• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▲0.20
  • 漲幅
    +0.93%
  • 成交量
    1,346張
  • 產業
    上市 化學類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永光 (1711)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00521.7021.65-510,883-0.05%
2024/12/09522.2000.0022.20514,2370.04%
2024/12/0400.00423.0023.00-415,214-0.03%
2024/12/02122.7500.0022.50115,8450.01%
2024/11/2800.00522.4022.45-517,859-0.03%
2024/11/27622.9000.0022.75619,7230.03%
2024/11/21122.6000.0023.20123,9360.00%
2024/11/19122.90122.7022.75024,6390.00%
2024/11/181022.8500.0022.751024,6290.04%
2024/11/1500.000.123.6023.25-0.124,6280.00%
2024/11/1400.00223.1522.70-224,618-0.01%
2024/11/1300.00123.2523.25-124,6100.00%
2024/11/08223.40123.9523.40124,5820.00%
2024/11/060.124.2000.0024.000.124,5390.00%
2024/11/05324.80324.7524.75024,5210.00%
2024/11/01123.9000.0024.15124,6080.00%
2024/10/30924.2000.0024.25924,6320.04%
2024/10/2800.00125.0024.85-124,9380.00%
2024/10/251025.40425.3325.25624,8940.02%
2024/10/241625.933425.6325.55-1824,830-0.07%
2024/10/232926.431326.6626.601624,6510.06%
2024/10/221125.91426.0526.00724,2230.03%
2024/10/211126.641826.1926.20-724,112-0.03%
2024/10/181225.82226.3225.651023,8240.04%
2024/10/17125.401.125.2825.20-0.123,4340.00%
2024/10/16324.0800.0024.05323,2560.01%
2024/10/15123.85323.9823.85-223,199-0.01%
2024/10/1400.00124.4524.00-123,1920.00%
2024/10/11324.85324.8524.45023,2510.00%
2024/10/0900.00225.0024.70-223,113-0.01%
2024/10/08126.30525.5125.50-422,948-0.02%
2024/10/07126.65226.3026.30-122,7970.00%
2024/10/04126.3500.0026.20122,7960.00%
2024/10/01426.25326.2826.40122,7900.00%
2024/09/30826.77426.4926.50422,5780.02%
2024/09/27326.88626.6726.60-322,386-0.01%
2024/09/26926.28826.4126.00122,0070.00%
2024/09/257.126.57826.5926.65-121,7920.00%
2024/09/244326.9129.126.8627.001421,3560.07%
2024/09/2337.127.093526.8726.352.120,8950.01%
2024/09/204828.276928.5428.40-2119,873-0.11%
2024/09/193326.871326.7127.002017,6480.11%
2024/09/181827.082226.7526.50-416,774-0.02%
2024/09/161526.791426.8226.40115,4490.01%
2024/09/13125.80126.0526.00014,6340.00%
2024/09/1222225.12215.225.3226.106.814,3660.05% 大買/大賣/
2024/09/1100.00224.2824.25-213,752-0.01%
2024/09/091123.641523.9824.35-413,390-0.03%
2024/09/06425.31124.8524.85313,1720.02%
2024/09/05925.672126.1025.75-1212,797-0.09%
2024/09/041224.921624.9424.60-412,330-0.03%
2024/09/03925.82326.3825.65612,0160.05%
2024/09/022726.32426.3026.152311,6640.20%
2024/08/302627.203627.3126.30-1011,212-0.09%
2024/08/297425.708326.1927.00-99,632-0.09%
2024/08/281224.7413.124.8924.55-1.17,766-0.01%
2024/08/271424.3216.124.4024.60-2.17,421-0.03%
2024/08/261123.861023.6123.3016,5650.02%
2024/08/234024.2227.124.5424.75135,8790.22%
2024/08/22223.1316.123.6523.65-14.13,711-0.38%
2024/08/21121.45221.5821.50-13,193-0.03%
2024/08/201020.1000.0020.45102,9700.34%
2024/08/1500.00120.3020.25-12,917-0.03%
2024/08/14120.30120.2020.2002,9280.00%
2024/08/1200.00119.9019.95-12,892-0.03%
