聲寶 (1604)-華南永昌-林口券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.50
漲跌
▲0.10
漲幅
+0.35%
成交量
219張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/12	0	0.00	3	28.45	28.50	-3	537	-0.56%
2024/06/25	0	0.00	5	28.90	29.05	-5	726	-0.69%
2024/06/19	10	28.75	5	28.75	28.75	5	732	0.68%
2024/04/29	0	0.00	3	29.25	29.20	-3	639	-0.47%
2024/04/25	0	0.00	0.4	29.20	29.15	-0.4	627	-0.06%
2024/04/24	0	0.00	2	29.15	29.20	-2	620	-0.32%
2024/04/23	0	0.00	1	29.05	29.15	-1	634	-0.16%
2024/04/18	0	0.00	1	29.30	29.50	-1	612	-0.16%
2024/04/17	0	0.00	12	28.63	28.60	-12	590	-2.03%
2024/04/02	0	30.15	0	0.00	30.05	0	411	0.00%
2024/03/28	1	29.75	0	0.00	29.60	1	391	0.26%
2024/03/27	0	0.00	1	29.70	29.70	-1	386	-0.26%
2024/03/26	2	29.73	5	29.80	29.60	-3	382	-0.79%
2024/03/22	0	29.55	0	0.00	29.60	0	370	0.00%
2024/03/20	1	29.55	0	0.00	29.45	1	368	0.27%
2024/03/14	5	29.40	0	0.00	29.30	5	349	1.43%
2024/03/05	0	0.00	5	28.95	28.90	-5	322	-1.55%
2024/02/22	0	28.95	0	0.00	28.90	0	328	0.00%
2024/02/21	0	0.00	5	28.90	29.25	-5	327	-1.53%
2024/02/20	0	28.75	0	0.00	28.70	0	313	0.00%
2024/02/01	0	28.50	0	0.00	28.65	0	313	0.00%
2024/01/24	0	0.00	5	28.20	28.35	-5	319	-1.56%
2023/12/06	0	28.80	0	0.00	28.75	0	500	0.00%
2023/11/30	0.7	28.70	0	0.00	28.70	0.7	520	0.13%
2023/11/08	0.3	28.30	0	0.00	28.25	0.3	544	0.06%
2023/10/19	0	28.40	0	0.00	28.65	0	570	0.00%
2023/10/11	0	0.00	1	29.45	29.45	-1	576	-0.17%
2023/09/28	0	0.00	1	28.50	28.50	-1	1,273	-0.08%
2023/09/21	0	28.10	0	0.00	28.10	0	1,275	0.00%
2023/09/12	0	0.00	1	28.30	28.30	-1	1,266	-0.08%
2023/08/30	0	0.00	1	27.50	27.60	-1	1,245	-0.08%
2023/08/18	2	27.20	0	0.00	27.50	2	1,249	0.16%
2023/08/15	5	27.20	0	0.00	27.45	5	1,253	0.40%
2023/08/14	1	26.85	0	0.00	26.90	1	1,238	0.08%
2023/08/11	1	27.30	0	0.00	27.15	1	1,235	0.08%
2023/07/24	3	27.20	0	0.00	27.25	3	1,221	0.25%
2023/07/21	4	27.95	0	0.00	27.80	4	1,215	0.33%
2023/07/19	0.5	27.95	0	0.00	27.65	0.5	1,232	0.04%
2023/07/12	3	28.60	0	0.00	28.65	3	1,108	0.27%
2023/07/10	0	0.00	3	33.00	33.00	-3	770	-0.39%
2023/07/07	0	0.00	24	30.00	30.00	-24	518	-4.63%
2023/06/16	0	0.00	1	27.10	27.10	-1	397	-0.25%
2023/06/09	0	0.00	1	27.20	27.15	-1	393	-0.25%
