LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)
可現股當沖
  • 股價
    74.0
  • 漲跌
    ▼2.0
  • 漲幅
    -2.63%
  • 成交量
    1,735
  • 產業
    上市 電機機械類股
  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
直得 (1597)籌碼相關-華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27677.22176.9076.0053471.44%
2024/03/262982.441275.9175.40172945.77%
2024/03/25278.4500.0079.9022320.86%
2024/03/22175.8000.0075.0011620.61%
2024/03/18568.7600.0069.005935.37%
2023/11/0200.000.261.9062.10-0.241-0.46%
2023/10/31062.2000.0062.100400.00%
2023/10/2600.00062.9062.80041-0.03%
2023/09/050.165.2000.0064.900.1720.08%
2023/07/25067.6000.0067.400710.06%
2023/07/06172.70272.1072.00-177-1.29%
2023/07/040.172.9000.0072.700.1780.06%
2023/07/03173.4000.0073.401781.28%
2023/05/160.173.9000.0073.900.11640.03%
2023/04/1000.00680.5080.20-6153-3.90%
2023/03/24278.3000.0078.5021441.39%
2023/03/21276.5000.0077.0021401.42%
2023/03/14378.203.378.0278.00-0.3136-0.18%
2023/03/1300.00276.6078.90-2136-1.47%
2023/03/091783.0915.382.9983.001.81281.36%
2023/03/0800.00282.1585.50-2116-1.71%
2023/03/07281.4500.0080.402932.14%
2023/01/310.173.2000.0073.700.1730.07%
2023/01/12070.5000.0070.100750.07%
2022/12/280.370.0000.0069.700.3810.35%
2022/11/30278.90478.2577.10-286-2.31%
2022/11/25276.7000.0076.302762.60%
2022/11/2400.000.476.3076.90-0.476-0.52%
2022/11/0300.00075.0077.00076-0.01%
2022/09/210.171.6000.0072.100.1600.17%
2022/08/29073.9000.0073.700800.01%
2022/08/2400.000.279.0078.60-0.284-0.24%
2022/08/220.277.0000.0076.900.2840.24%
2022/07/2600.00174.6075.10-189-1.11%
2022/07/220.274.0000.0074.100.2900.22%
2022/07/04071.0000.0072.2001110.01%
2022/05/2600.00178.0078.00-1294-0.34%
2022/05/2400.000.178.2077.30-0.1297-0.02%
2022/04/2700.00173.6074.30-1298-0.34%
2022/04/2100.000.180.0079.80-0.1298-0.05%
2022/04/150.281.1000.0081.700.22990.07%
2022/03/25483.0800.0082.6042951.36%
2022/03/17184.7000.0086.3012820.35%
2022/03/10192.30294.2594.50-1217-0.46%
2022/03/0800.00388.3387.80-3164-1.83%
2022/03/03582.8600.0083.4051044.78%
2021/12/2200.00286.6588.10-2160-1.25%
2021/12/1400.00184.4084.30-1172-0.58%
2021/12/03186.1000.0086.3011860.54%
2021/11/2600.00186.2086.20-1217-0.46%
2021/11/2400.00189.0089.30-1216-0.46%
2021/11/18190.5000.0090.9012200.45%
2021/11/1500.00189.9089.60-1221-0.45%
2021/11/09187.80188.0088.0002350.00%
2021/11/0400.00186.8086.80-1241-0.41%
2021/11/02189.00188.4086.7002480.00%
2021/11/0100.00188.0088.90-1250-0.40%
2021/10/0400.002482.0182.00-24391-6.13%
2021/10/01183.40583.5483.30-4397-1.01%
2021/09/1700.00189.9089.80-1521-0.19%
2021/09/0600.00191.6090.80-1944-0.11%
2021/09/03294.75594.7094.50-3940-0.32%
2021/09/02397.9300.0096.8039360.32%
2021/08/19298.6000.0096.9021,0030.20%
2021/07/302101.5000.00100.5021,1410.18%
2021/07/299102.0000.00103.5091,1590.78%
2021/07/285101.102100.00101.5031,1650.26%
2021/07/274105.5000.00104.5041,1740.34%
2021/07/2300.001111.00110.50-11,190-0.08%
2021/07/2012107.7900.00105.50121,2090.99%
2021/07/143113.673112.50113.5001,2590.00%
2021/07/1313118.041118.00115.50121,2630.95%
2021/07/1200.005120.10121.00-51,255-0.40%
