葡萄王 (1707)-華南永昌-林口券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
160.5
漲跌
▲1.0
漲幅
+0.63%
成交量
330張
產業
上市生技醫療類股
411人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	160.50	160.50	-3	288	-1.04%
2024/05/29	0	0.00	1	160.00	159.50	-1	289	-0.35%
2024/05/24	3	157.50	0	0.00	157.50	3	297	1.01%
2024/05/16	7	159.00	0	0.00	159.50	7	303	2.31%
2024/05/14	0	0.00	1	159.00	158.50	-1	306	-0.33%
2024/05/13	0	0.00	3	162.00	162.00	-3	300	-1.00%
2024/05/07	15	158.33	0	0.00	159.00	15	297	5.04%
2024/05/06	0.2	158.00	0	0.00	158.00	0.2	298	0.06%
2024/05/03	0	0.00	0	157.50	158.00	0	297	0.00%
2024/04/22	0	0.00	1	154.50	154.00	-1	304	-0.33%
2024/04/19	3	155.00	0	0.00	155.00	3	303	0.99%
2024/04/18	0	0.00	7	159.50	159.00	-7	299	-2.34%
2024/04/16	3	154.50	0	0.00	154.50	3	298	1.00%
2024/04/08	1	160.50	0	0.00	161.00	1	306	0.33%
2024/04/02	0	0.00	1	161.00	160.50	-1	297	-0.34%
2024/03/29	5	160.30	0	0.00	158.50	5	297	1.68%
2024/03/28	2	161.50	0	0.00	161.50	2	290	0.69%
2024/03/27	1	159.50	0	0.00	160.00	1	283	0.35%
2024/03/26	0	159.50	0	160.50	158.50	0	280	0.00%
2024/03/25	1	159.50	0	0.00	161.00	1	272	0.37%
2024/03/20	0.3	156.00	0	0.00	156.00	0.3	255	0.10%
2024/03/14	0	154.50	0	0.00	153.50	0	254	0.00%
2024/03/13	0	154.00	0	0.00	154.00	0	264	0.00%
2024/03/12	0	155.50	0	0.00	155.50	0	262	0.00%
2024/03/11	0	154.00	0	154.50	153.00	0	261	0.00%
2024/03/08	0	154.50	0	0.00	153.50	0	261	0.00%
2024/03/05	0	0.00	0	156.50	155.00	0	258	0.00%
2024/02/27	0	155.50	0	0.00	155.50	0	257	0.00%
2024/02/26	0	155.00	1	154.50	154.50	-1	254	-0.39%
2024/02/23	2	155.50	0	0.00	155.00	2	253	0.79%
2024/02/20	0	155.50	0	0.00	154.50	0	254	0.00%
2024/02/16	2	152.50	0	0.00	153.00	2	255	0.78%
2024/01/25	0	0.00	0.4	155.50	156.00	-0.4	250	-0.16%
2023/12/19	2	153.50	0	0.00	153.50	2	275	0.73%
2023/12/13	0.2	154.50	0	0.00	153.00	0.2	273	0.07%
2023/12/01	0.3	155.50	0	0.00	155.00	0.3	289	0.09%
2023/11/20	0	0.00	0	153.50	152.00	0	275	-0.01%
2023/11/16	0.2	153.00	0	0.00	152.50	0.2	287	0.07%
2023/11/13	6	151.83	0	0.00	150.50	6	292	2.05%
2023/11/08	4	151.00	0	0.00	151.50	4	311	1.28%
2023/10/23	0	0.00	0	149.50	150.50	0	374	-0.01%
2023/10/19	0	150.50	0	0.00	152.00	0	429	0.00%
2023/10/18	1	149.00	0	0.00	148.50	1	426	0.23%
2023/10/12	0.1	151.50	0	0.00	150.50	0.1	424	0.02%
2023/10/11	0	0.00	1	150.00	150.50	-1	423	-0.24%