2023/06/07	0	0.00	2	26.95	26.95	-2	399	-0.50%
2023/06/02	1	26.85	0	0.00	27.00	1	395	0.25%
2023/05/31	0	27.00	0	0.00	27.10	0	399	0.00%
2023/05/26	1	26.60	0	0.00	27.05	1	398	0.25%
2023/05/24	1	27.35	0	0.00	27.35	1	391	0.26%
2023/05/23	0	0.00	2	26.90	27.25	-2	389	-0.51%
2023/05/17	0	0.00	0.1	27.00	27.00	-0.1	378	-0.01%
2023/05/15	0	0.00	1	26.25	26.45	-1	359	-0.28%
2023/05/10	0	26.40	0	0.00	26.35	0	351	0.01%
2023/04/27	1	26.30	0	0.00	26.30	1	331	0.30%
2023/04/24	2	27.75	0	0.00	27.85	2	272	0.73%
2023/04/21	0	27.67	0	0.00	27.55	0	257	0.00%
2023/04/17	1	27.85	0	0.00	27.75	1	237	0.42%
2023/04/10	1	27.90	0	0.00	27.90	1	238	0.42%
2023/03/31	0	0.00	11	27.42	27.50	-11	240	-4.57%
2023/03/28	0	27.60	0	0.00	27.30	0	238	0.00%
2023/03/27	0	27.44	0.1	27.45	27.60	-0.1	239	-0.05%
2023/03/24	0	27.28	0	0.00	27.15	0	238	0.00%
2023/03/23	11	27.27	0	0.00	27.15	11	239	4.59%
2023/03/17	0	26.90	0	0.00	27.05	0	245	0.00%
2023/03/09	0	0.00	1	27.40	27.45	-1	246	-0.41%
2023/03/02	1	26.95	0	0.00	26.90	1	236	0.42%
2023/02/09	0	26.45	0	0.00	26.35	0	261	0.00%
2023/01/17	0	0.00	5	26.38	26.55	-5	264	-1.89%
2022/12/15	0	0.00	3	25.80	25.65	-3	409	-0.73%
2022/12/09	3	25.50	0	0.00	25.45	3	399	0.75%
2022/11/04	0	0.00	0	23.75	23.85	0	355	0.00%
2022/10/18	0	0.00	2	24.90	25.70	-2	244	-0.82%
2022/09/27	0	26.40	2	26.35	26.30	-2	278	-0.71%
2022/09/26	0	26.65	0	0.00	26.75	0	303	0.00%
2022/09/22	0	0.00	0	27.20	27.35	0	329	0.00%
2022/09/20	0	0.00	2	27.25	27.85	-2	340	-0.59%
2022/09/06	0	0.00	2	27.70	27.90	-2	378	-0.53%
2022/08/02	2	26.10	0	0.00	26.20	2	375	0.53%
2022/07/27	0	0.00	5	25.76	25.95	-5	379	-1.32%
2022/07/08	0	25.80	0	0.00	25.70	0	407	0.00%
2022/06/29	2	30.30	0	0.00	30.15	2	332	0.60%
2022/06/27	2	30.55	0	0.00	30.55	2	331	0.60%
2022/06/14	5	30.15	0	0.00	30.20	5	373	1.34%
2022/06/08	5	30.65	0	0.00	30.55	5	387	1.29%
2022/05/31	0	0.00	1	30.80	30.75	-1	465	-0.22%
2022/05/13	1	29.80	0	0.00	29.75	1	634	0.16%
2022/05/03	0	0.00	0.8	30.83	30.80	-0.8	652	-0.12%
2022/04/21	10	31.90	0	0.00	31.85	10	682	1.47%
2022/04/06	0	32.10	0	0.00	32.00	0	717	0.00%
2022/03/23	0	31.95	0	0.00	31.90	0	700	0.00%
2022/03/16	0	31.70	0	0.00	31.25	0	671	0.00%
