中砂 (1560)-華南永昌-林口券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
298.5
漲跌
▼3.0
漲幅
-1.00%
成交量
1,483張
產業
上市電機機械類股
532人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	298.50	0	0.00	298.50	1	3,313	0.03%
2024/11/20	1	301.50	0	0.00	301.50	1	3,315	0.03%
2024/11/19	1	301.50	1	301.50	303.00	0	3,329	0.00%
2024/11/18	4.2	295.86	0	0.00	293.50	4.2	3,339	0.12%
2024/11/15	2	316.25	2	313.00	312.50	0	3,276	0.00%
2024/11/14	3	317.33	7	319.14	315.50	-4	3,354	-0.12%
2024/11/12	4.1	312.14	2	316.50	310.00	2.1	3,335	0.06%
2024/11/11	1.1	313.07	3	317.33	320.50	-2	3,421	-0.06%
2024/11/08	0.2	314.50	0	0.00	318.50	0.2	3,421	0.01%
2024/11/07	5	318.30	10	316.80	315.00	-5	3,446	-0.15%
2024/11/06	2	315.00	2	312.75	316.00	0	3,402	0.00%
2024/11/05	1	305.50	0	0.00	303.50	1	3,378	0.03%
2024/11/04	1.2	299.93	0	0.00	301.00	1.2	3,418	0.03%
2024/11/01	2.1	308.85	3	309.00	309.00	-1	3,444	-0.03%
2024/10/30	7.1	309.01	1	300.00	309.00	6.1	3,439	0.18%
2024/10/29	2	325.00	0	0.00	323.50	2	3,451	0.06%
2024/10/28	1	332.50	1.3	337.00	333.00	-0.3	3,415	-0.01%
2024/10/25	0.3	344.00	0	0.00	342.50	0.3	3,386	0.01%
2024/10/24	1.2	345.08	2	348.50	339.50	-0.8	3,355	-0.02%
2024/10/23	1	360.00	0	358.00	357.00	1	3,291	0.03%
2024/10/22	2	362.50	1	360.58	359.00	1	3,293	0.03%
2024/10/21	4	367.75	10	366.30	369.00	-6	3,274	-0.18%
2024/10/18	9	381.27	8	384.13	363.50	1	3,250	0.03%
2024/10/17	15	371.90	19.9	369.99	374.50	-4.9	3,066	-0.16%
2024/10/16	5	364.21	0	0.00	360.00	5	2,925	0.17%
2024/10/15	9.2	341.41	14.3	355.87	365.00	-5.1	2,823	-0.18%
2024/10/14	3	329.33	0	0.00	332.00	3	2,589	0.12%
2024/10/11	2.3	327.15	5	331.70	326.50	-2.7	2,606	-0.10%
2024/10/09	2	327.75	1	330.50	325.50	1	2,624	0.04%
2024/10/08	1	325.00	1	328.50	331.50	0	2,644	0.00%
2024/10/07	2	327.50	2	332.00	332.00	0	2,659	0.00%
2024/10/04	2	317.50	3	318.33	317.00	-1	2,665	-0.04%
2024/09/30	1	310.50	1	309.00	310.00	0	2,774	0.00%
2024/09/27	2	319.00	1	326.00	315.00	1	2,796	0.04%
2024/09/26	0.1	321.50	0	322.00	323.00	0	2,798	0.00%
2024/09/25	1	322.00	0	0.00	321.00	1	2,885	0.03%
2024/09/19	0	0.00	2	329.75	325.50	-2	3,089	-0.06%
2024/09/13	1	314.00	1	324.50	317.00	0	3,253	0.00%
2024/09/12	0	0.00	2	323.73	320.50	-2	3,231	-0.06%
2024/09/10	1	292.00	0	291.50	292.50	1	3,286	0.03%
2024/09/09	1	297.00	0	0.00	306.00	1	3,379	0.03%
2024/09/06	1	299.50	0	0.00	299.50	1	3,471	0.03%
2024/09/05	1	305.00	0	0.00	301.00	1	3,483	0.03%
2024/09/04	1.2	305.39	0	0.00	303.00	1.2	3,480	0.03%
2024/09/02	3	336.33	6	342.50	332.00	-3	3,470	-0.09%
2024/08/29	4	339.88	0.3	339.00	338.00	3.7	3,501	0.11%
2024/08/28	2	344.50	5	348.20	347.00	-3	3,612	-0.08%
2024/08/26	1	341.50	0	0.00	328.50	1	3,888	0.03%
2024/08/23	1	332.00	1	335.00	340.00	0	3,930	0.00%
2024/08/22	1	335.00	0.3	331.50	333.00	0.7	3,975	0.02%
2024/08/21	0.6	335.00	0	0.00	336.00	0.6	4,012	0.01%
2024/08/20	5	346.30	4	340.88	340.50	1	4,018	0.02%
2024/08/19	1	334.00	1	337.50	342.00	0	4,026	0.00%
2024/08/16	25	334.06	27	338.13	336.00	-2	4,047	-0.05%
2024/08/15	3	325.00	0	0.00	324.50	3	3,997	0.08%
2024/08/14	0	324.25	0.1	325.00	325.00	-0.1	3,986	0.00%
2024/08/13	0	0.00	1	315.00	324.00	-1	3,936	-0.03%
2024/08/09	0	298.00	0	300.00	292.00	0	3,822	0.00%
2024/08/06	1	263.00	1	267.01	264.50	0	3,734	0.00%
2024/08/05	1	266.00	1	273.00	265.00	0	3,673	0.00%
2024/08/02	1	283.53	1	291.47	285.00	0	3,611	0.00%
2024/08/01	4.1	300.48	0	0.00	294.00	4.1	3,574	0.12%
2024/07/31	0	0.00	1	317.50	311.00	-1	3,487	-0.03%
2024/07/30	1	307.50	1.1	314.73	322.00	-0.1	3,497	0.00%
2024/07/29	1.3	312.96	1	326.50	308.50	0.3	3,478	0.01%
2024/07/26	1	314.50	0	0.00	323.00	1	3,551	0.03%
2024/07/19	1	335.00	1	338.50	328.00	0	3,763	0.00%
2024/07/18	2	327.00	0	0.00	327.50	2	3,775	0.05%
2024/07/15	1	341.50	0	0.00	340.00	1	3,883	0.03%
2024/07/12	1.1	341.58	0	0.00	341.50	1.1	3,892	0.03%
2024/07/11	11	362.00	10	360.00	354.00	1	3,922	0.03%
2024/07/09	0	0.00	2	351.50	350.00	-2	3,898	-0.05%
2024/07/08	1.2	348.58	0	0.00	345.00	1.2	3,886	0.03%
2024/07/05	1	354.50	1	356.50	356.50	0	3,876	0.00%
2024/07/04	1	352.50	2	346.75	342.00	-1	3,811	-0.03%
2024/07/03	1	336.50	1	341.00	336.50	0	3,791	0.00%
2024/07/02	0.1	340.00	50	343.06	338.00	-49.9	3,790	-1.32%
2024/07/01	41	335.09	1	345.00	345.00	40	3,821	1.05%
2024/06/28	13	327.04	1	326.00	328.00	12	3,951	0.30%
2024/06/27	0.3	329.03	4	327.87	324.50	-3.7	4,032	-0.09%
2024/06/26	2	320.50	4	322.75	329.00	-2	4,017	-0.05%
2024/06/25	0	0.00	0.1	295.50	302.50	-0.1	3,956	0.00%
2024/06/24	1	307.00	0	0.00	300.50	1	4,004	0.02%
2024/06/21	0	309.00	0	0.00	304.50	0	4,070	0.00%
2024/06/20	0	0.00	3.5	307.29	311.00	-3.5	4,045	-0.09%
2024/06/19	2.1	289.76	0	0.00	288.50	2.1	3,937	0.05%
2024/06/18	1.1	289.18	0	0.00	288.50	1.1	3,953	0.03%
2024/06/17	3.3	293.12	0	0.00	288.50	3.3	3,944	0.08%
2024/06/14	1	307.00	3.1	308.26	305.50	-2.1	3,905	-0.05%
2024/06/13	3	292.17	3	294.50	299.00	0	3,850	0.00%
2024/06/07	0	0.00	1	279.00	282.50	-1	3,825	-0.03%
