券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/19 | 4 | 49.50 | 2 | 49.50 | 49.30 | 2 | 6,707 | 0.03% |
|
| 2024/12/18 | 2 | 51.35 | 0 | 0.00 | 50.90 | 2 | 6,691 | 0.03% |
|
| 2024/12/16 | 4 | 53.70 | 0 | 0.00 | 52.90 | 4 | 6,650 | 0.06% |
|
| 2024/12/13 | 2 | 55.10 | 0 | 0.00 | 55.80 | 2 | 6,621 | 0.03% |
|
| 2024/12/12 | 0 | 59.67 | 5 | 59.70 | 59.20 | -5 | 6,571 | -0.08% |
|
| 2024/12/11 | 6 | 58.22 | 30 | 58.72 | 57.20 | -24 | 6,497 | -0.37% |
|
| 2024/12/10 | 32 | 62.07 | 7 | 60.99 | 60.60 | 25 | 6,408 | 0.39% |
|
| 2024/12/06 | 3 | 62.23 | 53 | 59.18 | 61.80 | -50 | 6,142 | -0.81% |
|
| 2024/12/05 | 69 | 58.12 | 120 | 57.97 | 60.50 | -51 | 5,956 | -0.86% |
大賣/
|
| 2024/12/04 | 111 | 55.52 | 0 | 0.00 | 56.10 | 111 | 5,704 | 1.95% |
大買/鉅額交易
|
| 2024/11/25 | 1 | 51.00 | 0 | 0.00 | 50.90 | 1 | 5,368 | 0.02% |
|
| 2024/11/20 | 1 | 51.90 | 0 | 0.00 | 52.30 | 1 | 5,329 | 0.02% |
|
| 2024/11/19 | 1 | 55.00 | 1 | 53.60 | 53.60 | 0 | 5,315 | 0.00% |
|
| 2024/11/18 | 5 | 53.20 | 0 | 0.00 | 52.70 | 5 | 5,293 | 0.09% |
|
| 2024/11/13 | 4 | 56.73 | 1 | 58.30 | 58.30 | 3 | 5,147 | 0.06% |
|
| 2024/11/12 | 0.1 | 57.40 | 1 | 60.30 | 55.60 | -0.9 | 5,048 | -0.02% |
|
| 2024/11/11 | 2 | 58.70 | 3 | 58.50 | 58.30 | -1 | 4,961 | -0.02% |
|
| 2024/11/07 | 1 | 65.80 | 2 | 63.75 | 64.10 | -1 | 4,873 | -0.02% |
|
| 2024/11/06 | 2 | 67.75 | 51 | 65.72 | 65.70 | -49 | 4,802 | -1.02% |
|
| 2024/11/05 | 50 | 70.30 | 0 | 0.00 | 65.60 | 50 | 4,714 | 1.06% |
|
| 2024/11/01 | 6 | 70.65 | 5 | 70.40 | 70.40 | 1 | 4,484 | 0.02% |
|
| 2024/10/29 | 2 | 70.30 | 3 | 70.17 | 71.10 | -1 | 4,343 | -0.02% |
|
| 2024/10/28 | 1 | 65.00 | 0 | 0.00 | 64.70 | 1 | 4,187 | 0.02% |
|
| 2024/10/25 | 2 | 70.45 | 1 | 72.00 | 69.10 | 1 | 4,096 | 0.02% |
|
| 2024/10/24 | 10 | 74.90 | 20 | 70.59 | 71.50 | -10 | 3,983 | -0.25% |
|
| 2024/10/23 | 13 | 75.00 | 7 | 74.54 | 74.00 | 6 | 3,795 | 0.16% |
|
| 2024/10/22 | 10 | 82.54 | 3 | 82.80 | 75.70 | 7 | 3,620 | 0.19% |
|
| 2024/10/21 | 20 | 76.96 | 20 | 77.27 | 78.90 | 0 | 2,897 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 107 | 71.58 | 74.20 | -107 | 2,294 | -4.66% |
大賣/鉅額交易
|
| 2024/10/17 | 206 | 62.36 | 103 | 67.47 | 67.50 | 103 | 2,113 | 4.87% |
大買/大賣/鉅額交易
|
| 2024/10/16 | 3 | 58.57 | 2 | 58.85 | 61.40 | 1 | 1,899 | 0.05% |
|
| 2024/10/15 | 3 | 58.73 | 150 | 60.11 | 55.90 | -147 | 1,766 | -8.32% |
大賣/鉅額交易
|
| 2024/10/14 | 43 | 61.07 | 15 | 60.67 | 61.80 | 28 | 1,595 | 1.75% |
|
| 2024/10/11 | 62 | 57.10 | 1 | 60.00 | 60.00 | 61 | 1,196 | 5.10% |
|
| 2024/10/09 | 80 | 51.48 | 41 | 50.17 | 54.60 | 39 | 1,084 | 3.59% |
|
| 2024/10/08 | 14 | 50.27 | 13 | 50.58 | 49.70 | 1 | 918 | 0.11% |
|
| 2024/10/07 | 15 | 51.85 | 2 | 52.10 | 50.90 | 13 | 838 | 1.55% |
|
| 2024/10/04 | 21 | 51.84 | 31.1 | 52.25 | 54.70 | -10.1 | 651 | -1.55% |
|
| 2024/10/01 | 1 | 44.90 | 11 | 47.82 | 49.75 | -10 | 369 | -2.70% |
|
| 2024/09/30 | 11 | 44.89 | 26 | 46.57 | 45.25 | -15 | 291 | -5.15% |
|
| 2024/09/27 | 50.1 | 44.69 | 1 | 44.60 | 45.20 | 49.1 | 218 | 22.48% |
|
| 2024/09/26 | 1 | 41.30 | 0 | 0.00 | 41.10 | 1 | 148 | 0.67% |
|
| 2024/09/10 | 0 | 0.00 | 0 | 37.15 | 36.75 | 0 | 131 | -0.02% |