2022/03/03	0	0.00	15	32.60	32.45	-15	606	-2.47%
2022/03/01	0	0.00	1	31.65	31.75	-1	558	-0.18%
2022/02/24	0	0.00	4	31.60	31.70	-4	549	-0.73%
2022/02/23	2	31.95	0	0.00	31.95	2	536	0.37%
2022/02/18	0	0.00	20	30.90	31.15	-20	504	-3.97%
2022/02/16	0	0.00	1	30.80	30.90	-1	491	-0.20%
2022/02/07	0	0.00	1	30.70	30.80	-1	540	-0.18%
2022/01/03	1	29.80	3	30.00	29.95	-2	623	-0.32%
2021/12/27	0	0.00	10	29.80	29.85	-10	690	-1.45%
2021/12/03	1	29.35	0	0.00	29.45	1	1,319	0.08%
2021/11/18	5	29.60	0	0.00	29.60	5	1,474	0.34%
2021/11/11	0	0.00	6	29.66	29.70	-6	1,492	-0.40%
2021/11/08	0	0.00	2	29.25	29.15	-2	1,466	-0.14%
2021/10/28	0	0.00	2	29.60	29.60	-2	1,499	-0.13%
2021/10/04	0	0.00	3	29.55	29.65	-3	1,426	-0.21%
2021/09/29	0	0.00	5	29.11	29.15	-5	1,369	-0.37%
2021/09/27	0	0.00	1	28.85	28.90	-1	1,329	-0.08%
2021/09/23	3	28.55	3	28.57	28.60	0	1,311	0.00%
2021/09/22	80	28.15	0	0.00	28.40	80	1,272	6.29%
2021/09/16	8	27.60	0	0.00	27.65	8	1,238	0.65%
2021/09/15	10	28.15	0	0.00	27.95	10	1,204	0.83%
2021/09/14	0	0.00	1	31.15	31.15	-1	1,082	-0.09%
2021/09/13	7	30.91	0	0.00	30.95	7	1,005	0.70%
2021/09/03	0	0.00	80	30.92	31.20	-80	884	-9.04%
2021/09/01	0	0.00	8	31.39	31.40	-8	840	-0.95%
2021/08/25	5	29.60	0	0.00	29.70	5	789	0.63%
2021/08/18	0	0.00	1	29.35	29.75	-1	815	-0.12%
2021/08/13	5	30.35	0	0.00	30.45	5	820	0.61%
2021/07/23	0	0.00	3	30.22	30.30	-3	1,125	-0.27%
2021/07/14	0	0.00	1	30.45	30.50	-1	1,315	-0.08%
2021/07/08	3	30.50	0	0.00	31.10	3	1,428	0.21%
2021/07/02	5	30.00	0	0.00	30.10	5	1,472	0.34%
2021/07/01	5	30.00	0	30.00	30.15	5	1,495	0.33%
2021/06/30	0	0.00	0	30.10	30.10	0	1,517	0.00%
2021/06/28	2	30.40	1	30.15	30.50	1	1,584	0.06%
2021/06/23	15	29.43	0	0.00	29.50	15	1,716	0.87%
2021/06/22	1	29.45	0	0.00	29.45	1	1,914	0.05%
2021/06/15	0	0.00	7	29.60	29.65	-7	2,034	-0.34%
2021/06/11	1	29.65	0	0.00	29.65	1	2,065	0.05%
2021/06/08	0.5	29.60	0	0.00	29.60	0.5	2,269	0.02%
2021/06/03	1	29.75	0	0.00	29.75	1	2,323	0.04%
2021/06/02	0	0.00	1	29.60	29.60	-1	2,359	-0.04%
2021/05/25	1	28.45	0	0.00	28.40	1	2,490	0.04%
2021/05/18	2	27.85	0	0.00	28.20	2	2,519	0.08%
2021/05/17	3	27.50	0.5	27.15	27.30	2.5	2,511	0.10%
2021/05/14	3	28.12	0	0.00	28.25	3	2,463	0.12%