2024/06/06	2	278.75	1	287.00	276.50	1	3,887	0.03%
2024/06/05	2	281.00	2	278.75	281.50	0	3,864	0.00%
2024/06/04	2.1	282.00	1	283.00	282.00	1.1	3,912	0.03%
2024/06/03	0	0.00	6	293.25	290.00	-6	3,917	-0.15%
2024/05/31	11	282.59	5	292.24	280.50	6	3,811	0.16%
2024/05/30	1	281.50	7	285.79	295.50	-6	3,627	-0.17%
2024/05/29	6	284.50	8	280.25	283.00	-2	3,623	-0.06%
2024/05/28	5.1	275.39	4	276.88	275.50	1.1	3,613	0.03%
2024/05/27	0	0.00	1	272.00	272.00	-1	3,664	-0.03%
2024/05/24	2	266.50	1	266.00	268.50	1	3,729	0.03%
2024/05/22	0	257.00	0.2	263.50	262.50	-0.2	3,970	0.00%
2024/05/21	1	261.00	1.2	260.94	261.50	-0.2	4,076	-0.01%
2024/05/17	0	247.00	0	0.00	247.50	0	4,214	0.00%
2024/05/15	2	245.50	2	241.00	241.50	0	4,264	0.00%
2024/05/14	0	0.00	2	241.75	246.00	-2	4,375	-0.05%
2024/05/07	1	250.50	0	0.00	249.50	1	4,976	0.02%
2024/05/06	0	0.00	1	254.50	250.50	-1	5,034	-0.02%
2024/05/03	0.3	244.83	0	0.00	243.50	0.3	5,002	0.01%
2024/04/30	2.1	260.76	0	0.00	255.00	2.1	5,021	0.04%
2024/04/29	0	0.00	1.5	263.00	264.00	-1.5	4,958	-0.03%
2024/04/26	3	257.33	2	255.25	256.00	1	4,966	0.02%
2024/04/25	4	251.50	4	254.51	257.50	0	5,018	0.00%
2024/04/24	1	230.50	5	238.60	243.00	-4	4,996	-0.08%
2024/04/23	0	0.00	0	225.00	221.00	0	5,037	0.00%
2024/04/22	5	229.20	1	235.00	221.00	4	5,047	0.08%
2024/04/19	2.2	233.83	0	0.00	233.00	2.2	5,114	0.04%
2024/04/18	0	258.40	0	0.00	258.00	0	5,102	0.00%
2024/04/17	0	255.00	0	0.00	259.50	0	5,100	0.00%
2024/04/16	0	0.00	1	248.00	250.00	-1	5,076	-0.02%
2024/04/12	1	258.00	0	0.00	256.00	1	5,065	0.02%
2024/04/11	1.1	255.32	0	0.00	254.50	1.1	5,053	0.02%
2024/04/10	1	257.50	0	0.00	257.50	1	5,029	0.02%
2024/04/09	1.1	259.01	0	259.50	258.50	1.1	5,032	0.02%
2024/04/08	0	263.00	0	264.00	264.00	0	5,014	0.00%
2024/04/03	0.1	265.00	0	0.00	266.50	0.1	5,056	0.00%
2024/04/02	6	279.75	4	285.00	272.50	2	5,024	0.04%
2024/04/01	0	269.00	3	269.83	270.50	-3	4,956	-0.06%
2024/03/29	1	260.00	0	0.00	261.50	1	5,046	0.02%
2024/03/28	0	0.00	1	262.00	259.00	-1	5,089	-0.02%
2024/03/27	0	261.00	3.2	261.91	264.00	-3.2	5,048	-0.06%
2024/03/26	0	0.00	1	258.50	253.50	-1	4,948	-0.02%
2024/03/25	1	253.00	1	253.00	254.00	0	4,886	0.00%
2024/03/21	0	0.00	1	251.50	245.00	-1	4,840	-0.02%
2024/03/20	0	0.00	1	253.50	247.50	-1	4,850	-0.02%
2024/03/19	1	251.00	0	0.00	251.00	1	4,851	0.02%
2024/03/18	0	0.00	0.1	256.42	256.00	-0.1	4,863	0.00%
2024/03/13	1	243.50	0	0.00	243.50	1	4,873	0.02%
2024/03/12	1	257.00	2	247.50	251.50	-1	4,863	-0.02%
2024/03/11	2	241.00	4	243.00	241.00	-2	4,828	-0.04%
2024/03/08	3.1	243.47	2	250.50	241.00	1.1	4,848	0.02%
2024/03/07	6	252.58	9	252.56	246.00	-3	4,845	-0.06%
2024/03/06	3	250.33	4	252.75	254.50	-1	4,830	-0.02%
2024/03/05	5	251.71	0	0.00	251.50	5	4,809	0.10%
2024/03/04	7	258.36	7	257.29	255.00	0	4,796	0.00%
2024/03/01	5.1	255.92	2	256.50	256.00	3.1	4,745	0.07%
2024/02/29	1	257.00	0	0.00	258.00	1	4,710	0.02%
2024/02/27	1	273.50	2	265.25	268.00	-1	4,625	-0.02%
2024/02/26	3	268.84	9	272.17	273.00	-6	4,609	-0.13%
2024/02/23	1	289.36	1.2	288.00	276.50	-0.2	4,613	0.00%
2024/02/22	3	265.00	4	264.25	275.50	-1	4,399	-0.02%
2024/02/21	5.1	249.22	3	251.00	250.50	2.1	4,269	0.05%
2024/02/20	1.1	239.45	1	238.00	238.00	0.1	4,145	0.00%
2024/02/16	0	0.00	1	237.00	238.00	-1	4,154	-0.02%
2024/02/15	1	231.50	0	0.00	238.00	1	4,174	0.02%
2024/02/05	2	220.25	2	220.50	220.50	0	4,227	0.00%
2024/01/31	10	221.00	10	219.10	219.50	0	4,353	0.00%
2024/01/30	3	212.00	9	207.72	209.50	-6	4,300	-0.14%
2024/01/29	3	195.50	0	0.00	195.50	3	4,204	0.07%
2024/01/25	0	0.00	4	187.50	187.00	-4	4,389	-0.09%
2024/01/24	3	193.33	0	0.00	189.00	3	4,403	0.07%
2024/01/19	4	193.88	1	194.00	194.50	3	4,359	0.07%
2024/01/18	0	0.00	5	194.00	194.00	-5	4,295	-0.12%
2024/01/17	5	199.00	3	200.00	196.00	2	4,222	0.05%
2024/01/16	1	193.50	5	194.80	193.50	-4	4,168	-0.10%
2024/01/15	21	199.10	3	197.67	197.00	18	4,189	0.43%
2024/01/12	0	0.00	2	193.25	190.50	-2	4,163	-0.05%
2024/01/05	1	182.50	2	182.50	182.50	-1	4,214	-0.02%
2023/12/29	2	187.99	0	0.00	192.00	2	4,481	0.04%
2023/12/27	2	193.75	2	193.25	190.50	0	4,522	0.00%
2023/12/26	1	189.00	3	189.67	189.00	-2	4,613	-0.04%
2023/12/25	1	185.50	3	184.33	185.00	-2	4,795	-0.04%
2023/12/22	1	172.00	0	0.00	174.00	1	4,967	0.02%
2023/12/20	1	170.00	0	0.00	170.00	1	4,991	0.02%
2023/12/11	1	176.50	0	0.00	175.50	1	5,161	0.02%
2023/12/08	3	181.83	6	179.33	179.00	-3	5,246	-0.06%
2023/12/07	6	176.33	2	182.00	174.00	4	5,251	0.08%
2023/12/04	2	190.00	2	186.50	186.50	0	5,163	0.00%
2023/11/28	1	179.00	0	0.00	180.00	1	5,056	0.02%
2023/11/22	0	0.00	6	184.83	188.00	-6	4,881	-0.12%
2023/11/15	6	179.42	2	178.00	178.00	4	4,852	0.08%
2023/11/14	2	181.50	5	180.30	181.50	-3	4,796	-0.06%
2023/11/13	5	180.20	4	180.25	181.00	1	4,726	0.02%
2023/11/09	2	170.00	1	174.00	173.50	1	4,534	0.02%
2023/11/08	3	171.17	4	173.50	169.50	-1	4,430	-0.02%
2023/11/07	3	167.33	2	169.50	169.50	1	4,285	0.02%
2023/11/06	2	181.00	1	180.00	178.50	1	4,092	0.02%