2021/07/091115.501115.50115.5001,2540.00%
2021/07/0800.002117.00117.50-21,288-0.16%
2021/07/072121.0000.00119.0021,3690.15%
2021/07/061118.0000.00118.0011,3850.07%
2021/07/053120.0000.00119.5031,4130.21%
2021/07/0200.001117.00118.50-11,469-0.07%
2021/07/014117.005115.60115.00-11,504-0.07%
2021/06/301119.0000.00119.0011,5100.07%
2021/06/2900.006119.42121.00-61,504-0.40%
2021/06/283119.331118.50118.5021,4910.13%
2021/06/2500.001123.50124.00-11,477-0.07%
2021/06/244124.889124.89125.50-51,453-0.34%
2021/06/233117.335120.20123.50-21,379-0.15%
2021/06/225116.303116.67116.0021,3360.15%
2021/06/213116.839115.83114.00-61,405-0.43%
2021/06/188109.5023109.74108.00-151,313-1.14%
2021/06/172101.501101.50103.0011,2850.08%
2021/06/1600.005101.50101.50-51,314-0.38%
2021/06/1000.005101.50101.00-51,402-0.36%
2021/06/07499.631102.00101.5031,6330.18%
2021/06/035107.0000.00104.5051,8870.26%
2021/06/0215105.5000.00105.50152,0340.74%
2021/06/0111108.558109.31110.5032,0450.15%
2021/05/312101.2500.00101.0022,0360.10%
2021/05/2800.001104.50103.50-12,062-0.05%
2021/05/2700.00199.1098.60-12,071-0.05%
2021/05/253101.101101.0099.5022,0940.10%
2021/05/24195.70197.30101.0002,1190.00%
2021/05/1700.00689.4389.10-62,431-0.25%
2021/05/14198.30296.1091.40-12,431-0.04%
2021/05/13893.08188.0093.2072,4350.29%
2021/05/124100.501195.2192.70-72,439-0.29%
2021/05/112102.75398.3399.10-12,456-0.04%
2021/05/106106.8300.00106.0062,5210.24%
2021/05/0700.0010111.00112.50-102,669-0.37%
2021/05/0621106.1400.00105.50212,6920.78%
2021/05/041108.001107.00109.0002,9500.00%
2021/05/0315115.6711113.50113.5043,0230.13%
2021/04/2924121.0220120.50120.5043,2840.12%
2021/04/283121.673123.33124.5003,3510.00%
2021/04/273125.1700.00123.5033,4430.09%
2021/04/2600.0011123.50125.00-113,441-0.32%
2021/04/2311120.0500.00120.50113,4390.32%
2021/04/2200.003127.33123.50-33,440-0.09%
2021/04/214128.131128.00127.0033,4310.09%
2021/04/191130.501131.00130.5003,4870.00%
2021/04/1622133.3220131.00131.0023,6070.06%
2021/04/151136.0000.00134.0013,7180.03%
2021/04/1421131.8148.2134.41135.00-27.23,711-0.73%
2021/04/1324138.407139.14131.00173,6870.46%
2021/04/1200.002137.25137.50-23,610-0.06%
2021/04/095136.502131.00135.5033,5880.08%
2021/04/081136.5000.00135.0013,5610.03%
2021/04/075129.5000.00131.5053,5030.14%
2021/04/064126.637124.50127.00-33,463-0.09%
2021/04/016124.751126.00123.5053,4400.15%
2021/03/312123.5000.00124.0023,4320.06%
2021/03/3000.005126.00124.50-53,433-0.15%
2021/03/2900.001124.50124.00-13,422-0.03%
2021/03/2610122.752124.00123.5083,4340.23%
2021/03/253123.501124.50121.5023,4410.06%
2021/03/247128.144130.63122.0033,4220.09%
2021/03/233124.673125.33126.5003,3060.00%
2021/03/222122.7500.00123.0023,2890.06%
2021/03/194120.633123.00124.0013,2680.03%
2021/03/184123.3840122.23124.50-363,238-1.11%
2021/03/162121.0000.00118.0023,1800.06%
2021/03/1540121.8936124.93119.5043,1540.13%
2021/03/1230122.506122.08122.50243,0780.78%
2021/03/114118.882123.50119.0022,9980.07%
2021/03/104119.002119.75120.0022,9380.07%
2021/03/094123.003123.50122.0012,8750.03%
2021/03/084.2118.6268118.88115.00-63.82,692-2.37%