2023/09/26	2	154.00	0	0.00	154.50	2	407	0.49%
2023/09/21	0	154.00	0	0.00	153.50	0	403	0.00%
2023/09/12	0.2	156.50	0	0.00	157.50	0.2	404	0.05%
2023/09/11	0.1	155.00	0	0.00	154.50	0.1	404	0.02%
2023/09/07	1	159.00	0	0.00	159.00	1	404	0.25%
2023/09/01	0.2	156.50	0	0.00	154.50	0.2	391	0.05%
2023/08/22	0.2	155.00	0	0.00	152.00	0.2	381	0.05%
2023/08/17	0.1	159.00	0	0.00	157.50	0.1	367	0.03%
2023/08/11	0.2	167.50	0	0.00	165.50	0.2	362	0.06%
2023/07/25	1	187.00	0	0.00	185.50	1	320	0.31%
2023/07/24	0.3	169.00	0	0.00	172.50	0.3	267	0.11%
2023/05/23	0	0.00	0.1	178.50	178.50	-0.1	557	-0.02%
2023/05/19	0.1	176.50	0	0.00	175.50	0.1	555	0.02%
2023/02/22	0	0.00	1	178.00	178.00	-1	995	-0.10%
2023/02/14	1	172.50	0	173.50	172.50	1	976	0.10%
2023/02/09	0	173.00	1	173.00	172.50	-1	969	-0.10%
2023/01/31	0	0.00	12	170.50	172.50	-12	885	-1.36%
2023/01/12	0	0.00	6	157.50	159.00	-6	821	-0.73%
2023/01/03	0	0.00	3	169.17	168.00	-3	758	-0.40%
2022/12/30	2	168.50	7	167.57	168.00	-5	743	-0.67%
2022/12/29	3	164.33	7	163.29	166.50	-4	716	-0.56%
2022/12/28	3	163.83	0	0.00	163.50	3	675	0.44%
2022/12/27	0	0.00	0	159.50	159.50	0	643	0.00%
2022/12/26	2	162.00	1	160.00	160.00	1	640	0.16%
2022/12/21	1	163.00	0	0.00	161.50	1	610	0.16%
2022/12/20	5	155.50	0	0.00	156.00	5	579	0.86%
2022/12/19	0	0.00	5	159.50	160.00	-5	564	-0.89%
2022/12/15	5	156.50	0	0.00	157.00	5	542	0.92%
2022/12/14	2	160.00	7	160.64	158.00	-5	536	-0.93%
2022/12/13	11	159.59	0	0.00	159.50	11	520	2.11%
2022/12/08	2	161.00	2	159.50	159.50	0	434	0.00%
2022/12/05	2	157.00	15	158.47	157.00	-13	301	-4.31%
2022/12/02	0	0.00	1	152.00	152.00	-1	241	-0.41%
2022/11/04	0	0.00	0	123.00	123.00	0	231	0.00%
2022/10/14	0	0.00	5	128.60	129.00	-5	224	-2.22%
2022/09/05	0	0.00	4	144.75	145.00	-4	204	-1.96%
2022/07/22	2	128.75	0	0.00	129.00	2	148	1.35%
2022/07/08	0	132.00	0	0.00	131.00	0	151	0.00%
2022/06/30	0	0.00	1	133.50	133.50	-1	152	-0.66%
2022/06/17	0	138.00	0	0.00	137.50	0	163	0.00%
2022/05/30	0	0.00	1	143.00	143.00	-1	199	-0.50%
2022/05/25	1	140.00	0	0.00	140.00	1	218	0.46%
2022/05/12	1	140.00	0	0.00	138.50	1	277	0.36%
2022/04/26	0	0.00	1	143.50	143.50	-1	286	-0.35%
2022/04/21	0	149.00	0	0.00	148.50	0	286	0.00%
2022/04/20	1	148.00	0	0.00	148.00	1	288	0.35%
2022/04/18	0	0.00	1	145.50	146.00	-1	289	-0.35%
