巨庭 (1539)-華南永昌-林口券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.90
漲跌
▲0.20
漲幅
+0.84%
成交量
102張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	10	24.25	24.45	-10	271	-3.68%
2024/04/23	0	0.00	48	23.57	23.65	-48	266	-17.98%
2024/03/13	1	25.50	0	0.00	25.65	1	199	0.50%
2024/03/12	5	26.60	5	26.30	26.30	0	194	0.00%
2024/03/11	24	26.48	0	0.00	26.55	24	182	13.12%
2024/03/08	1	25.40	0	0.00	25.55	1	168	0.59%
2024/03/07	0	0.00	3	26.50	25.35	-3	159	-1.88%
2024/03/06	73	25.94	0	0.00	26.15	73	136	53.48%
2024/02/21	9	25.00	0	0.00	24.90	9	113	7.93%
2024/02/20	3	24.80	0	0.00	24.70	3	113	2.65%
2024/01/26	5	24.65	0	0.00	24.60	5	124	4.00%
2023/10/31	0	22.25	0	0.00	22.10	0	140	0.00%
2023/10/26	0	0.00	3	22.20	22.25	-3	144	-2.08%
2023/08/18	0	0.00	3	28.75	28.85	-3	254	-1.18%
2023/08/17	0	0.00	2	28.40	28.80	-2	250	-0.80%
2023/08/16	0	0.00	2	28.23	28.15	-2	245	-0.81%
2023/07/11	0	0.00	4	28.65	28.50	-4	308	-1.30%
2023/06/19	2	28.95	0	0.00	28.85	2	503	0.40%
2023/06/15	3	29.55	0	0.00	29.45	3	510	0.59%
2023/06/14	0	0.00	2	30.35	29.90	-2	503	-0.40%
2023/06/12	2	28.20	0	0.00	28.15	2	480	0.42%
2023/06/09	2	28.55	0	0.00	28.50	2	482	0.41%
2023/06/08	0	0.00	1.2	28.86	28.65	-1.2	492	-0.24%
2023/06/05	1	28.70	0	0.00	28.85	1	584	0.17%
2023/06/02	0.2	28.45	0	0.00	28.35	0.2	617	0.03%
2023/05/18	0	0.00	0.1	28.00	28.20	-0.1	858	-0.01%
2023/05/03	0	29.35	0	0.00	29.10	0	894	0.00%
2023/05/02	1	29.15	1	29.40	29.30	0	895	0.00%
2023/04/28	0	29.05	0	0.00	29.00	0	898	0.00%
2023/04/21	3	29.15	0	0.00	28.80	3	903	0.33%
2023/04/18	0	31.45	0	0.00	31.25	0	888	0.00%
2023/04/17	0	31.60	0	0.00	31.45	0	890	0.00%
2023/04/14	0	0.00	1	31.05	30.95	-1	883	-0.11%
2023/03/27	0	0.00	1	31.85	31.85	-1	894	-0.11%
2023/03/24	5	32.24	4	32.69	31.90	1	891	0.11%
2023/03/20	2	30.53	2	30.45	30.20	0	776	0.00%
2023/03/13	1	31.10	0	0.00	30.95	1	875	0.11%
2023/03/09	1	32.60	5	32.51	32.75	-4	967	-0.41%
2023/03/06	1	33.80	1	33.70	33.50	0	949	0.00%
2023/02/17	0	0.00	1	29.25	29.40	-1	971	-0.10%
2023/02/03	6	28.85	0	0.00	28.75	6	1,526	0.39%
2023/02/02	1	29.10	0	0.00	29.35	1	1,581	0.06%
2023/01/31	0	0.00	0	28.80	28.85	0	1,600	0.00%
2023/01/10	0	28.65	0	0.00	28.65	0	1,683	0.00%
2023/01/09	0	0.00	0	29.55	29.30	0	1,697	0.00%
2023/01/03	0	28.75	0	0.00	28.75	0	1,798	0.00%
2022/12/28	0	0.00	1	28.75	28.45	-1	1,893	-0.05%