2021/05/12	109	28.24	4	27.95	28.20	105	2,407	4.36%	大買/鉅額交易
2021/05/11	8	29.69	0	0.00	29.75	8	2,354	0.34%
2021/05/10	5	30.40	0	0.00	30.35	5	2,314	0.22%
2021/05/07	1	30.30	5	30.30	30.35	-4	2,308	-0.17%
2021/05/05	1	30.30	0	0.00	30.30	1	2,289	0.04%
2021/05/04	5	29.92	0	0.00	30.25	5	2,274	0.22%
2021/05/03	6	31.03	0	0.00	30.85	6	2,234	0.27%
2021/04/29	1	31.20	0	0.00	31.25	1	2,210	0.05%
2021/04/27	5	31.17	0	0.00	31.25	5	2,196	0.23%
2021/04/26	1	31.20	0	0.00	31.45	1	2,182	0.05%
2021/04/21	0	0.00	1	32.30	32.35	-1	2,079	-0.05%
2021/04/20	0	0.00	1	31.70	31.85	-1	2,052	-0.05%
2021/04/19	0	0.00	0.6	31.40	31.60	-0.6	2,037	-0.03%
2021/04/16	5	30.60	0	0.00	30.85	5	1,985	0.25%
2021/04/14	0	30.55	0	0.00	30.90	0	1,949	0.00%
2021/04/13	0	0.00	8.4	30.54	30.45	-8.4	1,911	-0.44%
2021/04/12	0	0.00	5	30.30	30.30	-5	1,870	-0.27%
2021/04/09	0	30.25	0	0.00	30.20	0	1,859	0.00%
2021/04/08	0	30.30	0	0.00	30.30	0	1,856	0.00%
2021/04/07	0	30.20	1	30.20	30.25	-1	1,844	-0.05%
2021/04/06	0	0.00	0	30.30	30.30	0	1,838	0.00%
2021/04/01	0	30.50	0	0.00	30.40	0	1,828	0.00%
2021/03/30	1	30.20	20	30.10	30.45	-19	1,765	-1.08%
2021/03/29	1	29.60	2	29.58	29.80	-1	1,690	-0.06%
2021/03/26	0	29.60	0	0.00	29.70	0	1,650	0.00%
2021/03/25	62	29.61	0	0.00	29.55	62	1,626	3.81%
2021/03/24	0	0.00	20	29.90	30.00	-20	1,440	-1.39%
2021/03/18	1	29.50	0	0.00	29.75	1	1,393	0.07%
2021/03/16	10	29.55	0	0.00	29.20	10	1,362	0.73%
2021/03/15	20	30.50	0	0.00	30.70	20	1,282	1.56%
2021/03/10	0	0.00	1	28.35	28.50	-1	1,208	-0.08%
2021/03/04	1	27.70	1	28.15	28.20	0	1,179	0.00%
2021/03/03	0	0.00	1	27.35	27.65	-1	1,165	-0.09%
2021/02/05	0	25.50	0	0.00	25.55	0	1,303	0.00%
2021/01/28	0	0.00	8	25.55	25.50	-8	1,692	-0.47%
2021/01/27	0	25.40	0	0.00	25.60	0	1,796	0.00%
2021/01/26	0	0.00	20	25.40	25.40	-20	1,844	-1.08%
2021/01/25	8	25.15	0	0.00	25.50	8	1,852	0.43%
2021/01/19	1	25.35	0	0.00	25.50	1	1,908	0.05%
2021/01/04	0	26.00	0	0.00	26.10	0	1,932	0.00%
2020/12/29	15	25.95	0	0.00	25.95	15	1,918	0.78%
2020/12/21	5	25.47	19	25.45	25.50	-14	1,925	-0.73%
2020/12/17	3	25.77	0	0.00	25.80	3	1,950	0.15%
2020/12/15	21	25.67	0	0.00	25.60	21	1,974	1.06%