2022/04/15	1	146.00	0	0.00	146.00	1	290	0.34%
2022/04/08	0	0.00	1	143.00	143.00	-1	294	-0.34%
2022/03/29	1	148.00	0	0.00	147.50	1	294	0.34%
2022/03/23	0	146.00	0	0.00	146.50	0	285	0.00%
2022/03/17	1	143.00	0	0.00	143.00	1	271	0.37%
2022/03/16	2	140.00	0	0.00	141.50	2	267	0.75%
2022/03/15	0.1	140.00	10	138.50	139.00	-10	266	-3.74%
2022/03/14	1.1	144.93	1	143.00	142.00	0.1	257	0.02%
2022/03/11	1.1	145.10	0	0.00	145.50	1.1	251	0.42%
2022/03/10	1	148.50	1	147.50	147.50	0	241	0.00%
2022/03/08	1	147.00	1	148.00	148.00	0	229	0.00%
2022/03/07	0.1	149.50	0	0.00	149.50	0.1	225	0.02%
2022/02/23	2	154.50	0	0.00	154.00	2	184	1.09%
2022/02/18	1	156.00	0	0.00	157.50	1	161	0.62%
2022/02/16	0	153.50	0	0.00	153.00	0	137	0.01%
2022/01/26	12	155.50	0	0.00	156.00	12	119	10.07%
2021/12/21	0	0.00	0.2	161.50	160.50	-0.2	74	-0.20%
2021/11/29	0	0.00	0	163.00	162.00	0	71	-0.07%
2021/11/25	2	163.00	0	0.00	163.00	2	76	2.60%
2021/11/23	2	163.50	0	0.00	163.00	2	76	2.61%
2021/11/22	3	165.00	0	0.00	165.00	3	76	3.93%
2021/11/19	1	164.50	0	0.00	165.50	1	75	1.32%
2021/11/17	5	161.50	2	161.50	163.00	3	73	4.10%
2021/11/16	3	161.50	0	0.00	162.50	3	72	4.15%
2021/11/15	5	161.50	0	0.00	162.50	5	73	6.80%
2021/11/02	0	0.00	0	161.00	161.50	0	83	0.00%
2021/08/18	0	165.50	0	0.00	164.50	0	174	0.00%
2021/08/17	0	0.00	1	164.50	163.50	-1	174	-0.57%
2021/06/29	0	0.00	2	173.00	174.00	-2	216	-0.92%
2021/06/24	0	0.00	3	174.00	175.00	-3	215	-1.39%
2021/06/22	2	168.50	0	0.00	168.50	2	208	0.96%
2021/06/11	0.2	169.00	0	0.00	169.50	0.2	221	0.09%
2021/06/04	0	0.00	6	169.17	168.00	-6	227	-2.63%
2021/05/21	1	167.00	0	0.00	166.00	1	224	0.45%
2021/05/19	6	163.50	0	0.00	164.00	6	223	2.68%
2021/05/14	0	0.00	0	169.50	168.50	0	216	0.00%
2021/05/13	1	167.00	0	0.00	167.00	1	213	0.47%
2021/04/29	0	0.00	10	176.50	177.00	-10	214	-4.66%
2021/04/20	0	180.00	0	0.00	179.00	0	235	0.00%
2021/04/19	0	0.00	0	179.50	178.50	0	236	0.00%
2021/04/16	0	180.00	1	179.50	179.50	-1	234	-0.43%
2021/04/14	0	0.00	1	179.50	178.50	-1	242	-0.41%
2021/04/09	0	0.00	1	182.00	180.50	-1	258	-0.39%
2021/04/06	0	0.00	0	181.50	180.00	0	257	0.00%
2021/03/26	0	0.00	0	179.50	180.50	0	257	0.00%
2021/03/25	0	180.00	1	179.50	180.00	-1	257	-0.39%
2021/03/22	0	180.50	0	0.00	179.50	0	270	0.00%
2021/03/18	0	0.00	0.8	182.31	181.50	-0.8	273	-0.29%