2024/08/09019.8500.0019.4002,8500.00%
2024/08/070.518.901718.9119.05-16.52,745-0.60%
2024/08/061717.5600.0018.20172,7220.62%
2024/08/05119.0000.0018.5512,6660.04%
2024/08/0100.00521.7621.55-52,536-0.20%
2024/07/312221.803821.3921.85-162,344-0.68%
2024/07/300.319.9500.0020.100.32,0720.01%
2024/07/2600.00519.3019.35-52,049-0.24%
2024/07/19619.9500.0019.9562,0310.30%
2024/07/1800.00120.7020.50-11,988-0.05%
2024/07/1700.00520.7520.55-51,974-0.25%
2024/07/12621.02621.0020.9001,8960.00%
2024/07/10120.2500.0020.3011,7500.06%
2024/07/0900.00420.1020.35-41,749-0.23%
2024/07/08220.804520.9520.65-431,720-2.50%
2024/07/0500.003520.2520.35-351,592-2.20%
2024/06/271019.05019.2019.00101,5270.65%
2024/06/2100.00319.7019.55-31,517-0.20%
2024/06/19218.950.119.1018.901.91,4720.13%
2024/06/18319.1000.0019.1531,4540.21%
2024/06/13519.050.119.1019.0551,4490.34%
2024/06/061019.0000.0019.05101,4810.68%
2024/06/05619.1500.0019.1061,4820.40%
2024/06/0400.00419.2519.25-41,526-0.26%
2024/05/310.519.5000.0019.050.51,6110.03%
2024/05/30419.25519.3519.25-11,426-0.07%
2024/05/29019.6500.0019.5501,4720.00%
2024/05/2800.00519.5019.65-51,526-0.33%
2024/05/23419.2500.0019.2542,6650.15%
2024/05/21619.3000.0019.3562,6630.23%
2024/05/20619.6300.0019.4562,6470.23%
2024/05/161519.750.119.8519.80152,6810.56%
2024/05/1500.000.120.1019.85-0.12,7320.00%
2024/05/1000.00220.3320.35-22,705-0.07%
2024/05/07120.0000.0019.9012,6520.04%
2024/05/0600.00520.0020.00-52,646-0.19%
2024/04/2400.00020.1020.1002,5830.00%
2024/04/1700.00120.3020.25-12,581-0.04%
2024/04/15120.7000.0020.3012,5860.04%
2024/04/12020.3500.0020.2502,5720.00%
2024/04/0800.00120.3520.60-12,545-0.04%
2024/04/0200.00220.3520.45-22,521-0.08%
2024/04/0100.000.120.1520.05-0.12,4730.00%
2024/03/27019.9500.0019.8502,4600.00%
2024/03/2600.0013.119.8119.55-13.12,448-0.53%
2024/03/25520.07220.0020.0032,4370.12%
2024/03/2200.00119.4519.50-12,404-0.04%
2024/03/2000.00119.3019.40-12,404-0.04%
2024/03/15119.3000.0019.2512,3970.04%
2024/03/1300.00119.9519.95-12,368-0.04%
2024/03/08220.40220.5020.5502,3620.00%
2024/03/0600.00021.2021.5002,3050.00%
2024/03/0500.000.121.1921.10-0.12,2540.00%
2024/03/0400.001.121.4721.40-1.12,199-0.05%
2024/03/0100.001.121.6021.45-1.12,146-0.05%
2024/02/293.121.690.221.6521.5032,0890.14%
2024/02/274622.5844.322.3321.801.71,9470.09%
2024/02/26121.30621.7021.70-51,086-0.46%
2024/02/22019.9500.0019.9009490.00%
2024/02/20020.0400.0019.8009490.00%
2024/02/1600.00720.0320.00-7882-0.79%
2024/02/1500.000.118.9519.00-0.1813-0.01%
2024/02/0100.00318.8018.80-3810-0.37%
2024/01/30118.900.119.0018.8018140.12%
2024/01/23119.0000.0019.0018600.12%
2024/01/171018.5000.0018.40109491.05%
2024/01/0900.000.119.3519.20-0.11,366-0.01%
2023/12/12119.8000.0019.7511,4200.07%
2023/12/0500.00221.0020.80-21,386-0.14%
2023/11/2200.00120.0020.05-11,291-0.08%
2023/11/1400.00219.4019.35-21,244-0.16%
2023/11/0700.00119.8019.70-11,295-0.08%
2023/11/03119.8000.0019.8011,3400.07%
2023/10/2600.00120.0019.65-11,465-0.07%