2022/12/22	1	30.70	0	0.00	29.90	1	1,975	0.05%
2022/12/15	0	0.00	2	30.85	30.80	-2	2,037	-0.10%
2022/12/12	0	0.00	10	30.65	30.40	-10	2,099	-0.48%
2022/12/08	1	31.45	0	0.00	31.50	1	2,162	0.05%
2022/12/07	10	31.25	0	0.00	31.20	10	2,186	0.46%
2022/12/05	1	33.25	0	0.00	32.70	1	2,270	0.04%
2022/12/02	0	0.00	0	33.15	33.00	0	2,297	0.00%
2022/12/01	0	0.00	1	34.55	33.80	-1	2,356	-0.04%
2022/11/28	8	31.52	7	31.50	31.45	1	2,610	0.04%
2022/11/23	1	31.70	0	0.00	31.80	1	2,634	0.04%
2022/11/22	1	31.20	0	0.00	30.95	1	2,642	0.04%
2022/11/18	0	32.00	0	0.00	32.05	0	2,661	0.00%
2022/11/17	0	0.00	24	31.88	31.65	-24	2,641	-0.91%
2022/11/15	0	0.00	6	30.63	30.65	-6	3,010	-0.20%
2022/11/14	6	30.87	3	30.75	31.00	3	3,587	0.08%
2022/11/11	3	31.32	0	0.00	31.10	3	3,592	0.08%
2022/11/10	23	31.47	1	30.50	32.10	22	3,847	0.57%
2022/11/09	3	31.30	4	31.60	31.05	-1	4,087	-0.02%
2022/11/08	10	30.73	8	30.28	30.10	2	4,236	0.05%
2022/11/07	3	31.95	3	31.48	30.75	0	4,369	0.00%
2022/11/04	2	28.95	0	0.00	31.75	2	4,314	0.05%
2022/11/03	2	28.80	0	0.00	28.90	2	4,316	0.05%
2022/11/02	2	29.45	2	28.70	28.65	0	4,339	0.00%
2022/11/01	2	29.05	0	0.00	29.00	2	4,341	0.05%
2022/10/21	2	26.25	0	0.00	25.70	2	4,892	0.04%
2022/10/19	0	0.00	2	27.70	27.20	-2	5,697	-0.04%
2022/10/13	0	0.00	2	27.30	26.80	-2	5,911	-0.03%
2022/10/03	0	0.00	95	31.85	31.65	-95	6,318	-1.50%
2022/09/28	1	31.05	0	0.00	31.00	1	6,553	0.02%
2022/09/19	0	0.00	1	35.10	34.90	-1	7,107	-0.01%
2022/09/15	1	38.00	1	36.50	36.50	0	7,161	0.00%
2022/09/12	1	35.60	1	36.30	37.00	0	7,275	0.00%
2022/09/08	0	0.00	10	37.25	37.20	-10	7,380	-0.14%
2022/09/06	42	41.05	20	42.75	38.00	22	7,396	0.30%
2022/09/05	3	43.10	0	0.00	41.95	3	7,107	0.04%
2022/09/01	2	47.30	0	0.00	47.30	2	7,135	0.03%
2022/08/30	0	0.00	30	48.88	47.55	-30	7,140	-0.42%
2022/08/29	0	0.00	20	47.30	47.90	-20	7,137	-0.28%
2022/08/26	0	0.00	11	48.57	48.95	-11	7,159	-0.15%
2022/08/23	19	47.96	0	0.00	48.30	19	7,195	0.26%
2022/08/22	30	46.91	18	48.96	46.55	12	7,759	0.15%
2022/08/19	56	49.18	201	48.43	47.00	-145	8,083	-1.79%	大賣/鉅額交易
2022/08/18	55	45.55	1	45.55	45.55	54	7,829	0.69%
2022/08/17	100	39.68	1	41.45	41.45	99	8,197	1.21%
2022/08/16	91	36.52	10	36.85	37.70	81	7,925	1.02%
2022/08/12	20	32.55	0	0.00	31.20	20	7,446	0.27%
2022/08/05	0	0.00	1	33.25	32.30	-1	7,113	-0.01%
2022/08/04	3	32.20	3	32.18	32.00	0	7,004	0.00%