2021/03/051107.002.1111.31112.00-1.12,592-0.04%
2021/03/043110.171113.00109.0022,5890.08%
2021/03/031105.0011110.23112.50-102,569-0.39%
2021/03/0210108.501109.50106.0092,5390.35%
2021/02/261110.001111.00110.0002,5180.00%
2021/02/252112.0000.00111.0022,5070.08%
2021/02/2444112.0000.00111.00442,4921.77%
2021/02/238119.633119.83115.0052,4550.20%
2021/02/222114.503116.83115.00-12,335-0.04%
2021/02/1922115.432117.75113.50202,2920.87%
2021/02/1800.0012115.46115.50-122,201-0.54%
2021/02/1700.002106.50105.00-22,121-0.09%
2021/02/052100.052100.50100.0002,0920.00%
2021/02/04299.754100.2598.10-22,076-0.10%
2021/02/032102.251104.0099.0012,0570.05%
2021/02/02299.7512103.04103.50-102,038-0.49%
2021/02/0113102.1900.00101.00131,9910.65%
2021/01/297116.578.4114.40112.00-1.41,908-0.07%
2021/01/281108.5000.00110.5011,7490.06%
2021/01/273111.6700.00111.5031,7140.17%
2021/01/262113.254115.50113.50-21,639-0.12%
2021/01/251105.503108.67108.00-21,426-0.14%
2021/01/227109.508107.50110.00-11,336-0.07%
2021/01/2100.002.2100.89104.50-2.21,058-0.21%
2021/01/20198.40599.3495.10-4976-0.41%
2021/01/19193.1000.0093.5018720.11%
2021/01/1800.00292.5092.00-2860-0.23%
2021/01/15593.9200.0092.9058480.59%
2021/01/14194.0000.0094.6018230.12%
2021/01/13397.03296.9596.5018010.12%
2021/01/12198.80897.1098.20-7769-0.91%
2021/01/1114100.6012102.79103.0027110.28%
2021/01/08393.1000.0095.2035780.52%
2021/01/06288.30488.3086.20-2439-0.45%
2020/12/31183.7000.0083.6013930.25%
2020/12/22288.75288.0086.0003430.00%
2020/12/21288.90190.0088.4013240.31%
2020/12/1600.001588.4587.20-15286-5.24%
2020/12/15185.3000.0083.4012670.37%
2020/12/14185.6000.0086.6012720.37%
2020/12/1000.001288.5387.70-12278-4.30%
2020/12/08185.9000.0085.8012620.38%
2020/12/0400.00088.0088.200257-0.01%
2020/12/02387.33287.7087.7012350.42%
2020/12/01490.38189.8089.0032221.35%
2020/11/1900.001178.5278.20-11195-5.64%
2020/10/2300.001277.0076.90-12260-4.60%
2020/10/15276.6000.0076.5023320.60%
2020/10/12576.9600.0076.7053531.42%
2020/10/07579.0000.0078.5053711.34%
2020/09/17182.70181.7081.0004410.00%
2020/09/1600.00281.5081.90-2436-0.46%
2020/09/03279.90180.4079.8015140.19%
2020/09/02180.5000.0080.4015300.19%
2020/08/212073.1500.0073.00207522.66%
2020/08/141380.0900.0080.40139941.31%
2020/08/13380.2000.0080.3039970.30%
2020/07/271583.9300.0083.10151,1621.29%
2020/07/1400.00190.5090.60-11,179-0.08%
2020/06/2400.00193.0092.10-11,178-0.08%
2020/06/18193.7000.0093.6011,1930.08%
2020/06/1600.00193.5094.00-11,197-0.08%
2020/06/15193.20192.5090.6001,2010.00%
2020/06/10191.6000.0091.1011,2220.08%
2020/06/0900.000.692.6092.60-0.61,224-0.05%
2020/06/0300.00194.6094.00-11,209-0.08%
2020/05/28199.00194.6093.1001,1450.00%
2020/05/272100.5033101.75100.00-311,020-3.04%
2020/05/26195.50196.3094.0008750.00%
2020/05/2100.00493.7093.10-4835-0.48%
2020/05/1800.001085.8085.00-10901-1.11%
2020/05/14288.7000.0086.5021,0080.20%
2020/05/13187.0000.0086.8011,0160.10%
2020/05/12188.9000.0088.1011,0150.10%
2020/05/06294.50294.4092.2001,0100.00%
2020/05/04191.002.292.4290.70-1.2971-0.12%
2020/04/1500.00177.5077.00-1916-0.11%
2020/04/13171.90171.0070.2009000.00%