2023/11/03	2	174.25	5	178.70	180.00	-3	4,013	-0.07%
2023/11/02	2	171.00	1	171.00	171.00	1	3,884	0.03%
2023/11/01	1	164.50	1	165.50	168.50	0	3,798	0.00%
2023/10/31	1	165.00	1	162.50	162.50	0	3,767	0.00%
2023/10/25	0	166.50	0	0.00	166.00	0	3,849	0.00%
2023/10/23	0	0.00	2	164.50	165.00	-2	4,177	-0.05%
2023/10/19	2	161.50	1	163.00	164.50	1	4,397	0.02%
2023/10/18	0	0.00	0.1	161.00	160.50	-0.1	4,462	0.00%
2023/10/17	1	164.00	5	162.90	163.50	-4	4,554	-0.09%
2023/10/16	2	162.50	0	0.00	162.00	2	4,659	0.04%
2023/10/12	5	162.80	3	165.17	165.50	2	4,994	0.04%
2023/10/06	0	0.00	0.2	156.00	157.00	-0.2	5,160	0.00%
2023/10/04	0	155.00	0	0.00	155.00	0	5,126	0.00%
2023/10/03	0	0.00	1	157.50	157.00	-1	5,058	-0.02%
2023/10/02	0	0.00	1.2	161.42	160.00	-1.2	5,036	-0.02%
2023/09/28	2.2	155.45	7.4	156.52	154.50	-5.2	4,809	-0.11%
2023/09/27	1.1	149.18	7	150.71	150.50	-5.9	4,455	-0.13%
2023/09/26	2	142.25	2	142.75	142.00	0	4,184	0.00%
2023/09/25	2	143.50	0	0.00	141.00	2	4,193	0.05%
2023/09/22	0	0.00	4	140.63	143.50	-4	4,183	-0.10%
2023/09/21	1	138.50	0	0.00	137.50	1	4,121	0.02%
2023/09/20	1.2	138.58	0	0.00	137.50	1.2	4,103	0.03%
2023/09/15	5	144.70	1	143.00	143.00	4	4,091	0.10%
2023/09/14	3	144.82	5	143.00	144.50	-2	4,150	-0.05%
2023/09/13	4	139.63	2	139.00	138.50	2	4,055	0.05%
2023/09/12	3	136.83	3	138.33	136.00	0	4,007	0.00%
2023/09/11	1	131.50	0	0.00	131.00	1	4,103	0.02%
2023/09/08	3	135.00	0	0.00	134.50	3	4,215	0.07%
2023/08/29	0	0.00	1	128.50	127.50	-1	4,714	-0.02%
2023/08/24	1	128.50	0	0.00	128.00	1	4,699	0.02%
2023/08/23	2	128.50	2	130.00	130.00	0	4,681	0.00%
2023/08/15	1	125.50	1	125.00	125.00	0	4,625	0.00%
2023/08/14	1	121.51	0	122.00	121.50	1	4,614	0.02%
2023/08/09	1	127.00	0	0.00	127.00	1	4,572	0.02%
2023/08/08	1.1	133.18	1	130.00	129.00	0.1	4,544	0.00%
2023/08/02	0	134.00	0	0.00	131.50	0	4,485	0.00%
2023/08/01	1	136.00	0	0.00	136.00	1	4,429	0.02%
2023/07/31	1	139.50	1.1	139.52	138.50	-0.1	4,395	0.00%
2023/07/28	1	141.00	0.3	141.00	141.50	0.8	4,346	0.02%
2023/07/27	1.2	140.00	3	140.83	141.50	-1.8	4,277	-0.04%
2023/07/26	3	150.50	7	150.79	149.00	-4	4,045	-0.10%
2023/07/25	9	152.06	18	153.89	149.00	-9	3,879	-0.23%
2023/07/24	0.1	142.00	0	0.00	141.50	0.1	3,585	0.00%
2023/07/21	1	139.50	1	143.50	143.50	0	3,543	0.00%
2023/07/20	11.1	145.95	7	147.29	147.50	4.1	3,472	0.12%
2023/07/19	3	148.33	9.1	141.96	142.00	-6.1	3,337	-0.18%
2023/07/18	1	146.50	2	149.50	151.50	-1	3,335	-0.03%
2023/07/17	1	145.50	0	0.00	145.00	1	3,167	0.03%
2023/07/14	9	138.39	5	141.80	143.00	4	2,936	0.14%
2023/07/13	0	0.00	7	123.66	130.00	-7	2,688	-0.26%
2023/07/12	1.1	123.55	0	0.00	122.50	1.1	2,542	0.04%
2023/07/06	0	0.00	10	122.60	122.50	-10	2,454	-0.41%
2023/07/05	2	125.50	5	125.00	124.00	-3	2,455	-0.12%
2023/07/04	1	128.51	0	0.00	128.00	1	2,459	0.04%
2023/07/03	0	0.00	1	128.50	128.00	-1	2,539	-0.04%
2023/06/30	5	123.00	0	0.00	123.00	5	2,535	0.20%
2023/06/27	10	125.40	0	0.00	124.00	10	2,544	0.39%
2023/06/26	1	125.50	1	126.00	125.50	0	2,531	0.00%
2023/06/20	0	0.00	1	130.50	127.50	-1	2,552	-0.04%
2023/06/19	1	128.00	1	129.00	127.50	0	2,496	0.00%
2023/06/16	1	129.50	0	0.00	129.50	1	2,473	0.04%
2023/06/15	0	0.00	3	133.33	132.00	-3	2,413	-0.12%
2023/06/14	3	129.00	1	128.00	129.00	2	2,247	0.09%
2023/06/13	4	130.63	4	130.50	130.50	0	2,137	0.00%
2023/06/09	4.2	123.86	125	121.50	124.00	-120.8	1,805	-6.69%	大賣/鉅額交易
2023/06/07	0	0.00	1	120.00	118.50	-1	1,716	-0.06%
2023/06/02	0	0.00	2	117.50	117.50	-2	1,738	-0.12%
2023/06/01	2	116.50	0	0.00	116.50	2	1,767	0.11%
2023/05/31	0	0.00	1	114.00	113.50	-1	1,751	-0.06%
2023/05/26	1	117.50	1.1	115.52	115.00	-0.1	1,786	0.00%
2023/05/18	0.1	113.50	0	0.00	111.50	0.1	1,787	0.00%
2023/05/17	0	0.00	5	111.90	112.50	-5	1,827	-0.27%
2023/04/27	0	0.00	1	110.00	109.50	-1	2,327	-0.04%
2023/04/26	1	106.00	0	0.00	108.00	1	2,356	0.04%
2023/04/25	2	110.25	0	0.00	109.50	2	2,536	0.08%
2023/04/21	6	121.00	8	115.44	113.50	-2	2,801	-0.07%
2023/04/19	1	114.00	0	0.00	114.00	1	2,935	0.03%
2023/04/17	1	117.00	3	117.00	118.00	-2	2,952	-0.07%
2023/04/14	0	0.00	1	117.00	116.50	-1	2,960	-0.03%
2023/04/13	1	116.50	0	0.00	116.50	1	2,975	0.03%
2023/04/11	0	118.50	0	0.00	118.00	0	3,017	0.00%
2023/04/10	0	0.00	5	118.50	118.00	-5	3,041	-0.16%
2023/04/06	1	118.00	4	120.00	119.00	-3	3,093	-0.10%
2023/03/31	3	118.50	0	0.00	118.50	3	3,015	0.10%
2023/03/30	2	117.50	0	0.00	117.50	2	3,007	0.07%
2023/03/28	0	0.00	3	116.50	115.50	-3	3,026	-0.10%
2023/03/27	0	0.00	2	117.00	118.00	-2	3,066	-0.07%
2023/03/24	1	118.00	0	0.00	117.50	1	3,090	0.03%
2023/03/22	0	0.00	1	117.50	117.50	-1	3,156	-0.03%
2023/03/21	0	0.00	1	115.00	115.00	-1	3,163	-0.03%
2023/03/20	4	113.00	0	0.00	112.50	4	3,217	0.12%
2023/03/13	1	112.00	0	0.00	112.00	1	4,780	0.02%
2023/03/10	1	114.50	0	0.00	113.50	1	5,000	0.02%
2023/03/08	0	0.00	2	119.50	119.50	-2	5,062	-0.04%
2023/03/07	1	118.00	2	117.50	117.50	-1	5,042	-0.02%
2023/03/06	40	118.00	0	0.00	117.50	40	5,055	0.79%
