喬福 (1540)-華南永昌-林口券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
31.30
漲跌
▲0.20
漲幅
+0.64%
成交量
727張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	8	31.54	31.35	-8	3,813	-0.21%
2025/01/15	0	0.00	15	31.57	31.50	-15	3,961	-0.38%
2025/01/13	0	0.00	2	31.10	31.60	-2	5,374	-0.04%
2025/01/09	1	33.10	0	0.00	32.40	1	5,883	0.02%
2025/01/07	1	35.55	0	0.00	35.65	1	6,025	0.02%
2024/12/31	0	0.00	6	37.31	37.15	-6	6,367	-0.09%
2024/12/30	1	37.20	0	0.00	36.75	1	6,500	0.02%
2024/12/27	0	0.00	1	37.90	37.00	-1	6,631	-0.02%
2024/12/26	1	37.95	0	0.00	38.00	1	6,765	0.01%
2024/12/25	4	38.80	0	0.00	39.00	4	7,152	0.06%
2024/12/24	0	0.00	4	38.40	37.75	-4	7,747	-0.05%
2024/12/23	1	39.10	8	39.22	38.65	-7	8,039	-0.09%
2024/12/20	14	39.18	3	39.20	39.15	11	8,055	0.14%
2024/12/18	1	36.45	2	36.65	36.50	-1	8,286	-0.01%
2024/12/17	4	37.11	3	36.78	37.55	1	8,549	0.01%
2024/12/11	2	38.20	0	0.00	38.45	2	10,855	0.02%
2024/12/06	0	0.00	2	37.00	37.00	-2	12,126	-0.02%
2024/12/05	0	0.00	2	37.50	37.15	-2	12,980	-0.02%
2024/12/03	1	38.90	0	0.00	37.80	1	15,555	0.01%
2024/12/02	0	0.00	1	40.20	38.75	-1	15,902	-0.01%
2024/11/29	1	38.60	0	0.00	39.70	1	16,075	0.01%
2024/11/28	2	38.98	2	38.93	38.80	0	16,371	0.00%
2024/11/27	10	39.85	6	40.04	39.40	4	17,579	0.02%
2024/11/26	18	39.76	12	40.25	38.40	6	17,680	0.03%
2024/11/22	1	37.40	0	0.00	37.50	1	17,814	0.01%
2024/11/21	1	36.55	1	36.80	36.50	0	17,782	0.00%
2024/11/19	0	0.00	1	37.55	37.55	-1	17,789	-0.01%
2024/11/13	4	38.81	0	0.00	38.60	4	17,845	0.02%
2024/11/12	2	38.63	0	0.00	39.05	2	17,859	0.01%
2024/11/08	5	40.42	96	41.05	40.15	-91	17,988	-0.51%
2024/11/07	52	42.10	10	42.50	41.45	42	18,083	0.23%
2024/11/06	0	0.00	31	42.09	41.70	-31	18,959	-0.16%
2024/11/05	144	42.72	50	41.84	41.70	94	20,252	0.46%	大買/
2024/11/04	2	40.30	0	0.00	40.00	2	22,100	0.01%
2024/11/01	0	41.90	6	41.42	41.00	-6	24,199	-0.02%
2024/10/30	2	42.53	0	0.00	41.90	2	24,727	0.01%
2024/10/29	0	0.00	1	43.85	42.85	-1	24,840	0.00%
2024/10/28	1	42.65	0	0.00	43.20	1	24,828	0.00%
2024/10/24	4	45.11	2	44.15	44.20	2	25,019	0.01%
2024/10/23	1	45.70	6	45.24	45.10	-5	25,267	-0.02%
2024/10/22	7	45.51	10	45.37	45.55	-3	25,351	-0.01%
2024/10/21	28	45.12	45	44.81	45.70	-17	25,418	-0.07%
2024/10/18	33	47.05	24	46.28	45.20	9	25,449	0.04%
2024/10/17	75	42.26	87	42.45	45.80	-12	24,744	-0.05%