2023/10/25119.8000.0020.1011,4680.07%
2023/10/23320.5000.0020.0031,4060.21%
2023/10/05119.0500.0019.0511,9820.05%
2023/10/0300.00119.3019.15-12,115-0.05%
2023/09/21019.5500.0019.4002,3410.00%
2023/09/1300.00119.8019.75-12,775-0.04%
2023/09/0600.00119.8019.85-12,921-0.03%
2023/09/01119.6000.0019.6513,0230.03%
2023/08/2900.00119.1019.20-13,624-0.03%
2023/08/25519.30319.3319.3023,7050.05%
2023/08/17119.3500.0019.3013,8240.03%
2023/08/1400.00719.1019.10-74,058-0.17%
2023/08/11219.45919.5319.45-74,076-0.17%
2023/08/10719.8500.0019.8074,1790.17%
2023/08/091520.2200.0020.15154,1660.36%
2023/08/08220.5500.0020.5024,1620.05%
2023/08/07120.5500.0020.7514,2200.02%
2023/08/0200.001421.1820.95-144,296-0.33%
2023/07/24820.9500.0020.7586,8340.12%
2023/07/21421.45121.5021.5537,2460.04%
2023/07/20221.2500.0021.2527,3670.03%
2023/07/1900.00221.2520.95-27,618-0.03%
2023/07/182022.261422.2421.5067,8210.08%
2023/07/17221.981921.9721.90-177,546-0.23%
2023/07/13120.4000.0020.4017,3110.01%
2023/07/11120.8000.0021.0517,2980.01%
2023/07/10121.0500.0020.8017,2660.01%
2023/07/0700.00120.7520.65-17,163-0.01%
2023/07/0500.00221.6521.50-27,064-0.03%
2023/07/0400.00721.7221.65-77,046-0.10%
2023/07/0300.00422.0021.95-47,015-0.06%
2023/06/2800.00121.8521.85-16,861-0.01%
2023/06/27421.95822.0021.50-46,808-0.06%
2023/06/26221.73221.6821.4006,6160.00%
2023/06/16121.1000.0020.7016,4150.02%
2023/06/09321.2800.0021.2536,2780.05%
2023/06/08221.30121.5021.2016,2470.02%
2023/06/07121.552021.6521.50-196,224-0.31%
2023/06/061021.551721.5521.55-76,190-0.11%
2023/06/053722.521922.2822.15186,0850.30%
2023/06/02320.72320.7820.8005,6510.00%
2023/06/01220.83620.7720.60-45,615-0.07%
2023/05/3000.00520.1920.05-55,537-0.09%
2023/05/26520.07520.1520.0505,5210.00%
2023/05/25320.8000.0020.5535,4860.05%
2023/05/19621.11321.1220.6535,4080.06%
2023/05/16120.8500.0020.5515,1470.02%
2023/05/12820.1100.0020.1585,0190.16%
2023/05/11820.1100.0020.0085,0000.16%
2023/05/10320.8000.0020.8034,9270.06%
2023/05/09420.8300.0020.7544,9030.08%
2023/05/081221.4800.0021.40124,8170.25%
2023/05/051021.5500.0021.50104,7530.21%
2023/05/04822.0300.0021.8084,6920.17%
2023/05/03121.75322.3821.75-24,578-0.04%
2023/05/0200.00222.4022.40-24,374-0.05%
2023/04/28721.87122.0021.9064,1480.14%
2023/04/272523.242423.0422.6013,7850.03%
2023/04/26120.45721.6122.10-62,108-0.28%
2023/04/2500.00219.9020.10-21,652-0.12%
2023/04/2400.00220.8020.80-21,462-0.14%
2023/04/21320.453420.3519.85-311,154-2.69%
2023/04/20219.481019.9019.35-8877-0.91%
2023/04/1400.001019.0018.95-10699-1.43%
2023/04/1100.00218.9518.95-2703-0.28%
2023/04/0700.002.118.9018.85-2.1735-0.28%
2023/03/3000.00118.7518.75-1857-0.12%
2023/03/2800.00118.9018.80-1901-0.11%
2023/03/27018.85218.6818.60-2902-0.22%
2023/03/24118.750.118.7018.7019280.10%
2023/03/2300.001.118.6518.60-1.1974-0.11%
2023/03/2200.000.218.6518.60-0.21,188-0.02%
2023/03/1700.00218.4018.35-21,323-0.15%
2023/03/16318.45218.2018.2011,3290.08%