2023/02/24	1	114.00	0	0.00	114.00	1	5,151	0.02%
2023/02/23	0	0.00	1	117.00	116.50	-1	5,169	-0.02%
2023/02/22	0	0.00	1	115.00	114.50	-1	5,250	-0.02%
2023/02/15	2	114.00	0	0.00	114.00	2	6,311	0.03%
2023/02/13	0	0.00	2	116.00	116.50	-2	6,400	-0.03%
2023/02/10	4	117.25	0	0.00	116.50	4	6,531	0.06%
2023/02/09	0	0.00	4	120.00	118.50	-4	6,600	-0.06%
2023/02/08	55	120.00	0	0.00	120.00	55	6,648	0.83%
2023/02/06	1	118.00	11	117.50	117.00	-10	6,744	-0.15%
2023/02/03	10	120.50	21	121.45	120.50	-11	6,767	-0.16%
2023/02/02	10	121.50	10	122.50	121.50	0	6,784	0.00%
2023/02/01	31	120.87	1	121.00	121.00	30	6,831	0.44%
2023/01/31	0	0.00	1	118.50	119.00	-1	6,863	-0.01%
2023/01/30	23	118.78	12	119.92	119.00	11	6,880	0.16%
2023/01/17	2	116.75	0	0.00	116.00	2	6,802	0.03%
2023/01/16	0	0.00	2	115.25	115.00	-2	6,765	-0.03%
2023/01/13	2	117.25	7.2	115.97	114.00	-5.2	6,758	-0.08%
2023/01/12	1	113.00	4	113.50	113.50	-3	6,587	-0.05%
2023/01/11	3.2	117.03	3	114.17	115.00	0.2	6,554	0.00%
2023/01/10	9	114.83	36	115.36	115.50	-27	6,386	-0.42%
2023/01/05	2	105.50	1	106.00	105.50	1	6,333	0.02%
2023/01/04	0	0.00	3	107.83	107.00	-3	6,378	-0.05%
2022/12/30	0	0.00	1	107.00	105.50	-1	6,458	-0.02%
2022/12/29	2	105.00	1	103.00	105.00	1	6,481	0.02%
2022/12/28	1	107.50	0	0.00	104.50	1	6,519	0.02%
2022/12/27	0	0.00	1	108.50	108.50	-1	6,527	-0.02%
2022/12/26	47	108.32	20	106.50	106.50	27	6,530	0.41%
2022/12/22	1	111.00	0	0.00	111.00	1	6,601	0.02%
2022/12/21	3	111.50	0	0.00	111.00	3	6,649	0.05%
2022/12/20	2	111.50	2	111.50	110.50	0	6,711	0.00%
2022/12/19	1	114.00	0	0.00	114.00	1	6,741	0.01%
2022/12/16	0	0.00	2	117.50	118.00	-2	6,762	-0.03%
2022/12/15	2	123.50	0	0.00	122.00	2	6,774	0.03%
2022/12/09	2	127.00	2	123.25	122.50	0	6,803	0.00%
2022/12/08	5	124.10	3	122.83	126.00	2	6,708	0.03%
2022/12/07	7	130.07	9	126.17	124.50	-2	6,626	-0.03%
2022/12/06	21	131.36	23	129.57	129.50	-2	6,332	-0.03%
2022/12/05	4	123.00	16	124.47	128.00	-12	5,752	-0.21%
2022/12/02	8	116.81	5	117.80	116.50	3	5,433	0.06%
2022/12/01	6	113.08	4	114.75	112.50	2	5,276	0.04%
2022/11/30	6	112.75	2	112.50	112.00	4	5,286	0.08%
2022/11/29	0	110.00	0	0.00	110.50	0	5,306	0.00%
2022/11/25	2	110.50	1	110.00	109.00	1	5,373	0.02%
2022/11/24	2	110.00	1	108.50	111.00	1	5,387	0.02%
2022/11/23	1	109.50	0	0.00	109.00	1	5,435	0.02%
2022/11/22	2	108.50	12	109.42	109.50	-10	5,487	-0.18%
2022/11/21	13	109.58	11.5	110.48	110.00	1.5	5,570	0.03%
2022/11/18	13	112.69	12	113.75	109.50	1	5,596	0.02%
2022/11/17	14	111.57	0	0.00	111.50	14	5,605	0.25%
2022/11/16	17.3	117.66	23	117.11	114.50	-5.7	5,749	-0.10%
2022/11/15	61.2	116.84	78	116.47	118.50	-16.8	5,903	-0.28%
2022/11/14	6	107.50	4	107.75	108.50	2	6,462	0.03%
2022/11/11	44	110.35	49	110.65	109.50	-5	6,767	-0.07%
2022/11/10	5	104.10	4	103.25	103.50	1	6,655	0.02%
2022/11/09	5	107.00	1	107.50	107.50	4	6,849	0.06%
2022/11/08	27	110.28	5	109.40	106.50	22	6,861	0.32%
2022/11/07	0	0.00	5	106.10	107.00	-5	6,859	-0.07%
2022/11/04	7	103.64	0	0.00	103.00	7	6,958	0.10%
2022/11/03	4	105.63	3	105.67	105.50	1	6,921	0.01%
2022/11/02	7	103.50	7	103.50	104.00	0	6,917	0.00%
2022/11/01	5	100.54	4	102.00	103.50	1	6,991	0.01%
2022/10/31	2	100.50	2	102.00	102.00	0	7,145	0.00%
2022/10/28	1	105.50	1	104.00	98.80	0	7,196	0.00%
2022/10/27	1	106.50	1	104.00	104.50	0	7,198	0.00%
2022/10/26	0	0.00	1	100.50	98.00	-1	7,220	-0.01%
2022/10/24	1	104.50	3	104.50	103.00	-2	7,471	-0.03%
2022/10/21	0	0.00	3	102.00	100.00	-3	8,019	-0.04%
2022/10/20	3	103.00	0	0.00	102.00	3	8,357	0.04%
2022/10/19	3	104.00	3	105.50	104.50	0	8,454	0.00%
2022/10/18	2	104.50	0	0.00	105.00	2	8,568	0.02%
2022/10/17	1	101.00	4	103.50	105.50	-3	8,650	-0.03%
2022/10/14	1	109.00	5	108.30	106.50	-4	8,812	-0.05%
2022/10/13	1	108.50	3	107.00	105.00	-2	9,193	-0.02%
2022/10/12	0	0.00	1	109.50	110.00	-1	9,298	-0.01%
2022/10/11	1	111.00	1	111.50	111.00	0	9,819	0.00%
2022/10/07	1	118.50	1	120.00	118.00	0	10,117	0.00%
2022/10/06	3	119.00	0	0.00	120.00	3	10,280	0.03%
2022/10/05	3	123.33	2	123.25	120.50	1	10,373	0.01%
2022/10/03	1	122.00	1	122.00	122.00	0	10,570	0.00%
2022/09/29	2	124.25	0	0.00	120.00	2	11,111	0.02%
2022/09/27	1	124.00	0	0.00	129.50	1	11,691	0.01%
2022/09/22	1	136.00	0	0.00	137.00	1	12,357	0.01%
2022/09/20	1	139.00	6	138.75	139.50	-5	12,963	-0.04%
2022/09/19	6	137.50	5	137.50	138.50	1	13,414	0.01%
2022/09/16	7	138.07	0	0.00	139.00	7	13,909	0.05%
2022/09/15	2	146.50	1	144.00	143.50	1	14,291	0.01%
2022/09/13	0	0.00	3.2	148.16	147.00	-3.2	15,438	-0.02%
2022/09/12	5	150.40	2	149.50	148.50	3	15,804	0.02%
2022/09/08	6	145.92	5	146.50	145.50	1	16,185	0.01%
2022/09/07	13	146.31	13	143.08	146.00	0	16,577	0.00%
2022/09/06	6.2	149.31	1	149.00	147.00	5.2	16,835	0.03%
2022/09/05	7	152.71	21	153.88	151.00	-14	17,215	-0.08%
2022/09/02	1	154.50	1	156.00	158.50	0	17,592	0.00%
2022/09/01	2	154.50	0	0.00	154.00	2	18,264	0.01%
2022/08/31	11	157.18	1	159.00	159.00	10	18,776	0.05%