2020/12/11	10	25.60	0	0.00	25.70	10	2,003	0.50%
2020/12/09	0	0.00	0.2	25.60	25.70	-0.2	1,993	-0.01%
2020/12/08	15	26.00	0	0.00	26.00	15	1,977	0.76%
2020/12/07	12	26.20	0	0.00	26.20	12	2,000	0.60%
2020/12/02	0	0.00	21	26.28	26.35	-21	2,033	-1.03%
2020/11/27	2	26.73	0	0.00	26.80	2	2,109	0.09%
2020/11/25	0	0.00	0.9	26.70	26.85	-0.9	2,130	-0.04%
2020/11/23	4	26.55	0	0.00	26.45	4	2,099	0.19%
2020/11/20	0	0.00	2	26.60	26.50	-2	2,063	-0.10%
2020/11/18	0	0.00	4	26.45	26.40	-4	1,998	-0.20%
2020/11/12	6	25.37	0	0.00	25.50	6	1,948	0.31%
2020/11/11	5	25.62	0	0.00	26.00	5	1,925	0.26%
2020/11/10	0	0.00	10	25.00	25.75	-10	1,773	-0.56%
2020/11/09	7	25.03	15.6	25.19	25.20	-8.6	1,719	-0.50%
2020/11/05	3	24.30	1	24.05	24.30	2	1,660	0.12%
2020/11/04	1	23.90	2	24.20	23.90	-1	1,622	-0.06%
2020/10/29	0	0.00	10	22.90	22.90	-10	1,441	-0.69%
2020/10/28	10	22.95	0	0.00	23.00	10	1,440	0.69%
2020/10/26	4	23.00	0	0.00	23.00	4	1,399	0.29%
2020/10/23	0	0.00	10	22.95	23.00	-10	1,387	-0.72%
2020/10/22	10	22.75	0	0.00	23.00	10	1,402	0.71%
2020/10/16	0	0.00	2	22.80	22.90	-2	1,386	-0.14%
2020/09/25	1	22.00	0	0.00	21.70	1	2,017	0.05%
2020/09/24	1	21.95	0	0.00	22.00	1	2,010	0.05%
2020/09/07	1	23.25	0	0.00	23.30	1	2,011	0.05%
2020/09/04	0	0.00	2	22.80	23.25	-2	1,997	-0.10%
2020/09/03	0	23.05	0	0.00	23.05	0	1,981	0.00%
2020/09/02	2	23.20	0	0.00	23.25	2	1,948	0.10%
2020/08/31	2	23.30	0	0.00	23.30	2	1,930	0.10%
2020/08/20	4	22.20	0	0.00	22.15	4	1,881	0.21%
2020/08/13	0.2	22.80	0	0.00	22.80	0.2	1,801	0.01%
2020/07/21	0	0.00	1	24.10	23.75	-1	1,756	-0.06%
2020/07/20	0	0.00	10	23.75	23.75	-10	1,742	-0.57%
2020/07/15	10	24.75	0	0.00	24.50	10	1,665	0.60%
2020/07/14	0	0.00	5	23.72	23.85	-5	1,561	-0.32%
2020/07/13	0	0.00	6	23.87	24.45	-6	1,523	-0.39%
2020/07/09	4	23.99	10	23.65	23.40	-6	1,400	-0.43%
2020/07/08	6	23.03	5	23.30	23.30	1	1,276	0.08%
2020/07/07	0	0.00	2	20.90	21.20	-2	1,135	-0.18%
2020/07/03	0	0.00	2	20.70	20.75	-2	1,128	-0.18%
2020/07/02	0	0.00	1	20.75	20.75	-1	1,124	-0.09%
2020/06/30	13	21.48	0	0.00	21.55	13	1,073	1.21%
2020/06/29	3	21.42	0	0.00	21.50	3	1,001	0.30%
2020/06/24	0	0.00	2	21.65	21.60	-2	967	-0.21%
2020/06/19	2	21.65	1	21.75	21.60	1	934	0.11%