2020/04/0700.00167.5069.80-1919-0.11%
2020/03/3100.00166.0065.50-1935-0.11%
2020/03/30262.1000.0065.2029410.21%
2020/03/2700.00165.1064.20-1957-0.10%
2020/03/2600.00162.4063.10-1959-0.10%
2020/03/2500.00160.8061.40-11,002-0.10%
2020/03/24255.35155.0055.9011,1310.09%
2020/03/20053.20151.7053.20-11,228-0.08%
2020/03/19449.8500.0049.6041,2150.33%
2020/03/17161.40162.9061.2001,1980.00%
2020/03/16173.80172.6068.0001,1720.00%
2020/03/13172.00174.4074.2001,1590.00%
2020/03/12682.9200.0079.9061,1430.52%
2020/03/10187.0000.0087.0011,1160.09%
2020/02/2600.00196.1094.70-11,046-0.10%
2020/02/2500.003096.3097.00-301,037-2.89%
2020/02/24194.2000.0097.0011,0300.10%
2020/02/21197.7000.0096.2011,0140.10%
2020/02/183103.3313106.31100.00-10916-1.09%
2020/02/1700.0010.298.3098.40-10.2819-1.25%
2020/02/1300.00195.3094.20-1794-0.13%
2020/02/1100.00195.0093.80-1789-0.13%
2020/02/10190.10193.2093.6007890.00%
2020/02/07191.7000.0091.1017910.13%
2020/02/0600.00292.1593.00-2794-0.25%
2020/02/05190.10191.4089.9007950.00%
2020/02/040.489.6000.0089.800.48130.05%
2020/02/031.282.73484.2886.40-2.8871-0.32%
2020/01/31188.7000.0088.8018700.11%
2020/01/30188.4000.0086.5018720.11%
2020/01/1500.00495.8095.20-4835-0.48%
2020/01/13192.8000.0094.6018140.12%
2020/01/10193.00294.3093.40-1807-0.12%
2020/01/0200.00296.2096.00-2775-0.26%
2019/12/3100.00293.9093.90-2768-0.26%
2019/12/30194.2000.0093.1017740.13%
2019/12/27495.2300.0094.8047690.52%
2019/12/2600.00595.9096.30-5760-0.66%
2019/12/24396.50296.8595.5017520.13%
2019/12/23397.5300.0097.8037330.41%
2019/12/20297.4500.0098.1027190.28%
2019/12/19398.53398.6097.2006750.00%
2019/12/18195.60197.0094.9005760.00%
2019/12/1700.00294.5093.60-2528-0.38%
2019/12/13189.50288.5087.60-1473-0.21%
2019/12/11187.0000.0087.0014690.21%
2019/11/22185.40186.2087.1005740.00%
2019/11/13287.00287.3087.3006340.00%
2019/11/120.387.8000.0087.800.36350.05%
2019/11/0800.00289.1589.20-2643-0.31%
2019/11/0700.00188.3088.30-1647-0.15%
2019/10/31190.70192.9091.0006420.00%
2019/10/30389.1000.0088.8035820.51%
2019/10/29188.3000.0088.4015840.17%
2019/10/2800.00189.0088.70-1646-0.15%
2019/10/2500.00186.9086.40-1645-0.16%
2019/10/2100.00186.0085.60-1884-0.11%
2019/10/1700.000.485.8085.90-0.4885-0.05%
2019/10/1600.000.286.2086.60-0.2888-0.02%
2019/10/1500.00186.4087.20-1887-0.11%
2019/10/14186.4000.0086.8018910.11%
2019/10/03186.4000.0088.3018790.11%
2019/10/0200.00387.9087.70-3888-0.34%
2019/10/0100.00188.1088.00-1892-0.11%
2019/09/25187.3000.0086.5018980.11%
2019/09/23187.80289.4588.00-1919-0.11%
2019/09/18187.7000.0087.1019010.11%
2019/09/1600.00186.1086.20-1914-0.11%
2019/09/12187.9000.0086.0019630.10%
2019/09/11188.90187.6087.1009670.00%
2019/09/05185.2000.0084.9019300.11%
2019/09/0400.00184.4084.10-1928-0.11%
2019/08/30183.2000.0083.4019750.10%
2019/08/28183.1000.0083.6019820.10%
2019/08/23893.03593.3093.5039810.31%
2019/08/2100.00191.7091.00-1956-0.10%
2019/08/1900.00291.6591.40-2964-0.21%
2019/08/1400.00189.3088.50-1986-0.10%
2019/08/1300.00387.6087.80-3999-0.30%
2019/08/12188.5000.0089.2011,0020.10%
2019/08/0800.00189.3089.30-11,004-0.10%
