• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▲0.55
  • 漲幅
    +2.86%
  • 成交量
    312張
  • 產業
    上市 電器電纜類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
億泰 (1616)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00321.5521.30-3965-0.31%
2024/11/22323.72123.3023.1529200.22%
2024/11/211023.1500.0023.50108401.19%
2024/11/1500.00221.9521.90-2831-0.24%
2024/11/1400.003021.7021.65-30834-3.59%
2024/11/133021.6600.0021.80308393.57%
2024/11/0800.00221.1521.10-2863-0.23%
2024/11/07221.3500.0021.4528840.23%
2024/11/01222.0000.0021.9529590.21%
2024/10/28122.4500.0022.3518440.12%
2024/10/24222.2000.0022.1528750.23%
2024/10/0400.00122.4523.00-12,425-0.04%
2024/10/0100.001.222.5922.75-1.22,432-0.05%
2024/09/27121.1500.0021.2012,4350.04%
2024/09/23119.9500.0020.0512,4910.04%
2024/09/0400.00119.3019.30-13,617-0.03%
2024/08/2100.00121.1021.10-13,939-0.03%
2024/08/140.121.0000.0020.800.14,1130.00%
2024/08/080.121.0000.0020.700.14,1780.00%
2024/08/07321.43321.6021.6004,2150.00%
2024/08/0200.00323.1022.95-34,362-0.07%
2024/07/3000.00122.2022.75-14,737-0.02%
2024/07/29123.2000.0022.2014,7830.02%
2024/07/2300.00423.5023.50-44,889-0.08%
2024/07/2200.00223.2323.10-24,923-0.04%
2024/07/19124.6500.0024.1014,9480.02%
2024/07/17325.6200.0025.3035,1610.06%
2024/07/16125.30325.5325.10-25,390-0.04%
2024/07/1500.001226.3025.60-125,686-0.21%
2024/07/121426.351526.8326.30-15,724-0.02%
2024/07/1100.00126.0525.40-15,472-0.02%
2024/07/104426.821826.7426.50265,5410.47%
2024/07/0400.002324.2124.30-234,941-0.47%
2024/07/0100.00123.7523.70-14,984-0.02%
2024/06/2800.00324.3524.05-34,989-0.06%
2024/06/27424.31224.2524.4025,0120.04%
2024/06/26324.5700.0024.3035,0630.06%
2024/06/2500.00124.4524.95-15,196-0.02%
2024/06/24124.5000.0024.6515,4270.02%
2024/06/21325.30925.1025.05-65,771-0.10%
2024/06/201326.392025.9725.55-75,865-0.12%
2024/06/19225.4800.0025.9025,9930.03%
2024/06/184125.634125.2426.3006,0700.00%
2024/06/177426.429726.1825.70-235,982-0.38%
2024/06/14224.631725.4525.45-155,668-0.26%
2024/06/13123.158923.5723.15-885,554-1.58%
2024/06/122623.6510423.3123.10-785,595-1.39% 大賣/
2024/06/111823.86123.8523.30175,7810.29%
2024/06/07223.853023.1023.70-285,969-0.47%
2024/06/0619122.814522.4022.351465,8982.48% 大買/鉅額交易
2024/06/054423.2924023.0522.90-1965,895-3.32% 大賣/鉅額交易
2024/06/043723.34323.8523.50345,9040.58%
2024/06/0300.00123.3523.20-15,916-0.02%
2024/05/3119623.731823.8023.551785,9183.01% 大買/鉅額交易
2024/05/309623.7728523.6823.45-1895,922-3.19% 大賣/鉅額交易
2024/05/2918024.041824.0123.951625,9002.75% 大買/鉅額交易
2024/05/281024.6019024.4324.35-1805,886-3.06% 大賣/鉅額交易
2024/05/274024.936724.9424.75-275,864-0.46%
2024/05/24124.9000.0024.8515,8510.02%
2024/05/2318024.222524.0023.851555,8092.67% 大買/鉅額交易
2024/05/224525.1710025.0825.05-555,775-0.95%
2024/05/2112625.663225.6225.55945,7601.63% 大買/
2024/05/20325.7500.0025.4035,7430.05%
2024/05/17124.853025.0524.80-295,724-0.51%
2024/05/163025.1500.0025.05305,7370.52%
2024/05/1500.005025.7225.45-505,748-0.87%
2024/05/145124.8500.0024.75515,7290.89%
2024/05/132125.410.225.7025.5020.85,7240.36%
2024/05/10526.6100.0026.6555,7660.09%
2024/05/092626.9200.0026.30265,7830.45%
2024/05/08126.80127.7027.8505,7230.00%
2024/05/0722.527.174728.8528.80-24.55,593-0.44%