2022/08/30	2	158.25	1	159.00	158.00	1	19,327	0.01%
2022/08/29	2	155.00	1	155.00	158.00	1	19,447	0.01%
2022/08/26	1	158.00	2	160.50	156.50	-1	19,644	-0.01%
2022/08/25	5	158.50	6	156.17	156.00	-1	19,934	-0.01%
2022/08/23	11	156.91	12	156.38	156.50	-1	20,692	0.00%
2022/08/22	16	163.94	14	163.32	156.00	2	21,150	0.01%
2022/08/19	27	171.04	26	179.52	169.50	1	21,321	0.00%
2022/08/18	13	166.69	6	162.08	166.50	7	21,158	0.03%
2022/08/17	1	156.00	0	0.00	156.00	1	20,986	0.00%
2022/08/16	1	160.00	5	159.30	157.50	-4	20,913	-0.02%
2022/08/15	3	155.17	3	155.50	155.00	0	20,700	0.00%
2022/08/12	14	155.79	6	154.25	153.50	8	20,653	0.04%
2022/08/11	1	155.00	11	156.00	157.00	-10	20,567	-0.05%
2022/08/09	1	150.00	2	150.75	152.00	-1	20,433	0.00%
2022/08/08	0	0.00	3	153.50	153.50	-3	20,395	-0.01%
2022/08/05	7	156.57	4	155.25	153.50	3	20,376	0.01%
2022/08/04	1	148.50	0	0.00	153.00	1	20,254	0.00%
2022/08/03	1	150.00	0	0.00	151.50	1	20,271	0.00%
2022/08/02	3	151.83	3	152.00	153.00	0	20,262	0.00%
2022/08/01	9	154.28	0	0.00	152.50	9	20,187	0.04%
2022/07/29	1	157.50	2	159.00	157.00	-1	20,124	0.00%
2022/07/28	8	156.25	11	161.27	155.50	-3	20,179	-0.01%
2022/07/27	3	161.50	1	159.00	157.50	2	19,639	0.01%
2022/07/26	2	158.00	1	160.00	160.00	1	19,417	0.01%
2022/07/25	2	157.25	7	158.14	160.50	-5	19,550	-0.03%
2022/07/22	1	156.50	1	157.00	157.00	0	19,473	0.00%
2022/07/21	5	157.80	2	158.00	158.50	3	19,390	0.02%
2022/07/20	2	156.50	6	157.42	155.50	-4	19,200	-0.02%
2022/07/19	2	148.25	5	149.20	149.50	-3	18,785	-0.02%
2022/07/18	24	148.81	19	150.03	148.50	5	18,643	0.03%
2022/07/15	15	142.27	33	140.36	145.50	-18	18,082	-0.10%
2022/07/14	30	132.15	31	133.44	132.50	-1	17,735	-0.01%
2022/07/13	7	131.64	3	129.50	128.50	4	17,598	0.02%
2022/07/11	10	136.40	11	140.86	133.00	-1	17,610	-0.01%
2022/07/08	12	138.13	10	135.80	134.50	2	17,815	0.01%
2022/07/07	17	136.15	6	135.00	135.00	11	17,719	0.06%
2022/07/06	1	141.00	1	132.00	132.50	0	17,431	0.00%
2022/07/05	10	143.45	9	143.72	142.50	1	17,132	0.01%
2022/07/04	17	142.18	10	142.45	141.50	7	16,904	0.04%
2022/07/01	11	139.64	12	140.25	137.00	-1	16,782	-0.01%
2022/06/30	16	145.94	23	146.67	146.00	-7	16,742	-0.04%
2022/06/29	14	152.18	9	152.61	153.50	5	16,684	0.03%
2022/06/28	11	156.95	6	156.75	157.00	5	16,432	0.03%
2022/06/27	6	157.50	14	158.61	160.00	-8	16,334	-0.05%
2022/06/24	7	153.07	14	152.96	152.00	-7	15,975	-0.04%
2022/06/23	4	158.75	4	157.50	158.50	0	15,563	0.00%
2022/06/22	38	162.32	17	162.12	156.50	21	15,405	0.14%
2022/06/21	25	163.82	56	162.98	173.50	-31	15,188	-0.20%
2022/06/20	30	158.43	2	158.00	158.00	28	15,214	0.18%
2022/06/17	34	158.79	46	160.74	161.50	-12	14,910	-0.08%
2022/06/16	17	163.24	14	165.43	155.00	3	14,614	0.02%
2022/06/15	12	163.21	7	162.93	159.00	5	14,474	0.03%
2022/06/14	9	168.78	14	169.50	167.50	-5	14,691	-0.03%
2022/06/13	14	165.71	12	165.58	165.50	2	14,454	0.01%
2022/06/10	17	167.24	8	166.75	168.50	9	14,155	0.06%
2022/06/09	42	155.14	41	158.63	164.50	1	13,668	0.01%
2022/06/08	16	152.06	18	153.70	156.50	-2	13,328	-0.02%
2022/06/07	2	145.75	2	148.25	147.00	0	12,870	0.00%
2022/06/06	6	149.92	3	148.17	147.00	3	12,717	0.02%
2022/06/02	5	159.59	6	155.00	152.00	-1	12,513	-0.01%
2022/06/01	17	163.12	23	164.26	165.00	-6	12,187	-0.05%
2022/05/31	3	159.00	3	158.00	156.50	0	11,556	0.00%
2022/05/30	31	156.63	16	156.66	156.50	15	11,610	0.13%
2022/05/27	13	145.62	22	146.75	152.50	-9	11,510	-0.08%
2022/05/26	18	141.17	9	141.56	139.00	9	11,016	0.08%
2022/05/25	6	134.75	14	136.00	136.50	-8	10,389	-0.08%
2022/05/23	0	0.00	1	130.00	130.00	-1	10,234	-0.01%
2022/05/19	0	0.00	3	128.67	130.00	-3	10,290	-0.03%
2022/05/18	1	131.50	0	0.00	129.00	1	10,509	0.01%
2022/05/13	0	0.00	1	131.00	130.50	-1	11,084	-0.01%
2022/05/12	1	126.00	0	0.00	126.00	1	11,033	0.01%
2022/05/11	1	130.00	1	129.50	130.50	0	10,955	0.00%
2022/05/10	2	126.00	2	127.00	128.50	0	10,868	0.00%
2022/05/09	1	123.50	1	123.00	122.50	0	10,857	0.00%
2022/05/05	4	134.75	7	135.36	129.00	-3	10,808	-0.03%
2022/05/03	2	131.50	0	0.00	130.50	2	10,533	0.02%
2022/04/29	8	130.56	10	130.85	129.50	-2	10,430	-0.02%
2022/04/28	3	125.33	21	125.95	122.00	-18	10,221	-0.18%
2022/04/27	10	120.70	1	122.00	123.00	9	10,181	0.09%
2022/04/26	7	120.93	2	123.00	123.00	5	10,165	0.05%
2022/04/25	8	119.94	0	0.00	121.00	8	10,151	0.08%
2022/04/21	1	127.00	1	128.50	127.00	0	10,365	0.00%
2022/04/20	2	126.00	0	0.00	126.00	2	10,455	0.02%
2022/04/19	0	0.00	1	131.50	127.00	-1	10,748	-0.01%
2022/04/18	3	128.00	0	0.00	128.00	3	10,787	0.03%
2022/04/15	1	135.00	1	134.00	129.00	0	10,867	0.00%
2022/04/14	2	136.50	2	135.00	136.50	0	10,851	0.00%
2022/04/13	1	129.00	12	126.25	131.50	-11	10,840	-0.10%
2022/04/12	14	124.96	1	123.50	124.00	13	10,949	0.12%
2022/04/11	1	130.50	12	128.17	126.00	-11	11,079	-0.10%
2022/04/08	4	131.13	4	131.25	130.50	0	11,335	0.00%
2022/04/07	0	0.00	3	134.17	128.50	-3	12,489	-0.02%
2022/04/06	2	133.00	9	134.61	133.00	-7	13,046	-0.05%