2019/08/06583.94585.2487.8001,0390.00%
2019/08/05191.3000.0088.4011,0640.09%
2019/07/3100.00496.2596.80-41,138-0.35%
2019/07/30798.87299.1095.5051,1840.42%
2019/07/29199.1000.0098.9011,1510.09%
2019/07/264103.002101.2598.9021,1970.17%
2019/07/24197.505100.16102.00-41,190-0.34%
2019/07/23292.45793.0693.00-51,246-0.40%
2019/07/19189.90190.0089.8001,4540.00%
2019/07/12190.6000.0090.0011,6890.06%
2019/07/11289.75191.5091.2011,7020.06%
2019/07/05389.832.390.8891.000.81,7350.04%
2019/07/02191.00192.5092.5001,8610.00%
2019/07/0100.00191.7091.50-12,003-0.05%
2019/06/27288.6000.0088.2022,0660.10%
2019/06/2600.00287.5587.70-22,063-0.10%
2019/06/24187.40188.9088.9002,0450.00%
2019/06/21287.20288.2087.1002,0440.00%
2019/06/20189.6000.0088.5012,0300.05%
2019/06/1900.00183.8083.90-11,988-0.05%
2019/06/18182.00182.8081.0001,9830.00%
2019/06/17182.8000.0082.2011,9850.05%
2019/06/13182.001.281.4481.70-0.21,984-0.01%
2019/06/1200.00181.8081.50-11,983-0.05%
2019/06/11180.40181.7082.0001,9800.00%
2019/06/10379.87381.0780.3001,9660.00%
2019/06/06281.80283.3080.3001,9560.00%
2019/06/05185.90186.7085.0001,9430.00%
2019/06/03188.1000.0087.5011,9450.05%
2019/05/3100.00189.6089.40-11,948-0.05%
2019/05/30187.6000.0088.5011,9420.05%
2019/05/2900.00186.8086.40-11,949-0.05%
2019/05/15191.3000.0091.1012,2780.04%
2019/05/141288.77185.8088.60112,2750.48%
2019/05/1300.00194.3090.00-12,266-0.04%
2019/05/10198.4000.0098.4012,2520.04%
2019/05/092102.501103.50100.0012,2340.04%
2019/05/085106.005107.00106.0002,2040.00%
2019/05/074108.882110.00110.0022,2210.09%
2019/05/061112.5000.00111.0012,1790.05%
2019/05/031116.001118.00118.0002,1450.00%
2019/05/021115.502113.25114.00-12,102-0.05%
2019/04/306115.505111.50113.0012,0840.05%
2019/04/298118.199117.61114.00-12,047-0.05%
2019/04/262113.502114.00113.0001,9590.00%
2019/04/2514117.2514116.54116.5001,9590.00%
2019/04/241111.0012114.21115.50-111,948-0.56%
2019/04/232104.755104.10105.00-31,905-0.16%
2019/04/19199.101199.2499.70-101,819-0.55%
2019/04/18896.80296.4595.1061,7910.34%
2019/04/17598.4800.0098.0051,7870.28%
2019/04/16298.80299.20100.0001,7740.00%
2019/04/15298.00299.2099.2001,7670.00%
2019/04/12397.17198.3097.0021,7640.11%
2019/04/112102.006102.1899.10-41,757-0.23%
2019/04/103102.834104.50101.50-11,738-0.06%
2019/04/09199.704101.75103.50-31,695-0.18%
2019/04/081101.501105.50101.5001,6710.00%
2019/04/036101.421101.50101.5051,6080.31%
2019/04/0200.002098.8199.60-201,464-1.37%
2019/03/29388.73188.7088.7021,3770.15%
2019/03/2600.00489.3089.20-41,405-0.28%
2019/03/22290.6000.0089.2021,4530.14%
2019/03/21291.10291.0091.1001,4480.00%
2019/03/19190.2000.0089.0011,4520.07%
2019/03/1800.00189.8089.80-11,461-0.07%
2019/03/1500.00190.2090.50-11,466-0.07%
2019/03/14189.8000.0088.4011,4700.07%
2019/03/121291.2900.0090.10121,5110.79%
2019/03/11188.80290.2090.80-11,559-0.06%
2019/03/08287.35288.5589.5001,6200.00%
2019/03/07391.23189.9089.5021,6230.12%
2019/03/04494.70294.4094.4021,6700.12%
2019/02/27194.6000.0094.8011,6600.06%
2019/02/26197.30897.0596.00-71,652-0.42%
2019/02/25595.20194.8095.1041,6400.24%
2019/02/221897.52299.5094.60161,6320.98%