2023/03/1000.00218.9318.90-21,364-0.15%
2023/03/07419.28219.2519.2021,6450.12%
2023/02/21419.0300.0019.1041,6030.25%
2023/02/20418.9500.0019.1041,6080.25%
2023/01/3100.00218.9019.00-21,581-0.13%
2023/01/1700.00518.3518.30-51,563-0.32%
2023/01/1100.00218.4518.45-21,609-0.12%
2023/01/05118.4500.0018.4511,6470.06%
2022/12/30118.8500.0018.5011,6710.06%
2022/12/29118.3500.0018.7011,6670.06%
2022/12/26319.28719.3619.20-41,635-0.24%
2022/12/23118.3500.0018.4011,5400.06%
2022/12/21118.3000.0018.4011,5540.06%
2022/12/20318.5000.0018.3531,5510.19%
2022/12/161019.2000.0019.25101,5380.65%
2022/12/152019.63119.6519.60191,5221.25%
2022/12/142820.102920.4919.95-11,481-0.07%
2022/12/132119.278619.4219.55-651,270-5.12%
2022/12/08218.35218.4518.5001,1510.00%
2022/12/07218.40118.3018.3011,1470.09%
2022/12/05119.0000.0018.8011,1320.09%
2022/12/023018.701018.7518.90201,1191.79%
2022/12/016318.987319.1218.90-101,103-0.91%
2022/11/308019.331719.2019.10631,0086.25%
2022/11/15518.2000.0018.2051,1610.43%
2022/11/1400.00318.2018.15-31,211-0.25%
2022/10/21117.0500.0016.9011,6190.06%
2022/10/1400.00217.2017.20-21,915-0.11%
2022/10/0700.00318.3518.15-32,006-0.15%
2022/10/06318.3000.0018.3532,0140.15%
2022/09/23119.05519.3019.20-42,256-0.18%
2022/09/2200.00019.4019.5502,2840.00%
2022/09/14120.2500.0020.2512,3400.04%
2022/08/3100.001521.1521.15-152,513-0.60%
2022/08/23020.60120.6020.65-12,804-0.04%
2022/08/1900.00221.2020.90-22,646-0.08%
2022/08/18120.7000.0020.8012,6020.04%
2022/08/15820.52220.5020.6062,6160.23%
2022/08/1200.00120.3520.30-12,612-0.04%
2022/08/1100.00320.3020.25-32,608-0.12%
2022/08/10519.941019.9020.00-52,620-0.19%
2022/08/02220.05219.5519.5502,6940.00%
2022/08/0100.00720.3120.35-72,659-0.26%
2022/07/2900.00119.9519.95-12,599-0.04%
2022/07/222520.85920.8520.60162,7870.57%
2022/07/2100.002019.9320.00-202,674-0.75%
2022/07/2000.00119.6019.55-12,707-0.04%
2022/07/191119.50319.6019.4582,7680.29%
2022/07/18319.3500.0019.3032,7510.11%
2022/06/23120.3500.0020.2514,4180.02%
2022/06/22420.5000.0020.1045,2240.08%
2022/06/2000.001120.3520.25-116,139-0.18%
2022/06/17221.2000.0021.1526,4240.03%
2022/06/141222.2900.0022.65126,6980.18%
2022/06/13322.8000.0022.7536,7440.04%
2022/06/07823.2200.0023.1087,3110.11%
2022/06/061023.60723.6023.6037,3110.04%
2022/06/02124.551024.8224.30-97,319-0.12%
2022/06/01124.00224.2024.00-17,129-0.01%
2022/05/30123.90924.1423.85-87,268-0.11%
2022/05/2500.00223.9524.00-27,476-0.03%
2022/05/2400.00823.6623.65-87,528-0.11%
2022/05/2300.00623.9723.65-67,612-0.08%
2022/05/2000.00323.8523.70-37,629-0.04%
2022/05/18223.40523.5523.60-37,674-0.04%
2022/05/16122.9000.0023.0518,0110.01%
2022/05/1300.00522.5222.70-58,180-0.06%
2022/05/12222.10221.8521.9008,2000.00%
2022/05/11222.6500.0022.9528,2310.02%
2022/05/091022.6000.0022.60108,3860.12%
2022/05/06322.751123.2323.45-88,390-0.10%
2022/05/04222.93623.2323.25-48,354-0.05%
2022/04/281622.531022.6122.5568,4150.07%
2022/04/262.122.7700.0022.702.18,2640.03%