2022/08/03	2	31.73	12	32.33	32.00	-10	6,866	-0.15%
2022/08/01	0	0.00	1	32.15	31.70	-1	6,722	-0.01%
2022/07/29	3	31.43	2	31.75	31.80	1	6,693	0.01%
2022/07/28	14	32.52	3	31.23	30.90	11	6,635	0.17%
2022/07/27	14	32.51	19	32.00	32.20	-5	6,515	-0.08%
2022/07/26	93	32.22	89	33.01	33.20	4	6,311	0.06%
2022/07/25	2	30.90	0	0.00	31.55	2	5,723	0.03%
2022/07/20	1	28.20	1	29.15	28.40	0	5,535	0.00%
2022/07/19	1	28.85	0	0.00	28.70	1	5,498	0.02%
2022/07/15	3	29.10	3	29.50	29.40	0	5,345	0.00%
2022/07/12	1	26.20	0	0.00	25.85	1	5,053	0.02%
2022/07/11	0	0.00	1	27.20	27.60	-1	5,005	-0.02%
2022/07/08	1	26.85	2	27.75	27.25	-1	4,936	-0.02%
2022/07/06	1	23.90	0	0.00	23.40	1	4,694	0.02%
2022/07/01	7	27.20	14	27.24	26.25	-7	4,548	-0.15%
2022/06/30	9	29.66	1	28.40	28.10	8	4,462	0.18%
2022/06/29	9	28.74	11	28.88	29.35	-2	4,156	-0.05%
2022/06/28	2	26.60	0	0.00	26.70	2	3,962	0.05%
2022/06/27	0	0.00	1	27.50	27.30	-1	3,934	-0.03%
2022/06/23	4	26.10	3	26.30	26.00	1	3,858	0.03%
2022/06/20	4	28.98	4	28.41	26.75	0	3,619	0.00%
2022/06/17	14	31.74	18	30.05	28.65	-4	3,488	-0.11%
2022/06/16	10	35.03	14	34.63	31.80	-4	3,303	-0.12%
2022/06/15	8	34.80	0	0.00	35.30	8	3,208	0.25%
2022/06/14	0	0.00	12	32.90	32.10	-12	3,151	-0.38%
2022/06/13	18	34.09	6	34.50	33.15	12	3,109	0.39%
2022/06/08	0	0.00	30	33.33	32.65	-30	2,976	-1.01%
2022/06/02	10	32.25	6	32.40	31.95	4	2,872	0.14%
2022/06/01	3	32.30	20	32.54	32.30	-17	2,837	-0.60%
2022/05/31	4	31.60	3	31.80	31.80	1	2,798	0.04%
2022/05/30	40	33.04	27	33.11	32.50	13	2,733	0.48%
2022/05/27	44	31.59	18	31.06	32.80	26	2,121	1.23%
2022/05/26	25	29.77	44	28.47	29.85	-19	1,397	-1.36%
2022/05/25	26	26.34	4	26.44	27.15	22	1,053	2.09%
2022/05/24	11	25.15	16	25.98	26.05	-5	654	-0.76%
2022/05/23	0	0.00	4	23.48	23.70	-4	582	-0.69%
2022/05/20	1	21.40	2	21.45	21.55	-1	514	-0.19%
2022/05/18	1	20.75	0	0.00	21.10	1	501	0.20%
2022/05/17	1	20.85	1	20.60	20.60	0	494	0.00%
2022/05/16	0	0.00	1	20.50	20.55	-1	481	-0.21%
2022/05/13	3	20.58	2	20.45	20.45	1	471	0.21%
2022/05/12	6	22.46	6	21.98	21.75	0	447	0.00%
2022/05/11	0	0.00	1	21.85	21.90	-1	407	-0.25%
2022/05/10	1	21.90	0	0.00	21.85	1	405	0.25%
2022/05/06	1	23.45	1	23.50	23.50	0	371	0.00%
2022/05/04	2	22.65	0	0.00	22.85	2	332	0.60%
2022/05/03	0	0.00	3	22.97	23.00	-3	321	-0.93%
2022/04/29	0	0.00	2	22.70	22.50	-2	306	-0.65%