2024/05/0600.00126.0026.40-15,372-0.02%
2024/05/0300.001524.1024.00-155,258-0.29%
2024/05/0200.00525.8025.20-55,188-0.10%
2024/04/303524.4619023.9526.20-1555,130-3.02% 大賣/鉅額交易
2024/04/299024.964325.5024.70475,0690.93%
2024/04/2644.526.0800.0026.0544.54,9930.89%
2024/04/2512026.215026.3526.20704,9431.42% 大買/
2024/04/244327.00726.9427.25364,8850.74%
2024/04/233327.48226.0026.95314,7850.65%
2024/04/221728.373028.4128.05-134,635-0.28%
2024/04/1939.527.071527.5428.2524.54,3520.56%
2024/04/181925.53624.8825.70134,0220.32%
2024/04/17922.47622.2323.4033,8770.08%
2024/04/161221.242421.1521.30-123,775-0.32%
2024/04/151423.9800.0023.45143,6440.38%
2024/04/1200.00422.9022.90-43,556-0.11%
2024/04/11320.95720.9920.90-43,503-0.11%
2024/04/0900.00322.4322.30-33,482-0.09%
2024/04/01120.2000.0021.6013,5130.03%
2024/03/28522.15222.7521.9033,4200.09%
2024/03/27522.533422.6123.25-293,297-0.88%
2024/03/263621.11222.7522.75343,0841.10%
2024/03/251020.172420.6720.70-142,755-0.51%
2024/03/2200.004918.7618.85-492,692-1.82%
2024/03/21616.883016.9617.15-242,509-0.96%
2024/03/20615.68115.5015.6052,4100.21%
2024/03/1900.003116.2015.90-312,428-1.28%
2024/03/181316.331016.1016.3032,3880.13%
2024/03/15115.9500.0016.0012,4170.04%
2024/03/141515.901016.3516.5052,4230.21%
2024/03/131015.403016.0016.20-202,374-0.84%
2024/03/112314.8400.0014.70232,6330.87%
2024/03/081014.2500.0014.15102,7750.36%
2024/03/0500.00514.4014.55-53,176-0.16%
2024/03/01814.3500.0014.4583,5660.22%
2024/02/291014.4000.0014.65103,5740.28%
2024/02/261014.9000.0014.85103,5900.28%
2024/02/2000.000.115.1014.85-0.13,5700.00%
2024/02/1900.001715.0215.00-173,554-0.48%
2024/02/1500.00514.2314.25-53,493-0.14%
2024/02/051214.4000.0014.30123,4780.34%
2024/02/02114.60614.5514.50-53,443-0.15%
2024/01/260.113.2000.0013.150.13,2980.00%
2024/01/2400.003313.5213.45-333,291-1.00%
2024/01/231313.50513.5013.5583,2880.24%
2024/01/2200.00513.5513.30-53,283-0.15%
2024/01/1900.00513.3013.20-53,275-0.15%
2024/01/181013.2500.0013.20103,2720.31%
2024/01/151014.031013.5314.0003,2380.00%
2024/01/091013.8000.0013.70103,1970.31%
2024/01/0800.001514.5514.35-153,168-0.47%
2024/01/03514.2500.0014.2053,1480.16%
2024/01/0200.00714.4514.45-73,163-0.22%
2023/12/29914.2500.0014.2593,1350.29%
2023/12/284314.4400.0014.95433,0861.39%
2023/12/2700.000.213.6513.60-0.23,005-0.01%
2023/12/220.213.7800.0013.600.22,9880.01%
2023/12/20714.501514.8814.50-82,936-0.27%
2023/12/191514.6300.0015.10152,8900.52%
2023/12/1800.001014.3014.30-102,831-0.35%
2023/12/1500.00315.1014.65-32,807-0.11%
2023/12/1400.001015.0014.95-102,749-0.36%
2023/12/1300.002615.4215.40-262,682-0.97%
2023/12/1200.00116.3515.80-12,642-0.04%
2023/12/111016.00216.2316.0082,5470.31%
2023/12/08316.076116.0316.25-582,479-2.34%
2023/12/072515.853315.5015.30-82,327-0.34%
2023/12/06615.951715.6116.05-112,040-0.54%
2023/12/05214.5900.0014.8521,8520.11%
2023/12/041013.80113.7513.8091,7270.52%
2023/12/01113.70613.5913.65-51,618-0.31%
2023/11/30513.59213.8513.8531,5720.19%
2023/11/29413.40212.8513.8521,5470.13%
2023/11/28312.305812.4312.85-551,352-4.07%
2023/11/081610.8800.0010.55161,1221.42%
2023/10/313010.2000.0010.15301,3142.28%
2023/10/17110.1500.0010.1011,4970.07%