2022/04/253023.3300.0023.35308,2370.36%
2022/04/22424.18324.6524.2018,1980.01%
2022/04/21324.35524.3024.35-28,264-0.02%
2022/04/191125.40325.1224.7588,2840.10%
2022/04/18624.33824.5324.55-28,188-0.02%
2022/04/1500.00124.4024.40-18,249-0.01%
2022/04/14124.9500.0025.0019,0150.01%
2022/04/1300.00125.0525.00-19,084-0.01%
2022/04/12125.00224.9525.10-19,256-0.01%
2022/04/11626.00726.1925.65-19,493-0.01%
2022/04/081325.941125.9426.05210,0880.02%
2022/04/07624.8700.0024.80610,3320.06%
2022/03/311226.461026.0526.00211,1600.02%
2022/03/301226.2900.0026.201211,1430.11%
2022/03/29127.1500.0027.20111,0600.01%
2022/03/28127.05126.9526.95011,1500.00%
2022/03/25927.632927.7626.75-2011,835-0.17%
2022/03/24627.234027.0627.05-3411,076-0.31%
2022/03/2330.526.381326.2125.8517.510,5570.17%
2022/03/22825.136225.4125.35-5410,241-0.53%
2022/03/21224.45224.5524.4509,9790.00%
2022/03/184024.922024.5424.602010,0240.20%
2022/03/17624.26623.9724.2509,9720.00%
2022/03/161323.53423.7523.5599,9520.09%
2022/03/151024.751123.9923.95-110,045-0.01%
2022/03/142324.71524.5024.551810,2570.18%
2022/03/114124.951125.0525.153010,2310.29%
2022/03/10126.453926.1826.45-3810,033-0.38%
2022/03/09225.15225.3525.35010,0180.00%
2022/03/08225.00325.0324.95-110,234-0.01%
2022/03/07425.4900.0025.40410,4830.04%
2022/03/04126.60226.7026.45-110,959-0.01%
2022/03/0300.00226.8526.65-211,099-0.02%
2022/03/0200.0015026.5126.55-15011,259-1.33% 大賣/鉅額交易
2022/03/01526.302226.5226.40-1711,391-0.15%
2022/02/24325.30125.4025.35213,1750.02%
2022/02/2300.005726.1726.25-5713,305-0.43%
2022/02/22425.4500.0025.55413,4130.03%
2022/02/21526.00526.0025.90013,5430.00%
2022/02/18126.1000.0026.05113,8860.01%
2022/02/17226.00725.9925.90-514,364-0.03%
2022/02/16626.0333.126.4426.00-27.114,795-0.18%
2022/02/15725.604325.7226.00-3615,392-0.23%
2022/01/26823.494823.7423.55-4031,959-0.13%
2022/01/256.124.19523.6023.501.132,3280.00%
2022/01/24723.5600.0024.00732,7100.02%
2022/01/211124.05124.1024.101033,2280.03%
2022/01/2000.00224.7024.80-233,609-0.01%
2022/01/1900.00324.9024.70-334,239-0.01%
2022/01/18824.99125.1024.90734,8900.02%
2022/01/17324.75324.9225.10035,7740.00%
2022/01/14824.9500.0024.60836,3650.02%
2022/01/131.125.7500.0025.601.136,9540.00%
2022/01/12825.5600.0025.70837,7330.02%
2022/01/112426.131425.9125.851039,2780.03%
2022/01/10626.40726.6026.55-141,1070.00%
2022/01/074327.723627.2526.80742,9680.02%
2022/01/061226.931426.9926.90-247,3510.00%
2022/01/054427.221527.0927.052950,6670.06%
2022/01/043527.832227.8827.801351,3470.03%
2022/01/031928.413528.1628.40-1651,813-0.03%
2021/12/305227.603227.3627.252053,3910.04%
2021/12/291227.635027.8027.80-3855,223-0.07%
2021/12/281126.742426.8426.45-1355,862-0.02%
2021/12/271026.10126.1026.10956,2020.02%
2021/12/242126.39526.3926.201656,7940.03%
2021/12/2321026.56326.3026.2520757,3890.36% 大買/鉅額交易
2021/12/22826.89726.7926.55158,1850.00%
2021/12/211927.282027.0526.95-158,7360.00%
2021/12/20326.101026.2126.05-759,223-0.01%
2021/12/171025.75125.8025.85960,4960.01%