2021/03/17	1	182.50	0	0.00	181.00	1	277	0.36%
2021/03/16	0	179.00	0	0.00	179.00	0	290	0.00%
2021/03/12	0	0.00	1	178.00	178.50	-1	292	-0.34%
2021/03/11	0	0.00	1	178.00	177.00	-1	306	-0.33%
2021/03/08	0	0.00	0.2	179.50	178.50	-0.2	323	-0.05%
2021/03/04	0	178.00	0	0.00	179.00	0	399	0.01%
2021/02/26	2	177.50	0	0.00	181.00	2	423	0.47%
2021/02/22	0	178.00	0	0.00	177.50	0	421	0.01%
2021/02/19	0.1	177.00	0	0.00	176.00	0.1	423	0.02%
2021/02/05	0	174.50	0	0.00	175.00	0	428	0.00%
2021/02/02	1	171.00	0	0.00	171.50	1	435	0.23%
2021/01/29	10	174.00	0	0.00	173.00	10	435	2.30%
2021/01/27	2	177.00	0	0.00	176.00	2	435	0.46%
2021/01/25	0	0.00	3	173.00	175.00	-3	433	-0.69%
2021/01/19	0	0.00	1	179.00	178.00	-1	419	-0.24%
2021/01/12	1	180.50	0	0.00	179.00	1	426	0.23%
2021/01/04	0	178.50	2	180.00	181.00	-2	434	-0.46%
2020/12/16	0	0.00	1	180.00	179.50	-1	446	-0.22%
2020/12/15	0	0.00	1.2	179.57	178.50	-1.2	443	-0.26%
2020/12/11	0	0.00	1	182.50	178.50	-1	441	-0.23%
2020/12/10	1	182.50	2	183.00	183.00	-1	436	-0.23%
2020/12/09	2	177.50	0	0.00	177.50	2	410	0.49%
2020/12/03	1	176.50	0	0.00	179.00	1	386	0.26%
2020/12/02	1	177.50	3	177.00	177.00	-2	379	-0.53%
2020/11/30	3.3	183.64	2	184.75	181.00	1.3	349	0.37%
2020/11/27	1	174.50	0	0.00	174.50	1	297	0.34%
2020/11/17	0.1	170.00	0	0.00	168.00	0.1	269	0.02%
2020/11/13	1.2	168.83	0	0.00	168.50	1.2	274	0.44%
2020/11/10	0.1	168.50	0	0.00	168.50	0.1	269	0.04%
2020/10/22	3	163.50	0	0.00	165.50	3	278	1.08%
2020/10/15	0	0.00	1	165.00	165.00	-1	281	-0.35%
2020/10/14	1	166.50	0	0.00	165.50	1	276	0.36%
2020/10/12	0	0.00	5	168.00	166.50	-5	271	-1.84%
2020/10/08	1	168.00	0	0.00	169.50	1	276	0.36%
2020/10/06	5	171.00	0	0.00	171.00	5	272	1.83%
2020/09/22	0	0.00	5	179.50	179.50	-5	288	-1.73%
2020/09/14	0	0.00	1	179.50	180.00	-1	351	-0.28%
2020/09/08	0	0.00	1	179.50	178.50	-1	413	-0.24%
2020/09/07	0	0.00	2	178.50	178.00	-2	420	-0.48%
2020/09/04	0	0.00	1	178.50	178.50	-1	435	-0.23%
2020/08/31	2	181.00	0	0.00	180.00	2	479	0.42%
2020/08/25	5	180.00	0	0.00	178.00	5	486	1.03%
2020/08/10	1	184.50	0	0.00	184.00	1	500	0.20%
2020/08/07	1	184.50	0	0.00	184.00	1	504	0.20%
2020/08/05	0	0.00	1	187.50	187.00	-1	515	-0.19%
2020/08/03	1	186.00	0	0.00	186.00	1	545	0.18%
2020/07/08	0.1	191.50	0	0.00	190.50	0.1	637	0.02%
2020/07/07	0.3	191.50	0	0.00	189.00	0.3	644	0.05%