2022/04/01	3	130.17	4	130.00	131.00	-1	13,093	-0.01%
2022/03/31	12	127.63	13	129.15	127.00	-1	13,150	-0.01%
2022/03/30	1	133.00	2	130.50	128.50	-1	13,116	-0.01%
2022/03/29	2	126.25	0	0.00	126.50	2	12,990	0.02%
2022/03/28	1	123.50	0	0.00	125.00	1	12,869	0.01%
2022/03/25	20	127.75	4	128.00	126.50	16	12,746	0.13%
2022/03/24	6	133.67	37	131.74	136.50	-31	12,427	-0.25%
2022/03/23	26	132.77	8	133.13	133.00	18	12,120	0.15%
2022/03/22	2	124.25	2	124.00	124.50	0	11,520	0.00%
2022/03/21	4	123.88	2	126.25	122.50	2	11,590	0.02%
2022/03/18	4	126.13	2	126.50	126.50	2	11,758	0.02%
2022/03/17	4	126.38	5	126.40	129.00	-1	11,634	-0.01%
2022/03/16	2	120.00	4	118.63	117.50	-2	11,082	-0.02%
2022/03/15	1	117.00	2	119.25	118.00	-1	10,879	-0.01%
2022/03/14	5	121.30	3	121.00	119.00	2	10,760	0.02%
2022/03/11	6	117.83	10	118.55	120.50	-4	10,544	-0.04%
2022/03/10	1	115.50	1	119.50	119.50	0	10,381	0.00%
2022/03/09	0	0.00	1	109.00	109.00	-1	10,312	-0.01%
2022/03/08	2	108.75	0	0.00	108.00	2	10,292	0.02%
2022/03/07	0	0.00	1	111.00	110.00	-1	10,217	-0.01%
2022/03/04	0	0.00	2	115.00	114.50	-2	10,165	-0.02%
2022/03/03	9	120.28	12	118.42	117.50	-3	10,131	-0.03%
2022/03/02	15	118.37	23	118.02	119.00	-8	9,904	-0.08%
2022/03/01	0	0.00	1	113.50	116.50	-1	9,357	-0.01%
2022/02/25	2	108.50	1	109.00	106.00	1	9,276	0.01%
2022/02/24	2	110.50	0	0.00	107.50	2	9,192	0.02%
2022/02/23	1	108.00	1	109.00	110.00	0	9,169	0.00%
2022/02/22	0	0.00	3	108.67	108.50	-3	9,219	-0.03%
2022/02/18	2	114.50	5	114.30	116.50	-3	9,358	-0.03%
2022/02/17	9	114.22	11	114.68	114.50	-2	9,193	-0.02%
2022/02/16	0	0.00	1	110.50	110.50	-1	8,709	-0.01%
2022/02/15	0	0.00	1	100.50	100.50	-1	8,620	-0.01%
2022/02/14	1	99.00	0	0.00	98.20	1	8,615	0.01%
2022/02/11	1	100.50	2	101.50	101.50	-1	8,628	-0.01%
2022/02/10	4	102.88	0	0.00	101.50	4	8,653	0.05%
2022/02/09	1	105.00	1	105.50	104.00	0	8,699	0.00%
2022/02/07	0	0.00	1	100.00	101.00	-1	8,836	-0.01%
2022/01/26	1	98.60	0	0.00	97.50	1	8,818	0.01%
2022/01/25	3	99.23	0	0.00	97.50	3	8,976	0.03%
2022/01/24	3	99.43	3	101.00	100.00	0	9,049	0.00%
2022/01/21	1	102.00	5	101.00	100.50	-4	9,032	-0.04%
2022/01/20	5	104.50	0	0.00	103.50	5	9,017	0.06%
2022/01/19	1	106.00	0	0.00	104.00	1	9,011	0.01%
2022/01/17	1	105.00	2	106.50	107.00	-1	8,986	-0.01%
2022/01/14	5	106.60	4	106.75	106.00	1	8,905	0.01%
2022/01/12	6	112.58	11	112.27	113.00	-5	8,614	-0.06%
2022/01/11	3	107.67	11	107.50	109.50	-8	8,288	-0.10%
2022/01/10	11	110.73	2	110.00	109.50	9	8,197	0.11%
2022/01/07	0	0.00	12.1	107.17	108.50	-12.1	8,062	-0.15%
2022/01/06	32	114.16	16	113.06	113.00	16	7,903	0.20%
2022/01/05	4	113.25	2	114.00	111.00	2	7,499	0.03%
2022/01/04	1	114.00	3	115.33	117.50	-2	7,220	-0.03%
2022/01/03	10	116.80	5	116.10	115.00	5	6,971	0.07%
2021/12/30	35	122.17	24	122.81	121.00	11	6,606	0.17%
2021/12/29	11	111.22	9	112.50	117.50	2	5,374	0.04%
2021/12/28	10	103.41	17	104.47	107.00	-7	4,631	-0.15%
2021/12/27	19	98.29	9	98.84	97.60	10	4,301	0.23%
2021/12/24	2	94.30	4	94.30	94.70	-2	4,089	-0.05%
2021/12/23	14	94.74	8	92.45	95.20	6	4,008	0.15%
2021/12/20	0	0.00	1	89.70	89.10	-1	3,924	-0.03%
2021/12/17	4	89.50	1	90.60	89.00	3	3,952	0.08%
2021/12/16	2	91.85	2	92.75	91.30	0	4,028	0.00%
2021/12/15	8	94.84	2	95.25	91.70	6	4,022	0.15%
2021/12/14	3	96.50	2	94.75	98.50	1	4,015	0.02%
2021/12/13	0	0.00	37	95.63	99.10	-37	3,715	-1.00%
2021/12/08	0	0.00	1	89.30	89.50	-1	3,497	-0.03%
2021/12/07	2	88.20	0	0.00	87.80	2	3,439	0.06%
2021/12/06	3	90.67	3	90.20	89.50	0	3,410	0.00%
2021/12/01	0	0.00	2	88.25	88.50	-2	3,258	-0.06%
2021/11/30	1	89.20	1	89.30	88.10	0	3,278	0.00%
2021/11/29	3	85.40	3	87.30	86.30	0	3,343	0.00%
2021/11/26	6	89.37	2	88.85	87.50	4	3,310	0.12%
2021/11/25	1	89.80	0	0.00	89.00	1	3,250	0.03%
2021/11/24	2	87.60	4	89.18	91.70	-2	3,232	-0.06%
2021/11/23	2	86.55	2	87.00	86.90	0	3,225	0.00%
2021/11/22	2	88.25	2	88.80	87.70	0	3,343	0.00%
2021/11/19	0	0.00	1	90.10	91.00	-1	3,311	-0.03%
2021/11/18	43	91.20	15	92.61	88.80	28	3,220	0.87%
2021/11/17	3	89.77	3	89.27	90.50	0	3,066	0.00%
2021/11/15	2	87.60	7	86.64	88.00	-5	2,818	-0.18%
2021/11/12	7	83.40	0	0.00	83.20	7	2,711	0.26%
2021/11/09	0	0.00	8	83.40	85.00	-8	2,599	-0.31%
2021/11/04	0	0.00	1	81.70	82.50	-1	2,307	-0.04%
2021/11/03	0	0.00	35	80.00	79.60	-35	2,218	-1.58%
2021/11/02	16	82.33	21	80.61	79.00	-5	2,168	-0.23%
2021/11/01	0	0.00	6	78.30	79.20	-6	1,991	-0.30%
2021/10/29	10	75.20	0	0.00	75.60	10	1,882	0.53%
2021/10/28	1	74.80	6	74.05	75.10	-5	1,848	-0.27%
2021/10/27	5	73.00	3	74.40	73.00	2	1,809	0.11%
2021/10/26	0	0.00	1	74.20	74.00	-1	1,772	-0.06%
2021/10/25	1	73.50	3	73.40	72.20	-2	1,720	-0.12%
2021/10/21	3	72.83	0	0.00	71.90	3	1,699	0.18%
2021/10/20	5	71.00	0	0.00	71.10	5	1,659	0.30%
2021/10/19	0	0.00	11	71.00	71.00	-11	1,658	-0.66%
2021/10/18	0	0.00	1	69.80	70.10	-1	1,664	-0.06%
2021/10/15	0	0.00	1	69.30	69.50	-1	1,650	-0.06%
2021/10/08	1	68.60	0	0.00	67.70	1	1,620	0.06%