2021/12/16125.9000.0025.90163,1070.00%
2021/12/150.126.00226.0326.00-1.966,2710.00%
2021/12/14926.17125.8025.75868,5400.01%
2021/12/13126.2000.0026.20174,5350.00%
2021/12/10226.65426.7326.70-279,3960.00%
2021/12/09626.80627.2426.90082,4300.00%
2021/12/081827.031827.0927.00083,1660.00%
2021/12/07326.32826.6726.20-583,195-0.01%
2021/12/06926.06526.1226.25483,4310.00%
2021/12/03326.30426.1126.15-183,4130.00%
2021/12/021625.933726.2625.95-2183,574-0.03%
2021/12/01726.49926.2726.45-283,5410.00%
2021/11/302826.972127.6225.65783,2400.01%
2021/11/29125.802725.6426.25-2682,696-0.03%
2021/11/264826.66026.3026.254882,5120.06%
2021/11/25127.601527.5827.50-1482,250-0.02%
2021/11/242827.951528.1427.551382,0390.02%
2021/11/235928.195928.9127.50081,4300.00%
2021/11/221227.111427.5327.40-280,0870.00%
2021/11/191927.471027.6127.45979,8970.01%
2021/11/181627.7100.0027.551679,7040.02%
2021/11/171527.761928.2128.10-479,529-0.01%
2021/11/161627.941228.2027.60479,1540.01%
2021/11/151828.211628.2628.05278,6440.00%
2021/11/122828.312028.2028.00878,1560.01%
2021/11/116329.096429.5828.50-177,2690.00%
2021/11/1012730.405831.0529.406975,2100.09% 大買/
2021/11/095729.2688.129.6730.25-31.170,014-0.04%
2021/11/0810429.425929.4627.504567,8130.07% 大買/
2021/11/053427.6770.228.5029.35-36.264,287-0.06%
2021/11/043826.599126.8926.70-5362,279-0.09%
2021/11/032625.133925.4825.50-1360,492-0.02%
2021/11/025125.4257.125.1925.15-6.160,320-0.01%
2021/11/016525.866025.9025.90559,9380.01%
2021/10/298225.984126.4225.554159,5190.07%
2021/10/286026.082025.7925.754058,9590.07%
2021/10/271225.752426.2726.70-1258,539-0.02%
2021/10/262325.94226.1025.702157,9460.04%
2021/10/252626.549026.1126.55-6457,313-0.11%
2021/10/224025.421125.5325.002956,5870.05%
2021/10/211926.06626.2326.401356,0600.02%
2021/10/201226.442226.7226.55-1055,710-0.02%
2021/10/195526.472426.3526.503154,9070.06%
2021/10/182227.0117.126.9227.054.953,3520.01%
2021/10/1547.125.8293.626.0026.50-46.551,471-0.09%
2021/10/1419527.2917027.5025.052549,5970.05% 大買/大賣/
2021/10/139026.7615526.9126.75-6544,426-0.15% 大賣/
2021/10/124025.574125.9225.85-141,0910.00%
2021/10/087425.796125.5425.301340,3400.03%
2021/10/0711725.935426.0026.006340,1040.16% 大買/
2021/10/064426.2322.126.1126.0021.937,8750.06%
2021/10/054824.664425.2524.75435,6990.01%
2021/10/04725.081424.5424.00-734,529-0.02%
2021/10/01924.52924.2925.00034,1120.00%
2021/09/301925.11125.2025.651833,5570.05%
2021/09/293825.676325.3125.10-2532,948-0.08%
2021/09/283125.761025.2525.352132,2550.07%
2021/09/271426.043126.4126.70-1731,714-0.05%
2021/09/244326.125826.3225.55-1530,695-0.05%
2021/09/238926.937626.5726.801329,5040.04%
2021/09/2210126.349826.2626.65326,8590.01% 大買/
2021/09/173925.524825.4424.70-923,829-0.04%
2021/09/1620327.19139.227.5626.5563.821,5310.30% 大買/大賣/
2021/09/1516626.2739.126.6827.30126.915,4630.82% 大買/鉅額交易
2021/09/1410823.5595.124.2524.8512.910,5110.12% 大買/
2021/09/13321.836.122.0322.60-3.17,434-0.04%