2020/07/02	0	0.00	4	191.63	192.50	-4	654	-0.61%
2020/07/01	1	190.50	0	0.00	190.00	1	661	0.15%
2020/06/19	1	194.50	0	0.00	194.00	1	695	0.14%
2020/06/15	0	0.00	4	199.00	198.00	-4	693	-0.58%
2020/06/09	0	0.00	0.2	200.00	200.00	-0.2	778	-0.02%
2020/06/05	1	195.50	0	0.00	195.00	1	859	0.12%
2020/06/04	1.1	193.50	0	0.00	192.50	1.1	878	0.12%
2020/06/03	0.1	195.00	0	0.00	193.00	0.1	911	0.01%
2020/06/02	1	193.00	0	0.00	191.50	1	943	0.11%
2020/05/28	2	189.00	0	0.00	189.50	2	1,000	0.20%
2020/05/27	1	193.00	0	0.00	192.00	1	1,021	0.10%
2020/04/30	5	197.50	0	0.00	198.00	5	1,197	0.42%
2020/03/30	0	0.00	2	190.00	193.50	-2	1,058	-0.19%
2020/03/25	0	0.00	2	193.25	190.00	-2	1,012	-0.20%
2020/03/24	2	186.50	0	0.00	187.50	2	990	0.20%
2020/03/20	2	189.50	0	0.00	185.50	2	968	0.21%
2020/03/19	0	0.00	3	184.00	183.50	-3	948	-0.32%
2020/03/17	1	206.50	2	209.75	207.00	-1	902	-0.11%
2020/03/13	1	207.00	0	0.00	209.00	1	847	0.12%
2020/03/12	0	0.00	1	225.00	218.50	-1	802	-0.12%
2020/03/11	1	225.00	0	0.00	225.00	1	755	0.13%
2020/03/10	0	0.00	1	220.00	220.00	-1	689	-0.15%
2020/03/06	0	0.00	1	230.00	228.00	-1	626	-0.16%
2020/03/05	0	0.00	1	220.00	223.00	-1	590	-0.17%
2020/03/04	0	0.00	1	222.00	221.50	-1	567	-0.18%
2020/03/03	2	221.50	2	221.00	222.50	0	558	0.00%
2020/02/27	1	219.00	1	219.50	220.00	0	493	0.00%
2020/02/26	2	218.50	0	0.00	217.00	2	465	0.43%
2020/02/25	0	0.00	3	214.50	216.00	-3	436	-0.69%
2020/02/24	1	216.00	1	217.00	210.50	0	386	0.00%
2020/02/21	1	215.00	0	0.00	212.00	1	355	0.28%
2020/02/20	2	213.50	5	214.50	214.00	-3	351	-0.85%
2020/02/19	0	0.00	8	206.63	205.00	-8	300	-2.66%
2020/02/17	0	0.00	1	190.00	189.00	-1	244	-0.41%
2020/02/13	1	188.00	0	0.00	187.50	1	244	0.41%
2020/02/05	0	0.00	2	193.00	193.50	-2	248	-0.80%
2019/12/17	0	0.00	1	191.50	192.00	-1	248	-0.40%
2019/12/04	0	0.00	1	191.50	192.00	-1	289	-0.35%
2019/11/22	0	0.00	1	193.50	194.00	-1	301	-0.33%
2019/11/19	2	196.50	1	196.50	194.50	1	296	0.34%
2019/11/15	1	189.00	0	0.00	188.50	1	273	0.37%
2019/11/04	0	0.00	1	187.50	188.50	-1	262	-0.38%
2019/10/25	0	0.00	4	189.50	190.00	-4	286	-1.40%
2019/10/24	1	188.50	0	0.00	189.50	1	285	0.35%
2019/10/21	0	0.00	0	189.00	188.00	0	290	0.00%
2019/09/25	0	0.00	1	189.50	190.00	-1	327	-0.31%
2019/09/19	1	186.00	0	0.00	186.00	1	358	0.28%