2019/02/2100.00393.9394.50-31,506-0.20%
2019/02/20292.40193.9092.3011,4950.07%
2019/02/19292.35493.2592.40-21,514-0.13%
2019/02/18191.1000.0091.6011,4900.07%
2019/02/151993.48394.4090.00161,4691.09%
2019/02/14290.5500.0090.8021,3920.14%
2019/02/13390.40391.8389.7001,3810.00%
2019/02/11291.10291.1090.1001,3900.00%
2019/01/29188.50288.7089.00-11,379-0.07%
2019/01/2800.00490.7589.50-41,381-0.29%
2019/01/25189.2000.0087.9011,3670.07%
2019/01/22287.6000.0087.3021,3900.14%
2019/01/21189.20191.4089.1001,3900.00%
2019/01/18489.18389.9788.8011,3770.07%
2019/01/17786.89786.5186.5001,3300.00%
2019/01/161389.2516.190.2389.20-3.11,306-0.24%
2019/01/15583.22582.4886.6001,1280.00%
2019/01/0900.00177.9078.00-11,107-0.09%
2019/01/08675.53575.0075.0011,1300.09%
2019/01/07175.60175.9075.9001,1730.00%
2019/01/04272.60273.6073.6001,2030.00%
2018/12/28277.70177.7077.7011,2720.08%
2018/12/2700.00278.5578.00-21,316-0.15%
2018/12/26278.6500.0077.0021,3610.15%
2018/12/2400.00179.7080.50-11,433-0.07%
2018/12/21178.2000.0079.0011,4720.07%
2018/12/19181.7000.0082.5011,4870.07%
2018/12/18385.3000.0084.0031,5010.20%
2018/12/1700.00184.5084.50-11,500-0.07%
2018/12/14181.7000.0081.2011,5240.07%
2018/12/1300.001482.9182.80-141,579-0.89%
2018/12/1200.00183.5082.70-11,595-0.06%
2018/12/11581.46482.2081.3011,6110.06%
2018/12/10983.06481.5081.5051,6400.30%
2018/12/06788.64684.1083.6011,6600.06%
2018/12/04294.05392.6091.60-11,689-0.06%
2018/12/031089.004190.0192.10-311,679-1.85%
2018/11/301082.55583.4083.8051,6570.30%
2018/11/2920.183.3200.0081.9020.11,6661.21%
2018/11/28280.601683.7483.20-141,659-0.84%
2018/11/2700.00178.8079.50-11,646-0.06%
2018/11/2600.00177.2077.40-11,640-0.06%
2018/11/23376.60376.3076.3001,6560.00%
2018/11/22779.961280.3377.30-51,666-0.30%
2018/11/211578.4300.0077.80151,6700.90%
2018/11/20277.8000.0078.3021,6710.12%
2018/11/1900.00277.9078.50-21,684-0.12%
2018/11/16576.82576.6275.5001,6800.00%
2018/11/15273.00274.7074.4001,6660.00%
2018/11/14474.40373.5073.5011,7290.06%
2018/11/12575.421075.0675.10-51,833-0.27%
2018/11/09477.5500.0077.3041,8500.22%
2018/11/08880.25979.0078.60-11,865-0.05%
2018/11/0600.00276.9074.40-21,882-0.11%
2018/11/02678.52579.0076.5011,9170.05%
2018/11/01373.53274.4074.6011,9240.05%
2018/10/311071.301072.0072.0001,9170.00%
2018/10/26171.0000.0067.3011,9540.05%
2018/10/2500.001172.2569.70-111,964-0.56%
2018/10/24777.11777.7477.0001,9880.00%
2018/10/2300.00580.1078.00-52,093-0.24%
2018/10/221380.94281.5081.40112,1740.51%
2018/10/191078.801079.3380.0002,2040.00%
2018/10/1800.000.381.9081.90-0.32,210-0.01%
2018/10/17585.10583.7083.7002,2250.00%
2018/10/16283.60285.8083.2002,2280.00%
2018/10/15585.7200.0083.4052,2250.22%
2018/10/1200.00278.5079.60-22,213-0.09%
2018/10/11276.8000.0076.7022,2230.09%
2018/10/09888.05585.2085.2032,2740.13%
2018/10/08492.90290.3090.3022,3700.08%
2018/10/044.198.54497.5097.500.12,3870.00%
2018/10/034105.004103.25103.0002,3560.00%
2018/09/274110.002108.50108.5022,3790.08%
2018/09/265109.705111.10110.5002,3970.00%
2018/09/255110.805110.30110.0002,4050.00%
2018/09/216109.427112.29113.00-12,389-0.04%