2021/09/10321.031420.4520.55-116,594-0.17%
2021/09/09720.80219.6520.7056,2830.08%
2021/09/08119.3500.0019.4515,9720.02%
2021/09/07219.6000.0019.9026,1220.03%
2021/09/0600.002.119.0119.65-2.15,939-0.04%
2021/09/0300.00518.8018.80-55,926-0.08%
2021/08/31218.9500.0019.0026,1160.03%
2021/08/2400.00518.4018.40-57,108-0.07%
2021/08/2000.001017.8517.70-107,332-0.14%
2021/08/131518.0800.0018.00158,2860.18%
2021/08/1000.00518.9018.90-58,470-0.06%
2021/08/09319.003018.9518.85-278,739-0.31%
2021/08/06219.3000.0019.3028,7360.02%
2021/08/05219.3000.0019.3528,8000.02%
2021/08/0200.00619.7019.70-69,165-0.07%
2021/07/291020.002019.9220.00-109,169-0.11%
2021/07/282520.071520.0719.90109,2180.11%
2021/07/271020.0000.0019.70109,4290.11%
2021/07/261020.502620.1620.20-169,810-0.16%
2021/07/2300.00119.6019.55-19,499-0.01%
2021/07/2100.00519.7519.40-59,555-0.05%
2021/07/201219.96220.2019.95109,5210.11%
2021/07/16321.03221.1520.7019,6570.01%
2021/07/15320.85720.8121.10-49,912-0.04%
2021/07/141820.571320.8521.00510,3100.05%
2021/07/131520.4900.0020.05159,9410.15%
2021/07/12220.482120.2720.15-199,957-0.19%
2021/07/091120.7100.0020.601110,0590.11%
2021/07/0800.001120.7920.65-1110,556-0.10%
2021/07/071020.301020.2520.25011,1010.00%
2021/07/052020.5000.0020.502011,0620.18%
2021/07/021520.251020.5020.00510,9610.05%
2021/07/011120.702420.4520.70-1310,820-0.12%
2021/06/301019.65219.6019.75810,4400.08%
2021/06/2800.001119.8019.50-1110,285-0.11%
2021/06/2500.00319.3519.15-310,116-0.03%
2021/06/24419.35919.3219.20-510,094-0.05%
2021/06/2300.00619.0018.90-610,064-0.06%
2021/06/22619.051018.9018.85-410,065-0.04%
2021/06/21218.6000.0018.60210,1920.02%
2021/06/1800.001019.1019.10-1010,237-0.10%
2021/06/1600.00519.8019.40-510,228-0.05%
2021/06/153219.49219.4519.553010,0130.30%
2021/06/112020.052019.7019.4009,9440.00%
2021/06/10519.1000.0019.1559,7380.05%
2021/06/0900.001019.2519.10-109,716-0.10%
2021/06/08119.85219.6519.45-19,688-0.01%
2021/06/071920.571820.3720.2519,5590.01%
2021/06/04119.60419.8919.40-39,064-0.03%
2021/06/02319.6800.0019.4538,8120.03%
2021/05/273319.812419.9219.6098,3070.11%
2021/05/2600.00318.2819.05-37,705-0.04%
2021/05/241017.7500.0017.75107,5350.13%
2021/05/213117.932018.0017.80117,5380.15%
2021/05/18517.55517.5517.7007,5600.00%
2021/05/1400.00217.1016.85-27,130-0.03%
2021/05/1300.00217.4517.05-27,073-0.03%
2021/05/122718.962418.4717.5536,9880.04%
2021/05/051018.65118.3518.3596,4670.14%
2021/05/04419.154019.0918.90-366,367-0.57%
2021/05/034220.62620.6821.00365,9660.60%
2021/04/29219.1500.0019.1025,4740.04%
2021/04/2700.00519.0019.00-55,363-0.09%
2021/04/26119.051119.0119.05-105,315-0.19%
2021/04/23118.752618.7518.80-255,267-0.47%
2021/04/22119.65119.6019.1005,2220.00%
2021/04/211020.09120.1019.8595,0060.18%
2021/04/204119.882219.7919.90194,6700.41%
2021/04/1900.00319.3719.30-34,136-0.07%
2021/04/16118.851219.0018.90-113,951-0.28%
2021/04/151918.88918.7418.95103,8280.26%
2021/04/143318.61818.7918.40253,6200.69%