2020/06/12	1	20.65	2	20.90	21.10	-1	932	-0.11%
2020/06/11	0	0.00	1	21.30	21.00	-1	930	-0.11%
2020/06/09	2	20.90	0	0.00	21.00	2	902	0.22%
2020/06/08	0	0.00	2	21.00	20.95	-2	904	-0.22%
2020/06/05	2	20.90	0	0.00	20.90	2	895	0.22%
2020/05/21	3	19.50	0	0.00	19.50	3	841	0.36%
2020/05/11	1	19.70	0	0.00	19.80	1	791	0.13%
2020/05/06	2	19.65	0	0.00	19.65	2	786	0.25%
2020/04/29	2	18.80	0	0.00	18.80	2	752	0.27%
2020/04/14	0	0.00	2	18.60	18.65	-2	768	-0.26%
2020/04/09	0	0.00	1	18.55	18.55	-1	770	-0.13%
2020/04/08	2	18.03	0	0.00	18.40	2	759	0.26%
2020/04/07	0	0.00	1	18.00	18.00	-1	753	-0.13%
2020/04/01	0	0.00	0.1	17.50	17.35	-0.1	753	-0.01%
2020/03/24	0	16.75	0	0.00	16.80	0	720	0.00%
2020/03/18	2	17.00	0	0.00	17.30	2	673	0.30%
2020/03/02	3	18.43	0	0.00	18.60	3	624	0.48%
2020/02/05	0	0.00	1	19.75	19.60	-1	798	-0.13%
2020/02/03	0	0.00	1	19.40	19.45	-1	786	-0.13%
2020/01/30	0	0.00	8	19.80	19.65	-8	768	-1.04%
2019/12/17	0	0.00	3	20.25	20.30	-3	1,032	-0.29%
2019/12/06	1	20.30	0	0.00	20.35	1	1,035	0.10%
2019/11/28	2	20.55	2	20.50	20.50	0	1,022	0.00%
2019/11/27	9	20.45	5	20.45	20.50	4	1,022	0.39%
2019/11/20	2	20.75	1	20.85	20.85	1	997	0.10%
2019/11/19	0	0.00	1	20.60	20.75	-1	1,001	-0.10%
2019/11/13	2	20.45	2	20.50	20.50	0	1,023	0.00%
2019/11/11	1	19.95	0	0.00	20.00	1	1,021	0.10%
2019/10/29	0	0.00	1	19.60	19.65	-1	1,109	-0.09%
2019/10/21	1	19.90	0.5	19.85	19.95	0.5	1,153	0.04%
2019/10/18	2	19.65	2	19.50	19.75	0	1,115	0.00%
2019/10/15	1	18.60	0	0.00	18.65	1	978	0.10%
2019/10/09	0	0.00	2	18.30	18.30	-2	988	-0.20%
2019/10/08	0	0.00	0.1	18.25	18.35	-0.1	999	-0.01%
2019/08/23	0	0.00	3	17.60	17.60	-3	1,419	-0.21%
2019/08/22	0	0.00	1	17.45	17.60	-1	1,545	-0.06%
2019/08/20	0	0.00	2	17.65	17.55	-2	1,634	-0.12%
2019/08/19	2	16.95	0	0.00	17.55	2	1,621	0.12%
2019/08/13	1	15.85	0	0.00	16.00	1	1,545	0.06%
2019/08/02	0	0.00	2	16.70	16.75	-2	1,577	-0.13%
2019/07/31	0	0.00	10	18.50	18.50	-10	1,542	-0.65%
2019/07/30	0	0.00	1	18.45	18.50	-1	1,555	-0.06%
2019/07/16	1	18.50	0	0.00	18.50	1	1,435	0.07%
2019/07/11	0	0.00	0.2	18.00	18.00	-0.2	1,408	-0.02%
2019/07/09	0	0.00	10	18.75	18.60	-10	1,381	-0.72%
2019/07/05	1	19.05	0	0.00	18.85	1	1,366	0.07%