2018/09/201111.0000.00109.5012,3710.04%
2018/09/191110.501113.00109.5002,3610.00%
2018/09/132105.5000.00102.5022,3200.09%
2018/09/111105.501105.00106.5002,3250.00%
2018/09/101100.001102.00100.0002,3090.00%
2018/09/071107.001108.50108.0002,3030.00%
2018/09/064.1114.861116.50114.003.12,2910.13%
2018/09/052121.5000.00119.5022,2990.09%
2018/09/040.3122.0000.00122.500.32,3120.01%
2018/09/030.5121.0000.00121.500.52,3400.02%
2018/08/242120.502119.50119.5002,4790.00%
2018/08/211128.001126.00125.5002,5180.00%
2018/08/202125.502123.50122.5002,4910.00%
2018/08/171127.001130.50126.5002,5060.00%
2018/08/162122.501123.00125.0012,4580.04%
2018/08/154125.133122.00122.0012,4510.04%
2018/08/142123.503126.67127.00-12,460-0.04%
2018/08/132126.002125.00124.5002,4850.00%
2018/08/1000.001136.00131.00-12,473-0.04%
2018/08/083133.173133.33131.5002,5290.00%
2018/08/072131.502131.50131.5002,5670.00%
2018/08/068130.135130.10131.0032,6670.11%
2018/08/022131.002130.50130.5002,8550.00%
2018/08/012134.002134.50134.5002,9550.00%
2018/07/312133.002132.50132.5002,9810.00%
2018/07/3018137.835137.50136.00133,0660.42%
2018/07/271164.501164.00165.5003,0280.00%
2018/07/200.1150.0000.00146.500.13,0940.00%
2018/07/194146.634148.63146.5003,1650.00%
2018/07/181152.503151.83149.50-23,224-0.06%
2018/07/1710154.057151.64150.0033,2650.09%
2018/07/1610160.305159.50161.0053,2250.16%
2018/07/133146.003148.50152.0003,1450.00%
2018/07/121138.5000.00138.5013,1760.03%
2018/07/112137.2500.00136.0023,2430.06%
2018/07/0900.000.2135.00135.00-0.23,3290.00%
2018/07/062134.503132.50139.50-13,403-0.03%
2018/07/0300.002147.00144.00-23,738-0.05%
2018/07/023153.6700.00151.5034,0230.07%
2018/06/294157.633157.00157.0014,2060.02%
2018/06/274157.757156.64153.50-34,269-0.07%
2018/06/263152.503156.00156.0004,3290.00%
2018/06/2500.002156.00156.00-24,384-0.05%
2018/06/223157.001156.00156.0024,3990.05%
2018/06/2000.003152.00152.00-34,609-0.07%
2018/06/196158.255153.50153.5014,7680.02%
2018/06/153163.003161.00161.0004,9360.00%
2018/06/1411161.096163.00163.0054,9760.10%
2018/06/139166.004165.00165.0055,1020.10%
2018/06/123169.5000.00169.5035,0980.06%
2018/06/1114169.3200.00168.00145,1000.27%
2018/06/0813175.884175.88174.0095,1170.18%
2018/06/075180.005175.50175.5005,1090.00%
2018/06/065177.605179.20178.0005,1070.00%
2018/06/042174.002172.50172.5005,1390.00%
2018/06/0100.003172.83175.00-35,164-0.06%
2018/05/315169.404166.00166.0015,1660.02%
2018/05/303165.833169.67170.0005,2170.00%
2018/05/292177.7500.00171.0025,2350.04%
2018/05/282177.503180.00179.00-15,247-0.02%
2018/05/252178.5000.00177.0025,2840.04%
2018/05/2400.002184.50183.00-25,326-0.04%
2018/05/231183.501185.00181.5005,4330.00%
2018/05/224182.635183.40186.00-15,727-0.02%
2018/05/2110188.659185.78185.5015,7680.02%
2018/05/183183.332180.50182.0015,8280.02%
2018/05/174180.634182.63183.0005,9250.00%
2018/05/165184.0017185.85181.50-125,965-0.20%
2018/05/155188.904188.00185.0016,0100.02%
2018/05/1422194.2310195.45193.50126,0550.20%
2018/05/114185.252190.00185.0026,1260.03%
2018/05/1000.001180.00178.50-16,132-0.02%