2021/10/06	0	0.00	1	68.30	67.20	-1	1,657	-0.06%
2021/10/05	0	0.00	1	67.40	69.10	-1	1,661	-0.06%
2021/10/01	1	68.90	0	0.00	69.40	1	1,626	0.06%
2021/09/29	0	0.00	3	72.33	71.10	-3	1,586	-0.19%
2021/09/27	1	71.70	0	0.00	71.40	1	1,519	0.07%
2021/09/24	0	0.00	2	72.20	72.80	-2	1,489	-0.13%
2021/09/23	4	72.53	4	74.15	72.90	0	1,435	0.00%
2021/09/22	3	70.53	2	71.00	70.10	1	1,308	0.08%
2021/09/17	10	70.60	0	0.00	72.80	10	1,241	0.81%
2021/09/16	2	69.00	2	70.00	70.80	0	1,079	0.00%
2021/09/13	3	69.20	0	0.00	68.70	3	1,044	0.29%
2021/09/07	1	69.70	0	0.00	68.80	1	1,022	0.10%
2021/09/03	2	72.40	0	0.00	72.30	2	972	0.21%
2021/09/02	19	73.13	1.1	72.52	73.90	18	928	1.93%
2021/08/31	0	0.00	1	70.70	70.80	-1	806	-0.12%
2021/08/27	2	71.20	0	0.00	70.20	2	736	0.27%
2021/08/26	0	0.00	1	70.00	70.90	-1	650	-0.15%
2021/08/05	1	68.60	0	0.00	68.60	1	503	0.20%
2021/07/28	5	65.00	0	0.00	65.30	5	536	0.93%
2021/07/12	0	0.00	2	69.15	69.30	-2	741	-0.27%
2021/06/29	2	68.50	0	0.00	68.40	2	949	0.21%
2021/06/23	0	0.00	2	67.00	66.90	-2	969	-0.21%
2021/05/11	2	65.70	0	0.00	65.50	2	1,246	0.16%
2021/05/05	1	68.50	0	0.00	68.50	1	1,245	0.08%
2021/05/04	5	68.50	0	0.00	69.40	5	1,245	0.40%
2021/04/29	4	73.30	0	0.00	72.50	4	1,224	0.33%
2021/04/22	0	0.00	1	77.30	74.90	-1	1,289	-0.08%
2021/04/19	4	76.50	5	77.64	78.50	-1	1,378	-0.07%
2021/04/16	2	74.80	1	75.50	75.20	1	1,368	0.07%
2021/04/08	0	0.00	3	73.50	74.80	-3	1,279	-0.23%
2021/04/01	0	0.00	2	72.15	72.10	-2	1,212	-0.17%
2021/03/31	0	0.00	4	71.98	71.60	-4	1,212	-0.33%
2021/03/26	1	69.50	0	0.00	69.50	1	1,366	0.07%
2021/03/18	1	69.70	0	0.00	69.90	1	1,601	0.06%
2021/03/11	2	70.70	1	69.50	70.20	1	1,755	0.06%
2021/03/10	2	71.10	1	70.60	70.70	1	1,761	0.06%
2021/03/09	4	71.15	2	71.20	71.30	2	1,815	0.11%
2021/03/08	8	73.29	0	0.00	71.90	8	1,799	0.44%
2021/03/05	3	71.50	3	71.53	71.80	0	1,775	0.00%
2021/03/04	0	0.00	1	71.90	71.40	-1	1,759	-0.06%
2021/02/24	1	70.70	0	0.00	68.80	1	1,620	0.06%
2021/02/22	10	68.82	20	68.80	68.60	-10	1,587	-0.63%
2021/02/18	0	0.00	2	67.00	67.00	-2	1,572	-0.13%
2021/01/27	10	67.00	0	0.00	67.30	10	1,533	0.65%
2021/01/11	0	0.00	1	69.00	69.70	-1	1,198	-0.08%
2021/01/05	0	0.00	5	66.02	66.50	-5	1,074	-0.47%
2020/12/24	0	0.00	11	66.62	66.00	-11	973	-1.13%
2020/12/22	1	66.50	0	0.00	65.90	1	895	0.11%
2020/12/21	11	66.69	11	67.18	66.50	0	793	0.00%
2020/12/18	2	66.90	0	0.00	66.80	2	737	0.27%
2020/12/17	21	65.38	16	65.35	64.90	5	660	0.76%
2020/11/11	0	0.00	6	59.82	59.80	-6	255	-2.35%
2020/11/09	0	0.00	1	59.40	59.30	-1	256	-0.39%
2020/11/05	1	58.10	0	0.00	57.90	1	260	0.38%
2020/10/22	1	59.10	2	59.00	60.30	-1	332	-0.30%
2020/08/19	10	63.00	2	62.90	62.90	8	857	0.93%
2020/08/14	0	63.30	0	0.00	63.60	0	852	0.00%
2020/08/07	5	63.60	10	63.60	63.50	-5	853	-0.59%
2020/08/05	5	64.90	0	0.00	64.60	5	846	0.59%
2020/08/04	5	64.84	0	0.00	64.80	5	847	0.59%
2020/07/29	0	0.00	2	64.60	64.40	-2	852	-0.23%
2020/07/20	0	0.00	1	65.10	64.90	-1	756	-0.13%
2020/07/16	2	65.60	0	0.00	65.50	2	743	0.27%
2020/07/14	1	68.20	0	0.00	67.80	1	719	0.14%
2020/07/13	8	69.59	7	69.11	70.30	1	680	0.15%
2020/07/10	2	66.10	2	65.90	65.80	0	590	0.00%
2020/07/08	0	0.00	2	63.10	63.30	-2	511	-0.39%
2020/07/06	1	65.10	0	0.00	64.00	1	516	0.19%
2020/07/03	3	66.00	10	65.90	66.20	-7	478	-1.46%
2020/07/02	10	62.15	0	0.00	62.50	10	424	2.36%
2020/04/30	0	0.00	1	58.40	58.90	-1	474	-0.21%
2020/04/29	0	0.00	3	57.60	57.20	-3	464	-0.65%
2020/04/06	3	51.80	0	0.00	52.00	3	446	0.67%
2020/03/25	0	0.00	1	52.10	51.70	-1	464	-0.22%
2020/03/24	0	0.00	1	50.60	50.20	-1	495	-0.20%
2020/03/20	0	0.00	1	51.00	50.60	-1	512	-0.20%
2020/03/19	2	46.98	0	0.00	47.00	2	511	0.39%
2020/03/13	1	50.60	0	0.00	52.80	1	547	0.18%
2020/03/12	1	55.60	0	0.00	54.90	1	541	0.18%
2020/02/12	0	0.00	1	64.30	64.30	-1	594	-0.17%
2020/02/07	1	63.50	0	0.00	64.00	1	615	0.16%
2020/02/06	0	0.00	2	64.00	64.10	-2	620	-0.32%
2020/01/30	2	63.50	1	63.40	63.40	1	710	0.14%
2020/01/16	1	66.40	0	0.00	66.30	1	727	0.14%
2020/01/10	1	65.30	1	66.40	66.50	0	882	0.00%
2020/01/02	2	68.30	0	0.00	68.30	2	962	0.21%
2019/12/30	0	0.00	1	69.50	68.60	-1	964	-0.10%
2019/12/26	1	69.00	0	0.00	68.70	1	960	0.10%
2019/12/19	1	72.00	3	72.27	70.80	-2	943	-0.21%
2019/12/13	0	0.00	1	71.50	68.90	-1	906	-0.11%
2019/12/12	1	70.10	1	70.50	70.30	0	888	0.00%
2019/12/04	0	0.00	1	68.10	68.30	-1	808	-0.12%
2019/11/26	2	67.90	0	0.00	67.60	2	831	0.24%
2019/11/25	0	0.00	2	66.40	67.40	-2	821	-0.24%
2019/11/21	0	0.00	1	66.60	66.70	-1	819	-0.12%
2019/11/08	0	0.00	1	70.50	71.00	-1	844	-0.12%
2019/11/07	0	0.00	1	70.30	70.60	-1	837	-0.12%
2019/11/05	1	71.50	1	71.50	71.60	0	814	0.00%
2019/11/04	0	0.00	1	72.30	72.00	-1	802	-0.12%
2019/10/31	0	0.00	1	68.80	68.70	-1	740	-0.14%
2019/10/29	0	0.00	6	72.33	70.40	-6	723	-0.83%
2019/10/28	1	70.80	0	0.00	70.50	1	704	0.14%
2019/10/23	2	72.70	0	0.00	72.40	2	669	0.30%
2019/10/22	1	73.90	0	0.00	73.20	1	649	0.15%
2019/10/18	1	72.50	0	0.00	70.60	1	584	0.17%