2019/09/17	1	187.00	0	0.00	186.00	1	348	0.29%
2019/09/04	1	189.50	0	0.00	190.50	1	357	0.28%
2019/08/30	0	0.00	1	193.50	193.00	-1	354	-0.28%
2019/08/26	3	186.00	0	0.00	187.00	3	355	0.84%
2019/08/23	1	189.00	0	0.00	188.50	1	354	0.28%
2019/08/07	1	191.50	7	190.00	190.00	-6	373	-1.60%
2019/08/05	0	0.00	1	191.00	191.00	-1	370	-0.27%
2019/07/31	5	192.50	0	0.00	193.50	5	380	1.31%
2019/07/24	5	200.80	0	0.00	201.00	5	395	1.26%
2019/07/23	0	0.00	1	202.00	201.50	-1	409	-0.24%
2019/07/22	1	202.00	0	0.00	201.50	1	421	0.24%
2019/07/12	1	202.00	0	0.00	201.00	1	442	0.23%
2019/07/11	1	202.00	0	0.00	201.50	1	436	0.23%
2019/07/03	0	0.00	1	207.50	206.50	-1	443	-0.23%
2019/06/28	4	202.00	0	0.00	204.50	4	426	0.94%
2019/06/26	4	201.75	0	0.00	202.50	4	406	0.98%
2019/06/25	1	210.00	0	0.00	208.50	1	410	0.24%
2019/06/24	1	213.50	0	0.00	212.50	1	413	0.24%
2019/06/11	1	213.50	0	0.00	213.50	1	413	0.24%
2019/05/09	0	0.00	3	220.00	218.00	-3	474	-0.63%
2019/05/07	0	0.00	1	218.00	219.00	-1	464	-0.22%
2019/05/03	0	0.00	3	218.00	219.00	-3	472	-0.64%
2019/04/29	0	0.00	5	218.20	216.00	-5	477	-1.05%
2019/04/10	0	0.00	3	204.00	206.00	-3	551	-0.54%
2019/03/29	1	196.50	0	0.00	199.00	1	527	0.19%
2019/03/25	2	200.00	0	0.00	200.00	2	494	0.40%
2019/03/04	0	0.00	3	208.00	210.00	-3	492	-0.61%
2019/02/22	1	204.50	0	0.00	204.50	1	462	0.22%
2019/02/21	2	208.00	0	0.00	210.00	2	456	0.44%
2019/02/20	1	211.00	3	212.00	212.50	-2	432	-0.46%
2019/01/24	1	212.00	1	210.00	212.00	0	383	0.00%
2019/01/22	1	205.00	1	206.50	206.00	0	365	0.00%
2019/01/21	1	210.50	1	205.50	205.50	0	359	0.00%
2019/01/18	2	204.00	0	0.00	205.50	2	352	0.57%
2019/01/11	0	0.00	1	198.00	200.50	-1	322	-0.31%
2019/01/08	2	185.75	2	186.00	186.00	0	288	0.00%
2019/01/04	3	171.83	0	0.00	179.50	3	276	1.08%
2019/01/02	0	0.00	1	186.50	186.00	-1	260	-0.38%
2018/12/28	1	190.00	0	0.00	190.50	1	259	0.39%
2018/12/17	1	189.50	0	0.00	189.50	1	279	0.36%
2018/12/14	1	188.00	0	0.00	188.50	1	282	0.35%
2018/12/11	1	190.00	0	0.00	189.50	1	295	0.34%
2018/11/29	4	194.50	0	0.00	197.00	4	332	1.20%
2018/11/28	1	191.50	0	0.00	193.00	1	334	0.30%
2018/11/20	1	187.00	0	0.00	187.00	1	376	0.27%
2018/10/29	6	187.00	0	0.00	188.00	6	467	1.28%
2018/09/13	5	211.50	5	209.50	209.50	0	647	0.00%
2018/09/05	1	207.00	0	0.00	209.00	1	653	0.15%
2018/09/03	3	215.50	3	208.00	206.00	0	664	0.00%