2018/05/092161.253166.67171.00-16,130-0.02%
2018/05/081158.001155.50156.0006,0590.00%
2018/05/073151.673153.83160.5006,1130.00%
2018/05/034163.254163.88162.0006,1150.00%
2018/05/024166.501168.00161.0036,1800.05%
2018/04/302171.502173.50170.5006,2300.00%
2018/04/272169.002167.00168.0006,3760.00%
2018/04/263172.503166.83167.5006,5040.00%
2018/04/253166.173167.17172.0006,6960.00%
2018/04/243165.832166.25162.0016,7130.01%
2018/04/233183.002180.00179.5016,7140.01%
2018/04/192203.003201.33204.00-16,753-0.01%
2018/04/182202.501201.50201.0016,7930.01%
2018/04/174199.509200.33198.50-56,700-0.07%
2018/04/163195.001194.00194.0026,6170.03%
2018/04/131200.001201.00197.5006,5450.00%
2018/04/124198.252199.75198.0026,4950.03%
2018/04/115205.904203.13204.5016,4030.02%
2018/04/106196.584198.75200.0026,3060.03%
2018/04/096189.426190.17191.0006,1470.00%
2018/04/038180.755182.90182.0035,9990.05%
2018/04/026165.2512170.33176.00-65,695-0.11%
2018/03/316158.679159.56160.00-35,502-0.05%
2018/03/304163.257161.07161.00-35,465-0.05%
2018/03/296164.174167.25164.5025,4090.04%
2018/03/284163.256164.67164.00-25,336-0.04%
2018/03/277164.935160.80161.0025,2680.04%
2018/03/266161.584166.38160.0025,2220.04%
2018/03/239153.338162.75157.0015,1040.02%
2018/03/226162.083153.83152.5034,9800.06%
2018/03/211155.0017155.82160.00-164,810-0.33%
2018/03/205145.905145.50145.5004,6280.00%
2018/03/195142.604147.50146.0014,5700.02%
2018/03/161142.001139.50139.5004,4180.00%
2018/03/156138.506138.33138.0004,3860.00%
2018/03/146140.086139.50139.0004,3830.00%
2018/03/1225143.768139.00138.50174,3550.39%
2018/03/093140.334142.00142.00-14,358-0.02%
2018/03/085138.601137.50137.5044,3540.09%
2018/03/071138.0000.00136.5014,3300.02%
2018/03/051143.001142.50136.0004,2740.00%
2018/02/2700.008142.00138.00-84,177-0.19%
2018/02/2600.001140.50144.00-14,149-0.02%
2018/02/235143.506141.58138.00-14,088-0.02%
2018/02/226142.176146.58143.0004,0620.00%
2018/02/212129.502136.00136.5003,7930.00%
2018/02/122128.501129.50124.5013,7280.03%
2018/02/092122.759119.00130.00-73,659-0.19%
2018/02/082127.001125.50122.0013,5620.03%
2018/02/076129.4200.00124.0063,5110.17%
2018/02/0612128.299125.11121.5033,4400.09%
2018/02/055133.809136.00134.50-43,360-0.12%
2018/02/023130.3329133.17135.00-263,268-0.80%
2018/02/011133.002128.00128.00-13,209-0.03%
2018/01/312124.252125.00127.0003,1920.00%
2018/01/307126.077128.07122.5003,1920.00%
2018/01/291124.001126.00121.5003,1440.00%
2018/01/2618127.566.4128.37126.0011.63,1560.37%
2018/01/252125.0000.00121.5023,0990.06%
2018/01/249132.228131.31130.0013,2780.03%
2018/01/2310128.107126.57133.5033,3030.09%
2018/01/2219124.161124.00121.50183,1390.57%
2018/01/193113.833118.33119.5003,0070.00%
2018/01/1800.0012.6108.60109.00-12.62,751-0.46%
2018/01/17698.876100.5899.5002,6490.00%
2018/01/16298.85399.0097.70-12,576-0.04%
2018/01/15197.20497.3099.00-32,532-0.12%
2018/01/12193.90394.5094.10-22,471-0.08%
2018/01/0400.00291.7091.90-22,575-0.08%
2018/01/03291.30592.2690.60-32,607-0.12%
2018/01/0200.00189.5090.00-12,615-0.04%
直得明起買回2000張庫藏股Anue鉅亨-2022/09/29
遞延出貨效應帶動 直得5月營收可望衝3年半新高Anue鉅亨-2022/05/16
直得 相關文章