2023/10/11110.1500.0010.1011,5030.07%
2023/10/06610.2900.0010.2561,5010.40%
2023/10/021011.0000.0010.85101,4990.67%
2023/09/21510.5000.0010.5051,5310.33%
2023/09/152010.8000.0010.80201,5751.27%
2023/09/14211.0800.0011.0521,5620.13%
2023/09/06311.9500.0012.1031,5130.20%
2023/09/05112.1000.0012.1011,4890.07%
2023/09/041712.705812.7512.80-411,432-2.86%
2023/08/2200.00210.6510.70-21,317-0.15%
2023/08/15411.05111.0011.1031,3730.22%
2023/08/11110.70110.6510.5001,3560.00%
2023/08/0900.00110.8010.90-11,318-0.08%
2023/08/0800.00210.1310.20-21,279-0.16%
2023/08/07410.1400.0010.1541,2720.31%
2023/08/04210.58110.5010.6511,2500.08%
2023/08/02311.6500.0011.6531,1870.25%
2023/07/1400.00610.4010.30-61,173-0.51%
2023/07/0700.00110.2510.25-11,154-0.09%
2023/06/1900.001010.9010.85-10986-1.01%
2023/06/1300.00510.4010.40-5946-0.53%
2023/06/12510.2000.0010.4059310.54%
2023/06/0800.002310.5510.55-23896-2.57%
2023/05/3100.0079.589.62-7806-0.87%
2023/05/23710.1400.0010.1577160.98%
2023/04/21229.6700.009.30224884.51%
2023/04/2019.842910.0010.00-28429-6.53%
2023/04/1800.0039.199.20-3329-0.91%
2023/04/1318.8800.008.9613050.33%
2023/04/1048.7500.008.6542841.40%
2023/03/2800.0018.658.68-1277-0.36%
2023/03/2300.0018.908.86-1273-0.37%
2023/03/1418.6400.008.6512400.42%
2023/03/13108.8100.008.97102364.23%
2023/03/10139.3079.359.2862242.67%
2023/01/3127.6500.007.6521211.64%
2022/11/0100.0017.307.37-1178-0.56%
2022/10/2817.2300.007.1711830.54%
2022/09/2700.0037.807.74-3261-1.15%
2022/09/2000.0028.208.18-2270-0.74%
2022/09/1388.3100.008.3082782.87%
2022/09/1238.2900.008.4332801.07%
2022/08/1758.5800.008.5253251.54%
2022/08/1028.7100.008.6623410.59%
2022/05/3029.7100.009.7029160.22%
2022/05/0979.3400.009.1679130.77%
2022/05/0619.9200.009.9318970.11%
2022/04/1900.00411.5511.45-4751-0.53%
2022/04/18511.9000.0011.9057140.70%
2022/04/1200.006010.0110.05-60523-11.46%
2022/03/2300.001510.2510.30-151,080-1.39%
2022/03/1000.00310.3010.25-31,582-0.19%
2022/03/0749.9700.009.9842,0700.19%
2022/02/24610.0300.009.9762,3070.26%
2022/02/23210.2500.0010.2022,3070.09%
2022/02/1500.001010.2810.25-102,325-0.43%
2022/02/112210.6500.0010.55222,3550.93%
2022/01/2600.001010.1010.15-102,354-0.42%
2022/01/246010.206010.1010.0502,3530.00%
2022/01/1300.00811.3011.15-82,317-0.35%
2022/01/0700.001011.1011.20-102,291-0.44%
2022/01/06411.4800.0011.1542,2760.18%
2022/01/034411.7400.0011.70442,2211.98%
2021/12/306112.2200.0012.15612,1802.80%
2021/12/293512.64612.5812.75292,0681.40%
2021/12/273011.5000.0011.35301,8521.62%
2021/12/223611.4900.0011.40361,8251.97%
2021/12/20211.80211.9311.7501,7820.00%
2021/12/1700.004011.7312.00-401,726-2.32%
2021/12/155011.1600.0011.20501,6443.04%
2021/12/1400.00211.2510.85-21,630-0.12%
2021/12/13211.359411.2711.20-921,594-5.77%
2021/12/082011.4000.0011.35201,5221.31%
2021/12/07211.50811.5911.60-61,478-0.41%
2021/12/0611612.061312.4812.001031,3627.56% 大買/鉅額交易
2021/12/03111.50711.1012.75-61,143-0.52%
2021/12/0200.00111.1011.65-1887-0.11%
2021/12/01710.461910.5510.60-12738-1.62%
2021/11/3019.7700.009.6516450.15%
2021/11/2959.3019.299.6446340.63%
2021/11/262310.011010.1010.10136152.11%
2021/11/25810.35710.4510.5515330.19%
2021/11/2459.6000.009.6054231.18%
2021/11/0858.2538.258.2323570.56%