2018/08/23	0	0.00	5	222.00	222.00	-5	715	-0.70%
2018/08/22	2	223.00	0	0.00	222.00	2	725	0.28%
2018/08/21	3	226.00	0	0.00	224.50	3	724	0.41%
2018/08/13	0	0.00	1	235.00	230.00	-1	721	-0.14%
2018/08/08	1	240.00	0	0.00	240.00	1	752	0.13%
2018/07/27	1	240.00	0	0.00	240.00	1	823	0.12%
2018/07/20	10	240.00	1	251.50	240.00	9	840	1.07%
2018/07/17	0	0.00	0	248.50	248.50	0	842	0.00%
2018/07/13	0	0.00	5	250.00	249.00	-5	853	-0.59%
2018/07/12	0	0.00	1	247.00	246.00	-1	840	-0.12%
2018/07/09	1	225.00	1	226.00	225.00	0	810	0.00%
2018/07/03	0	237.00	0	0.00	238.00	0	878	0.00%
2018/06/15	5	231.00	0	0.00	231.00	5	936	0.53%
2018/06/04	1	243.50	0	0.00	243.00	1	1,094	0.09%
2018/06/01	0	0.00	1	242.00	244.00	-1	1,135	-0.09%
2018/05/31	0	0.00	16	225.00	231.00	-16	1,111	-1.44%
2018/05/18	1	230.50	0	0.00	232.50	1	1,109	0.09%
2018/05/16	2	232.50	4	233.75	233.50	-2	1,079	-0.19%
2018/05/15	3	238.33	1	237.50	237.50	2	1,078	0.19%
2018/05/04	7	249.50	0	0.00	248.00	7	1,059	0.66%
2018/04/16	0	0.00	1	264.00	262.50	-1	1,090	-0.09%
2018/04/13	0	0.00	1	265.00	262.00	-1	1,099	-0.09%
2018/04/12	0	0.00	2	263.00	261.00	-2	1,112	-0.18%
2018/04/11	1	258.00	0	0.00	258.00	1	1,108	0.09%
2018/04/10	0	0.00	1	268.00	265.00	-1	1,113	-0.09%
2018/03/30	1	255.00	0	0.00	251.50	1	1,158	0.09%
2018/03/16	0	0.00	1	250.00	250.00	-1	1,168	-0.09%
2018/03/14	0	0.00	2	242.50	244.00	-2	1,173	-0.17%
2018/03/09	0	0.00	1	231.50	239.00	-1	1,267	-0.08%
2018/03/08	0	0.00	2	235.50	235.00	-2	1,272	-0.16%
2018/03/07	0	0.00	8	227.00	229.00	-8	1,287	-0.62%
2018/03/06	0	0.00	3	219.17	219.00	-3	1,249	-0.24%
2018/03/01	0	0.00	2	217.50	218.00	-2	1,265	-0.16%
2018/02/27	0	0.00	2	217.50	216.00	-2	1,269	-0.16%
2018/02/21	1	202.00	0	0.00	202.00	1	1,278	0.08%
2018/02/12	1	201.00	0	0.00	200.00	1	1,280	0.08%
2018/02/06	1	197.00	2	199.50	197.50	-1	1,256	-0.08%
2018/02/02	0	0.00	1	212.00	211.50	-1	1,240	-0.08%
2018/01/18	2	218.00	0	0.00	214.50	2	1,204	0.17%
2018/01/16	0	0.00	6	219.92	219.00	-6	1,206	-0.50%
2018/01/15	1	214.00	0	0.00	214.00	1	1,192	0.08%
2018/01/11	2	209.25	2	207.75	215.50	0	1,194	0.00%
2018/01/10	2	220.25	3	220.33	220.00	-1	1,140	-0.09%
2018/01/08	0	0.00	2	221.75	220.00	-2	1,117	-0.18%
2018/01/03	0	0.00	2	217.50	216.50	-2	1,074	-0.19%
2018/01/02	1	214.50	1	213.00	212.50	0	1,029	0.00%