2019/10/17	0	0.00	1	65.70	69.70	-1	509	-0.20%
2019/10/04	0	0.00	2	62.80	62.50	-2	377	-0.53%
2019/10/02	0	0.00	4	62.10	62.20	-4	369	-1.08%
2019/09/26	0	0.00	2	61.70	61.40	-2	361	-0.55%
2019/08/23	1	59.60	0	0.00	59.00	1	262	0.38%
2019/08/20	0	0.00	1	62.00	61.00	-1	229	-0.44%
2019/08/02	0	0.00	1	58.00	58.00	-1	191	-0.52%
2019/07/12	1	58.80	0	0.00	58.60	1	244	0.41%
2019/07/03	1	58.30	0	0.00	58.30	1	251	0.40%
2019/06/21	2	60.65	0.2	60.70	60.50	1.8	243	0.74%
2019/06/17	5	59.70	0	0.00	59.60	5	248	2.01%
2019/05/29	0	0.00	0	59.50	59.00	0	322	0.00%
2019/05/14	0	0.00	1	58.70	58.80	-1	396	-0.25%
2019/05/13	2	59.45	0	0.00	58.70	2	397	0.50%
2019/05/09	1	60.60	0	0.00	60.30	1	399	0.25%
2019/05/07	1	60.80	0	0.00	61.10	1	400	0.25%
2019/05/06	1	61.50	0	0.00	61.60	1	392	0.26%
2019/04/25	1	63.50	0	0.00	63.80	1	375	0.27%
2019/04/24	0	0.00	6	62.23	62.50	-6	354	-1.69%
2019/04/02	0	0.00	1	62.30	62.10	-1	338	-0.30%
2019/03/25	1	61.00	0	0.00	60.70	1	377	0.26%
2019/03/13	0	0.00	1	60.50	62.30	-1	364	-0.27%
2019/03/11	0	0.00	2	60.10	60.00	-2	348	-0.57%
2019/03/05	1	59.90	0	0.00	60.10	1	376	0.27%
2019/02/27	1	60.10	1	60.90	60.90	0	366	0.00%
2019/02/13	1	57.50	1	58.00	58.00	0	318	0.00%
2019/02/12	2	57.10	0	0.00	57.10	2	313	0.64%
2019/01/21	0	0.00	1	58.00	57.90	-1	316	-0.32%
2019/01/09	0	0.00	1	58.00	57.90	-1	350	-0.29%
2018/12/21	11	58.62	0	0.00	58.20	11	376	2.92%
2018/12/20	0	0.00	2	58.60	58.60	-2	374	-0.53%
2018/12/04	0	0.00	2	58.00	56.80	-2	319	-0.63%
2018/11/30	0	0.00	1	55.00	55.10	-1	308	-0.32%
2018/11/23	1	52.30	0	0.00	52.40	1	282	0.35%
2018/11/16	2	53.10	1	53.10	53.10	1	275	0.36%
2018/11/07	1	53.50	2	54.00	53.90	-1	274	-0.36%
2018/11/02	0	0.00	7	53.46	53.50	-7	282	-2.48%
2018/11/01	1	53.10	0	0.00	53.50	1	280	0.36%
2018/10/25	1	52.60	0	0.00	51.90	1	266	0.37%
2018/10/12	1	57.10	0	0.00	58.60	1	351	0.28%
2018/10/11	1	58.20	0	0.00	58.50	1	346	0.29%
2018/09/20	0	0.00	1	66.90	66.40	-1	440	-0.23%
2018/09/19	0	0.00	1	66.70	66.40	-1	449	-0.22%
2018/08/15	1	66.00	0	0.00	65.60	1	526	0.19%
2018/08/08	1	69.30	0	0.00	68.80	1	531	0.19%
2018/08/03	0	0.00	1	69.30	69.30	-1	542	-0.18%
2018/08/02	0	0.00	1	70.10	68.90	-1	542	-0.18%
2018/08/01	0	0.00	1	69.80	69.50	-1	547	-0.18%
2018/07/31	3	69.43	0	0.00	68.80	3	548	0.55%
2018/07/30	3	68.70	0	0.00	68.90	3	547	0.55%
2018/07/27	1	68.20	0	0.00	69.10	1	554	0.18%
2018/07/26	0	0.00	1	69.60	68.80	-1	573	-0.17%
2018/07/23	10	70.20	11	69.48	69.10	-1	574	-0.17%
2018/07/20	3	68.70	1	69.20	68.20	2	557	0.36%
2018/07/17	1	65.20	0	0.00	65.00	1	535	0.19%
2018/07/06	2	63.00	0	0.00	62.60	2	660	0.30%
2018/07/03	4	67.60	0	0.00	67.60	4	646	0.62%
2018/06/26	1	74.10	0	0.00	72.10	1	645	0.15%
2018/06/14	6	74.60	0	0.00	74.20	6	654	0.92%
2018/06/06	0	0.00	7	76.30	76.00	-7	664	-1.05%
2018/06/01	0.1	75.30	1	75.90	75.50	-1	662	-0.14%
2018/05/31	0	0.00	1	75.50	75.10	-1	663	-0.15%
2018/05/30	6	74.50	0	0.00	74.90	6	665	0.90%
2018/05/29	0	0.00	2	76.30	76.10	-2	669	-0.30%
2018/05/28	0	0.00	11	76.21	77.00	-11	681	-1.61%
2018/05/17	1	74.50	0	0.00	74.50	1	718	0.14%
2018/05/15	1	74.70	0	0.00	74.70	1	726	0.14%
2018/05/14	2	74.60	1	75.00	75.90	1	745	0.13%
2018/05/09	0	0.00	1	75.60	74.90	-1	763	-0.13%
2018/05/07	3	74.27	0	0.00	74.20	3	771	0.39%
2018/05/04	1	73.90	0	0.00	74.40	1	772	0.13%
2018/05/03	7	74.43	0	0.00	74.10	7	766	0.91%
2018/05/02	1	76.10	0	0.00	76.10	1	747	0.13%
2018/04/30	1	77.10	0	0.00	77.40	1	738	0.14%
2018/04/26	1	77.20	0	0.00	77.30	1	734	0.14%
2018/04/25	0	0.00	1	79.70	78.90	-1	735	-0.14%
2018/04/24	0	0.00	1	77.70	78.30	-1	736	-0.14%
2018/04/23	3	78.77	5	79.26	78.50	-2	734	-0.27%
2018/04/19	0	0.00	2	82.85	82.80	-2	728	-0.27%
2018/04/17	1	82.30	1	81.90	81.00	0	705	0.00%
2018/04/16	4	83.50	0	0.00	83.00	4	698	0.57%
2018/04/13	5	82.06	6	83.28	83.10	-1	675	-0.15%
2018/04/03	0	0.00	1	79.40	78.50	-1	615	-0.16%
2018/03/27	0	0.00	1	77.00	76.80	-1	666	-0.15%
2018/03/26	1	76.00	0	0.00	76.40	1	738	0.14%
2018/03/21	3	78.13	0	0.00	78.20	3	753	0.40%
2018/03/16	0	0.00	3	81.20	80.60	-3	759	-0.40%
2018/03/14	0	0.00	1	79.50	80.20	-1	767	-0.13%
2018/03/13	1	80.10	0	0.00	79.50	1	793	0.13%
2018/03/12	0	0.00	2	79.00	78.70	-2	812	-0.25%
2018/03/07	1	78.10	0	0.00	78.10	1	892	0.11%
2018/02/21	0	0.00	7	78.64	79.70	-7	1,473	-0.48%
2018/02/09	7	74.83	0	0.00	76.90	7	1,481	0.47%
2018/02/08	2	78.30	0	0.00	78.60	2	1,487	0.13%
2018/02/07	2	78.20	6	79.00	78.80	-4	1,490	-0.27%
2018/02/06	6	77.10	0	0.00	77.00	6	1,477	0.41%
2018/01/30	3	82.20	0	0.00	81.60	3	1,449	0.21%
2018/01/29	0	0.00	1	83.00	83.70	-1	1,437	-0.07%
2018/01/25	1.2	82.97	1	84.00	82.50	0.2	1,445	0.01%
2018/01/24	0	0.00	2	83.90	83.50	-2	1,444	-0.14%
2018/01/19	1	82.40	0	0.00	82.40	1	1,450	0.07%
2018/01/17	2	83.70	0	0.00	83.40	2	1,441	0.14%
2018/01/09	0	0.00	1	84.00	83.20	-1	1,444	-0.07%
2018/01/05	0	0.00	1	85.10	84.70	-1	1,457	-0.07%
2018/01/04	11	84.99	0	0.00	84.70	11	1,483	0.74%
2018/01/03	0	0.00	1	85.00	85.40	-1	1,492	-0.07%
2018/01/02	0	0.00	1	85.40	85.30	-1	1,487	-0.07%