2024/10/16	113	41.73	85	41.48	41.65	28	24,671	0.11%	大買/
2024/10/14	2	40.40	1	40.40	40.45	1	24,944	0.00%
2024/10/11	1	40.00	3	40.05	39.85	-2	25,111	-0.01%
2024/10/09	13	41.67	10	42.18	41.30	3	25,123	0.01%
2024/10/08	13	44.38	8	43.83	43.60	5	25,020	0.02%
2024/10/07	7	45.31	8	45.79	45.20	-1	24,969	0.00%
2024/10/04	5	44.08	1	44.90	45.20	4	24,912	0.02%
2024/10/01	0	0.00	3	46.07	46.00	-3	24,841	-0.01%
2024/09/30	1	46.05	1	45.65	45.90	0	24,717	0.00%
2024/09/27	10	46.47	7	46.15	45.60	3	24,584	0.01%
2024/09/26	24	49.72	10	47.32	46.50	14	24,170	0.06%
2024/09/25	2	48.00	11	48.75	49.95	-9	23,530	-0.04%
2024/09/24	21	46.23	25	45.55	45.45	-4	23,207	-0.02%
2024/09/23	31	46.23	40	45.39	45.90	-9	23,218	-0.04%
2024/09/20	25	47.28	28	47.02	46.20	-3	23,161	-0.01%
2024/09/19	10	47.19	9	47.68	47.60	1	22,831	0.00%
2024/09/18	18	47.50	15	47.73	47.20	3	22,539	0.01%
2024/09/16	40	48.60	35	48.57	47.20	5	22,201	0.02%
2024/09/13	73	47.91	56	47.65	47.60	17	21,538	0.08%
2024/09/12	3	46.42	5	45.59	48.10	-2	20,506	-0.01%
2024/09/11	9	44.94	3	44.10	43.75	6	19,944	0.03%
2024/09/10	16	44.58	27	45.36	44.05	-11	19,514	-0.06%
2024/09/09	21	47.15	28	46.51	45.85	-7	19,090	-0.04%
2024/09/06	25	47.41	30	46.69	47.70	-5	18,552	-0.03%
2024/09/05	155	48.05	151	46.19	44.60	4	17,679	0.02%	大買/大賣/
2024/09/04	184	45.07	187	45.04	46.50	-3	16,418	-0.02%	大買/大賣/
2024/09/03	10	42.56	7	44.81	44.90	3	15,088	0.02%
2024/09/02	71	41.40	77	41.15	40.85	-6	14,706	-0.04%
2024/08/30	3	42.73	3	43.58	41.75	0	14,458	0.00%
2024/08/29	70	47.14	82	46.19	45.50	-12	14,106	-0.09%
2024/08/28	8	44.64	11	46.01	46.40	-3	12,671	-0.02%
2024/08/27	31	40.81	13	41.80	42.20	18	12,156	0.15%
2024/08/26	2	39.00	0	0.00	38.40	2	11,817	0.02%
2024/08/23	0	0.00	2	36.60	36.90	-2	11,779	-0.02%
2024/08/22	2	37.50	1	37.60	37.05	1	11,765	0.01%
2024/08/21	2	37.80	0	0.00	37.70	2	11,750	0.02%
2024/08/20	3	38.75	6	38.98	38.50	-3	11,727	-0.03%
2024/08/19	1	39.00	0	0.00	39.05	1	11,704	0.01%
2024/08/14	0	0.00	3	38.67	37.70	-3	11,608	-0.03%
2024/08/13	9	36.58	1	36.20	38.00	8	11,566	0.07%
2024/08/12	0	0.00	35	40.81	40.20	-35	11,446	-0.31%
2024/08/09	33	42.22	2	40.68	40.60	31	11,392	0.27%
2024/08/08	78	43.96	156	43.18	42.65	-78	11,253	-0.69%	大賣/
2024/08/07	126	43.01	132	43.56	42.90	-6	10,251	-0.06%	大買/大賣/
2024/08/06	275	41.85	187	42.23	41.30	88	8,912	0.99%	大買/大賣/
2024/08/05	142	37.38	174	38.00	40.90	-32	6,918	-0.46%	大買/大賣/