2021/11/0200.00108.358.25-10366-2.73%
2021/11/0100.00508.288.35-50366-13.63%
2021/10/2100.0058.248.17-5434-1.15%
2021/10/1958.2100.008.1754571.09%
2021/09/2300.0028.188.16-21,263-0.16%
2021/09/13108.6400.009.05101,5970.63%
2021/09/0100.00348.978.94-341,704-2.00%
2021/08/3100.00168.908.90-161,716-0.93%
2021/08/1319.4000.009.2512,1430.05%
2021/08/04110.1000.0010.1012,4340.04%
2021/07/2939.8500.0010.0532,5010.12%
2021/07/2879.7500.009.9572,5140.28%
2021/07/21129.9300.009.86122,6910.45%
2021/07/1400.0019.9010.00-13,263-0.03%
2021/07/135010.09310.309.98473,4281.37%
2021/07/0800.002010.6010.55-203,491-0.57%
2021/07/07510.4500.0010.5053,4930.14%
2021/07/06110.151210.2010.30-113,482-0.32%
2021/07/05710.5900.0010.5573,4770.20%
2021/07/023210.877010.9011.00-383,459-1.10%
2021/07/01812.33613.3511.9523,3590.06%
2021/06/302011.7000.0012.15203,0920.65%
2021/06/2900.001711.0011.05-172,980-0.57%
2021/06/2539.2100.009.1532,7360.11%
2021/06/2319.4000.009.0512,7160.04%
2021/06/2200.0059.409.46-52,690-0.19%
2021/06/18619.0400.009.00612,6302.32%
2021/06/0459.7000.009.6552,5060.20%
2021/06/0200.004110.1510.05-412,465-1.66%
2021/06/014810.25410.2010.50442,4341.81%
2021/05/3100.002610.4310.50-262,361-1.10%
2021/05/2800.003.29.509.57-3.22,250-0.14%
2021/05/27128.9200.008.70122,2040.54%
2021/05/26118.9088.868.8232,2020.14%
2021/05/2500.0048.788.99-42,196-0.18%
2021/05/2139.1668.799.16-32,176-0.14%
2021/05/204.29.2400.009.104.22,1400.19%
2021/05/1817.660.17.817.810.92,0450.04%
2021/05/1700.0027.107.10-22,013-0.10%
2021/05/14118.4900.007.88111,9860.55%
2021/05/0700.001010.7010.85-101,808-0.55%
2021/05/0300.00110.4010.35-11,735-0.06%
2021/04/2900.00111.1010.90-11,712-0.06%
2021/04/28111.3500.0011.8511,6730.06%
2021/04/274.111.41211.6511.652.11,6450.13%
2021/04/2600.0059.5110.60-51,559-0.32%
2021/04/232710.241210.4510.20151,4991.00%
2021/04/222411.051110.9611.05131,3980.93%
2021/04/2119.9939.9410.05-21,185-0.17%
2021/04/2089.1018.999.1771,1100.63%
2021/04/1968.3100.008.3469790.61%
2021/04/1637.41257.377.59-22802-2.74%
2021/04/1516.7900.006.9217160.14%
2021/04/1200.0026.676.68-2666-0.30%
2021/04/0726.2000.006.2826190.32%
2021/03/2556.1000.006.1551,0150.49%
2021/03/0916.1300.006.1511,0650.09%
2020/12/3100.0026.736.71-2977-0.20%
2020/12/2456.92236.956.89-18877-2.05%
2020/12/2300.0017.127.00-1842-0.12%
2020/12/22197.4700.007.03198082.35%
2020/12/21236.8100.006.93236563.51%
2020/11/3000.00506.436.50-50701-7.12%
2020/11/27506.2500.006.25506617.55%
2020/10/1205.6000.005.5004570.00%
2020/09/1600.0065.225.18-6284-2.11%
2020/09/0715.7500.005.8011960.51%
2020/09/0300.0065.205.21-6137-4.37%
2019/12/0400.000.34.214.50-0.381-0.38%
2019/11/2900.0054.524.52-593-5.37%
2019/07/2600.0074.464.52-773-9.54%
2019/06/1900.0014.494.49-186-1.15%
2018/07/2700.0035.945.93-3396-0.76%
2018/06/19106.4000.006.41105261.90%
2018/06/1500.00106.606.51-10522-1.91%
2018/06/1436.5000.006.4535160.58%
2018/06/13106.8000.006.71105041.98%
2018/06/0516.0800.006.0914160.24%
2018/04/1800.00106.166.16-10385-2.59%
2018/04/10126.4800.006.20123593.34%
2018/04/0956.2500.006.3953211.55%
京鼎泰國投資案 獲准UDN聯合新聞網－6天前
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－6天前
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
億泰 相關文章
億泰 相關影音