2022/04/27	9	22.40	0	0.00	22.25	9	271	3.31%
2022/04/26	3	22.15	3	21.85	21.85	0	250	0.00%
2022/04/21	0	0.00	0	21.20	21.40	0	199	-0.01%
2022/04/20	0	20.00	2	20.00	20.80	-2	166	-1.19%
2022/03/18	1	18.60	0	0.00	18.55	1	185	0.54%
2021/12/30	1	21.90	0	0.00	21.90	1	465	0.21%
2021/12/28	0	0.00	2	22.00	21.80	-2	460	-0.43%
2021/12/17	1	21.80	0	0.00	21.70	1	432	0.23%
2021/12/09	3	24.50	3	24.33	23.70	0	364	0.00%
2021/12/07	5	23.89	5	23.94	24.15	0	284	0.00%
2021/12/06	3	21.40	3	21.73	22.30	0	223	0.00%
2021/11/25	1	19.50	0	0.00	19.60	1	132	0.75%
2021/11/10	0	0.00	1	20.90	20.20	-1	109	-0.92%
2021/11/08	4	20.63	4	20.05	20.05	0	89	0.00%
2021/11/03	1	18.20	1	19.30	18.45	0	62	0.00%
2021/08/27	1	17.00	0	0.00	17.25	1	55	1.79%
2021/05/04	0	0.00	1	19.35	19.20	-1	188	-0.53%
2021/05/03	0	0.00	12	19.66	19.70	-12	184	-6.52%
2021/04/29	1	20.25	0	0.00	20.20	1	178	0.56%
2021/04/27	2	20.75	0	0.00	20.50	2	179	1.12%
2021/04/26	4	20.73	0	0.00	20.65	4	177	2.25%
2021/04/23	2	20.45	0	0.00	20.65	2	176	1.13%
2021/04/22	1	20.20	0	0.00	20.35	1	174	0.57%
2021/04/20	2	21.20	0	0.00	21.15	2	170	1.18%
2021/04/19	2	21.80	0	0.00	21.60	2	167	1.19%
2020/10/16	0	0.00	6	20.50	20.45	-6	420	-1.43%
2020/10/15	6	20.98	0	0.00	20.90	6	419	1.43%
2020/09/17	2	23.83	2	24.18	24.80	0	337	0.00%
2020/08/27	0	0.00	1	21.30	21.25	-1	203	-0.49%
2020/08/26	2	21.68	2	21.38	21.60	0	200	0.00%
2020/08/24	6	22.05	6	22.04	21.80	0	196	0.00%
2020/08/21	4	21.25	4	21.16	21.60	0	188	0.00%
2020/08/19	3	20.25	2	20.70	20.50	1	170	0.59%
2020/07/27	0	0.00	2	19.80	19.95	-2	159	-1.25%
2020/07/21	1	16.90	0	0.00	17.05	1	112	0.89%
2020/03/27	0	0.00	1	13.80	13.80	-1	69	-1.43%
2020/02/03	1	18.10	4	17.46	18.45	-3	46	-6.39%
2020/01/30	0	0.00	5	19.35	19.45	-5	44	-11.28%
2020/01/17	0	0.00	2	20.10	20.10	-2	41	-4.81%
2020/01/15	0	0.00	1	20.05	20.15	-1	41	-2.41%
2019/12/25	2	20.15	0	0.00	20.15	2	46	4.28%
2019/12/24	7	20.37	0	0.00	20.15	7	48	14.50%
2019/12/20	1	20.30	0	0.00	20.35	1	47	2.09%
2019/10/30	0	0.00	2	20.00	20.70	-2	87	-2.28%
2019/10/18	2	19.80	0	0.00	19.80	2	93	2.15%
2019/10/04	2	19.60	0	0.00	19.60	2	94	2.11%
2019/08/29	0	0.00	5	23.85	23.90	-5	85	-5.84%
2019/07/12	0	0.00	10	24.70	24.70	-10	105	-9.48%
2019/06/24	0	0.00	4	24.10	24.30	-4	162	-2.47%
2019/06/21	0	0.00	1	24.20	23.95	-1	166	-0.60%
2019/06/04	3	24.00	0	0.00	24.10	3	299	1.00%