2024/08/02	83	35.42	52	37.17	37.25	31	4,793	0.65%
2024/08/01	12	33.10	16	33.89	33.90	-4	4,235	-0.09%
2024/07/31	53	31.57	66	31.06	30.85	-13	4,076	-0.32%
2024/07/30	15	30.83	21	31.13	30.90	-6	4,001	-0.15%
2024/07/29	43	32.10	29	31.15	31.15	14	3,877	0.36%
2024/07/26	30	35.89	8	35.09	34.40	22	3,713	0.59%
2024/07/23	3	33.62	4	33.85	34.65	-1	3,274	-0.03%
2024/07/22	13	31.32	10	31.79	31.50	3	3,137	0.10%
2024/07/19	25	35.08	40	33.55	33.35	-15	2,967	-0.51%
2024/07/18	32	35.85	39	35.57	34.90	-7	2,705	-0.26%
2024/07/17	28	33.24	21	33.22	33.70	7	2,221	0.32%
2024/07/16	35	32.27	27	32.94	32.45	8	1,987	0.40%
2024/07/15	1	31.35	0	0.00	31.35	1	1,482	0.07%
2024/07/12	3	28.40	0	0.00	28.50	3	1,448	0.21%
2024/07/11	11	25.95	1	25.95	25.95	10	1,200	0.83%
2024/07/10	2	23.68	0	0.00	23.60	2	1,123	0.18%
2024/07/05	3	23.67	0	0.00	24.35	3	1,066	0.28%
2024/06/27	1	22.00	0	0.00	22.25	1	960	0.10%
2024/06/26	4	22.08	2	22.23	22.60	2	815	0.25%
2024/06/04	0	0.00	4	20.84	20.55	-4	767	-0.52%
2024/06/03	0	0.00	3	21.18	21.05	-3	761	-0.39%
2024/05/31	0	0.00	7	21.40	21.25	-7	756	-0.92%
2024/05/29	5	21.41	1	21.60	21.50	4	742	0.54%
2024/05/28	1	20.95	1	20.90	20.90	0	720	0.00%
2024/05/24	0	0.00	12	20.13	20.30	-12	701	-1.71%
2024/05/23	1	20.35	0	0.00	20.25	1	699	0.14%
2024/05/16	3	20.42	0	0.00	20.45	3	671	0.45%
2024/05/15	0	0.00	1	20.60	20.25	-1	658	-0.15%
2024/05/13	0	0.00	2	20.73	20.50	-2	635	-0.31%
2024/05/08	2	21.00	0	0.00	20.95	2	589	0.34%
2024/05/02	7	20.88	0	0.00	21.00	7	546	1.28%
2024/04/24	0	20.50	0	0.00	20.35	0	498	0.00%
2024/04/22	7	20.63	6	20.25	20.30	1	485	0.21%
2024/04/18	0	0.00	2	20.25	20.55	-2	458	-0.44%
2024/04/17	5	20.20	0	0.00	20.30	5	437	1.14%
2024/04/16	0	0.00	1	19.30	19.35	-1	412	-0.24%
2024/04/08	3	19.47	1	19.30	19.65	2	339	0.59%
2024/04/02	0	19.05	0	0.00	18.90	0	315	0.00%
2024/03/29	0	0.00	1	19.05	18.85	-1	303	-0.33%
2024/03/27	1	19.10	0	0.00	18.95	1	297	0.34%
2024/03/25	1	18.85	0	0.00	19.00	1	275	0.36%
2024/03/21	0	0.00	2	18.60	18.75	-2	261	-0.76%
2024/03/05	0	0.00	1	18.00	18.05	-1	299	-0.33%
2024/02/29	0	0.00	4	17.90	18.00	-4	295	-1.35%
2024/02/26	0	0.00	2	18.00	17.90	-2	297	-0.67%
2024/02/23	0	18.55	0	0.00	17.95	0	297	0.00%
2024/02/22	0	18.05	16	17.95	17.95	-16	295	-5.41%
2024/02/21	0	0.00	2	17.95	18.00	-2	295	-0.68%
2024/02/19	15	17.80	0	0.00	17.80	15	291	5.14%