2019/06/28	0	0.00	1	18.50	18.55	-1	1,342	-0.07%
2019/06/25	0	0.00	2	18.15	18.15	-2	1,311	-0.15%
2019/06/21	0	0.00	0.7	18.00	18.10	-0.7	1,283	-0.06%
2019/06/19	0	0.00	1	17.60	17.50	-1	1,291	-0.08%
2019/06/04	20	17.40	2	17.40	17.25	18	1,186	1.52%
2019/05/31	2	17.20	0	0.00	17.25	2	1,142	0.17%
2019/05/29	0	0.00	1	17.00	17.65	-1	1,077	-0.09%
2019/05/28	2	17.30	1	17.20	17.10	1	948	0.11%
2019/05/21	2	16.70	0	0.00	16.70	2	838	0.24%
2019/05/14	3	16.63	0	0.00	16.80	3	803	0.37%
2019/05/10	3	16.73	0	0.00	16.65	3	770	0.39%
2019/05/06	0	0.00	0	16.40	16.45	0	620	-0.01%
2019/04/22	5	16.55	0	0.00	16.65	5	577	0.87%
2019/04/16	0.1	16.55	0	0.00	16.60	0.1	556	0.02%
2019/04/15	0.2	16.75	0	0.00	16.85	0.2	534	0.03%
2019/04/12	1	16.75	0	0.00	16.80	1	540	0.19%
2019/04/08	0	0.00	1	16.90	16.95	-1	502	-0.20%
2019/03/28	0	16.30	0	0.00	16.35	0	451	0.00%
2019/02/18	0.1	14.50	0	0.00	14.55	0.1	529	0.02%
2019/01/10	0	13.65	0	0.00	13.65	0	605	0.00%
2018/12/17	0.2	13.95	0	0.00	13.95	0.2	665	0.03%
2018/12/13	0	0.00	31	14.11	14.20	-31	674	-4.60%
2018/10/26	0	0.00	50	11.48	11.40	-50	700	-7.13%
2018/10/18	1	12.50	0	0.00	12.45	1	677	0.15%
2018/10/15	0	0.00	20	12.50	12.60	-20	680	-2.94%
2018/10/12	0	0.00	2	12.55	12.50	-2	671	-0.30%
2018/09/19	2	13.40	0	0.00	13.40	2	607	0.33%
2018/07/26	0	0.00	1	13.50	13.55	-1	595	-0.17%
2018/07/25	5	13.50	0	0.00	13.45	5	601	0.83%
2018/06/11	50	14.05	0	0.00	13.95	50	1,098	4.55%
2018/05/31	5	13.60	0	0.00	13.55	5	1,088	0.46%
2018/05/22	1	13.80	0	0.00	13.70	1	1,088	0.09%
2018/05/14	0	0.00	0.1	13.35	13.35	-0.1	1,055	-0.01%
2018/05/11	0	0.00	2	13.25	13.30	-2	1,056	-0.19%
2018/04/25	0	0.00	1	13.35	13.45	-1	1,101	-0.09%
2018/04/24	0	0.00	2	13.35	13.40	-2	1,152	-0.17%
2018/04/20	0	0.00	10	13.35	13.35	-10	1,172	-0.85%
2018/04/02	2	13.90	0	0.00	13.80	2	1,149	0.17%
2018/03/30	0	0.00	17	13.90	13.95	-17	1,137	-1.49%
2018/03/28	17	14.10	0	0.00	14.05	17	1,172	1.45%
2018/03/09	2	13.50	2	13.45	13.55	0	849	0.00%
2018/02/23	0	0.00	9	13.05	13.05	-9	1,084	-0.83%
2018/01/30	2	13.40	0	0.00	13.30	2	1,178	0.17%
2018/01/29	10	13.53	0	0.00	13.45	10	1,175	0.85%
2018/01/25	0	0.00	0.8	13.35	13.45	-0.8	1,204	-0.07%