|
| 2024/09/06 | 0 | 0.00 | 0 | 38.50 | 38.75 | 0 | 131 | -0.03% |
|
| 2024/09/03 | 0 | 39.30 | 0 | 0.00 | 39.75 | 0 | 132 | 0.01% |
|
| 2024/08/26 | 0 | 39.40 | 0 | 0.00 | 39.70 | 0 | 131 | 0.01% |
|
| 2024/08/22 | 0 | 39.88 | 0 | 0.00 | 39.90 | 0 | 131 | 0.02% |
|
| 2024/08/12 | 0 | 0.00 | 0.1 | 34.95 | 36.50 | -0.1 | 124 | -0.04% |
|
| 2024/07/30 | 0 | 36.85 | 0 | 0.00 | 38.25 | 0 | 117 | 0.00% |
|
| 2024/07/29 | 0 | 38.04 | 0 | 0.00 | 37.80 | 0 | 116 | 0.03% |
|
| 2024/07/22 | 0 | 37.80 | 0 | 37.80 | 38.45 | 0 | 115 | -0.01% |
|
| 2024/07/18 | 0 | 39.30 | 0 | 39.40 | 38.95 | 0 | 112 | -0.03% |
|
| 2024/07/17 | 0 | 39.90 | 0 | 0.00 | 39.65 | 0 | 111 | 0.01% |
|
| 2024/07/15 | 0 | 40.90 | 0 | 0.00 | 41.30 | 0 | 109 | 0.01% |
|
| 2024/07/12 | 0 | 39.80 | 0 | 0.00 | 40.40 | 0 | 106 | 0.04% |
|
| 2024/07/11 | 0 | 40.08 | 0 | 40.15 | 39.70 | 0 | 105 | -0.03% |
|
| 2024/07/10 | 0 | 42.10 | 0 | 0.00 | 41.75 | 0 | 100 | 0.02% |
|
| 2024/07/09 | 0 | 0.00 | 0 | 40.45 | 42.05 | 0 | 97 | -0.04% |
|
| 2024/07/08 | 0 | 42.38 | 0 | 0.00 | 42.25 | 0 | 92 | 0.04% |
|
| 2024/07/05 | 0 | 41.55 | 0 | 0.00 | 42.05 | 0 | 84 | 0.02% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 37.80 | 37.75 | -1 | 23 | -4.18% |
|
| 2023/11/15 | 0 | 0.00 | 7 | 37.95 | 37.85 | -7 | 20 | -34.97% |
|
| 2023/11/14 | 0 | 0.00 | 8 | 37.74 | 37.70 | -8 | 20 | -38.99% |
|
| 2023/08/11 | 1 | 39.70 | 5 | 40.40 | 40.10 | -4 | 58 | -6.78% |
|
| 2023/08/09 | 10 | 39.40 | 0 | 0.00 | 39.45 | 10 | 59 | 16.93% |
|
| 2023/01/05 | 2 | 37.90 | 0 | 0.00 | 38.40 | 2 | 30 | 6.54% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 41.00 | 40.05 | -1 | 83 | -1.20% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 47.20 | 47.60 | -1 | 384 | -0.26% |
|
| 2021/11/26 | 1 | 46.60 | 1 | 47.30 | 46.80 | 0 | 403 | 0.00% |
|
| 2021/11/17 | 1 | 51.40 | 1 | 49.55 | 49.00 | 0 | 391 | 0.00% |
|
| 2021/11/16 | 8 | 50.61 | 14 | 51.54 | 50.50 | -6 | 383 | -1.56% |
|
| 2021/11/15 | 8 | 51.73 | 0 | 0.00 | 51.40 | 8 | 370 | 2.16% |
|
| 2021/11/12 | 8 | 51.61 | 5 | 52.50 | 51.60 | 3 | 360 | 0.83% |
|
| 2021/11/11 | 5 | 49.70 | 1 | 49.05 | 51.60 | 4 | 314 | 1.27% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 38.10 | 38.00 | -1 | 253 | -0.39% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 37.20 | 37.65 | -1 | 257 | -0.39% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 40.95 | 40.10 | -1 | 269 | -0.37% |
|
| 2021/09/06 | 1 | 39.45 | 0 | 0.00 | 39.35 | 1 | 261 | 0.38% |
|
| 2021/09/01 | 3 | 41.48 | 0 | 0.00 | 42.40 | 3 | 241 | 1.24% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 32.70 | 32.35 | -1 | 33 | -2.97% |
|
| 2020/12/08 | 1 | 31.75 | 0 | 0.00 | 31.75 | 1 | 32 | 3.11% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 35.73 | 35.70 | -2 | 101 | -1.97% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 37.65 | 37.30 | -1 | 98 | -1.02% |
|
| 2020/06/10 | 6 | 39.33 | 3 | 39.20 | 40.80 | 3 | 89 | 3.35% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 46.25 | 46.65 | -1 | 30 | -3.32% |
|
| 2019/02/14 | 1 | 48.85 | 0 | 0.00 | 48.85 | 1 | 22 | 4.47% |
|
| 2018/04/11 | 1 | 69.10 | 1 | 70.00 | 70.00 | 0 | 110 | 0.00% |
|