2019/05/31	5	23.70	0	0.00	23.75	5	313	1.59%
2019/05/27	2	23.45	0	0.00	23.45	2	318	0.63%
2019/04/19	2	25.00	0	0.00	24.95	2	347	0.57%
2019/03/28	2	25.70	0	0.00	25.40	2	308	0.65%
2019/03/19	1	25.75	3	25.90	25.80	-2	326	-0.61%
2019/03/15	3	26.85	0	0.00	26.70	3	391	0.77%
2019/03/12	5	26.10	0	0.00	26.10	5	389	1.28%
2019/03/11	0	0.00	2	26.20	26.10	-2	391	-0.51%
2018/12/12	1	25.50	0	0.00	25.10	1	987	0.10%
2018/12/11	1	25.30	0	0.00	25.50	1	1,091	0.09%
2018/12/06	0	0.00	3	22.80	22.35	-3	1,127	-0.27%
2018/11/27	0	0.00	18	21.74	21.75	-18	1,792	-1.00%
2018/11/13	0	0.00	2	23.10	23.25	-2	1,906	-0.10%
2018/11/05	0	0.00	1	24.00	24.00	-1	1,996	-0.05%
2018/10/23	0	0.00	12	23.20	23.20	-12	2,314	-0.52%
2018/10/11	0	0.00	10	23.85	23.85	-10	2,459	-0.41%
2018/10/09	0	0.00	1	26.35	26.45	-1	2,442	-0.04%
2018/10/04	1	27.70	5	27.00	27.80	-4	2,401	-0.17%
2018/09/28	10	28.96	0	0.00	29.20	10	2,283	0.44%
2018/09/27	5	29.91	2	30.33	29.05	3	2,266	0.13%
2018/09/26	0	0.00	3	28.88	29.00	-3	2,203	-0.14%
2018/09/25	2	28.88	3	29.30	28.75	-1	2,201	-0.05%
2018/09/21	2	30.10	3	29.75	29.70	-1	2,187	-0.05%
2018/09/20	20	29.82	5	29.45	29.80	15	2,218	0.68%
2018/09/19	7	30.99	0	0.00	30.40	7	2,225	0.31%
2018/09/18	5	31.40	0	0.00	30.30	5	2,145	0.23%
2018/09/17	0	0.00	3	30.05	31.10	-3	1,991	-0.15%
2018/09/11	1	28.50	0	0.00	28.30	1	1,735	0.06%
2018/09/10	5	29.31	0	0.00	29.50	5	1,651	0.30%
2018/09/07	0	0.00	2	27.45	27.00	-2	1,529	-0.13%
2018/09/06	2	29.50	1	27.80	27.80	1	1,475	0.07%
2018/09/04	1	27.90	0	0.00	28.50	1	1,259	0.08%
2018/08/30	0	0.00	3	24.40	24.30	-3	1,029	-0.29%
2018/08/17	3	24.05	0	0.00	23.65	3	910	0.33%
2018/08/13	5	21.35	0	0.00	21.50	5	850	0.59%
2018/07/27	1	25.00	0	0.00	24.90	1	428	0.23%
2018/07/26	0	0.00	5	23.10	23.05	-5	335	-1.49%
2018/07/13	0	0.00	8	19.86	19.80	-8	235	-3.40%
2018/07/09	3	19.67	0	0.00	19.85	3	230	1.30%
2018/07/06	4	19.38	0	0.00	19.25	4	229	1.74%
2018/06/29	0	0.00	13	22.03	22.25	-13	201	-6.44%
2018/06/28	12	20.54	7	21.25	21.70	5	141	3.53%
2018/06/27	1	19.45	3	19.92	19.75	-2	101	-1.96%
2018/06/26	2	19.03	0	0.00	18.85	2	91	2.17%
2018/06/25	6	18.88	0	0.00	18.85	6	90	6.64%
2018/05/18	0	0.00	1	18.20	18.30	-1	106	-0.94%
2018/05/07	0	0.00	2	18.35	18.15	-2	122	-1.64%
2018/04/03	2	18.50	0	0.00	18.45	2	131	1.52%
2018/02/23	1	18.60	0	0.00	18.90	1	123	0.81%
2018/02/05	0	0.00	1	17.80	17.95	-1	101	-0.98%