2021/04/13419.13419.1419.4003,0090.00%
2021/04/12117.8000.0017.6512,3360.04%
2021/04/09217.4000.0017.3522,4280.08%
2021/04/07117.70517.3217.60-42,343-0.17%
2021/04/06016.8500.0017.0002,1890.00%
2021/03/30116.75116.7516.8002,2140.00%
2021/03/26016.7000.0016.6002,2190.00%
2021/03/24116.9000.0016.9012,1980.05%
2021/03/1900.00216.3516.45-21,882-0.11%
2021/03/181016.5000.0016.40101,8860.53%
2021/02/23017.2000.0017.0002,1570.00%
2021/02/2200.00117.2017.25-12,131-0.05%
2021/02/19116.65116.8516.8001,9770.00%
2021/02/053015.303015.3515.3501,8740.00%
2021/02/04615.40615.4515.4501,8820.00%
2021/01/29115.5000.0015.3511,9810.05%
2021/01/2700.00115.6515.75-11,984-0.05%
2021/01/25115.75315.6015.85-21,988-0.10%
2021/01/2000.00115.7515.80-12,033-0.05%
2021/01/1900.00216.1816.05-22,008-0.10%
2021/01/1800.00115.9016.10-12,003-0.05%
2021/01/1100.001016.5516.65-102,093-0.48%
2021/01/053117.493016.9016.9012,0740.05%
2021/01/041717.701217.5017.5052,0320.25%
2020/12/313017.303017.0517.0501,8670.00%
2020/12/303217.313217.2617.2501,8350.00%
2020/12/2900.00317.1017.05-31,767-0.17%
2020/12/251016.9300.0016.80101,6860.59%
2020/12/2200.00016.5516.3001,6620.00%
2020/12/1600.00216.3016.30-21,827-0.11%
2020/12/1100.002.116.1216.25-2.12,403-0.09%
2020/12/0900.00316.6516.65-32,453-0.12%
2020/12/083116.903016.7516.7512,4580.04%
2020/12/07117.1000.0017.1012,4570.04%
2020/12/033016.703016.6016.6002,4420.00%
2020/12/013217.053017.0017.0022,8330.07%
2020/11/3000.00217.0017.20-22,819-0.07%
2020/11/1800.00216.6016.65-22,836-0.07%
2020/11/13116.6000.0016.5512,8360.04%
2020/11/1200.00516.7016.70-52,854-0.18%
2020/11/11516.87516.9316.9002,8680.00%
2020/11/0600.001016.7516.60-102,876-0.35%
2020/11/053016.503016.3516.3502,9310.00%
2020/10/301016.7500.0016.35103,3450.30%
2020/10/2900.00716.4616.75-73,387-0.21%
2020/10/191016.851116.7516.75-13,780-0.03%
2020/09/29315.9000.0015.9534,6330.06%
2020/09/28415.9500.0016.1044,7930.08%
2020/09/24316.1500.0016.1535,5490.05%
2020/09/21116.7500.0016.9515,5960.02%
2020/09/18117.1000.0017.2015,6870.02%
2020/09/172117.714617.5617.35-255,609-0.45%
2020/09/16116.50716.8016.85-65,152-0.12%
2020/09/151316.801216.6016.5515,1150.02%
2020/09/14316.2000.0016.2035,0520.06%
2020/09/10516.6000.0016.3055,1760.10%
2020/09/083316.534016.6016.60-75,279-0.13%
2020/09/07117.10117.5517.0005,2230.00%
2020/09/0300.00616.0516.05-64,812-0.12%
2020/09/0200.001715.9115.90-174,800-0.35%
2020/09/0100.00216.1016.10-24,798-0.04%
2020/08/313016.553116.0016.00-14,794-0.02%
2020/08/283116.463016.4516.4514,7610.02%
2020/08/273016.103215.7015.70-24,694-0.04%
2020/08/243015.803015.6015.6004,6960.00%
2020/08/203016.20615.8715.50244,6830.51%
2020/08/193016.653016.3016.3004,6910.00%
2020/08/181016.55216.4516.4584,6760.17%
2020/08/173016.553016.5516.5504,6700.00%
2020/08/142016.252016.7516.7504,6510.00%
2020/08/11316.50116.5016.5524,5740.04%
2020/08/103917.41417.3417.35354,5100.78%
2020/08/072016.752016.5016.5004,2780.00%
2020/08/06316.63416.5616.65-14,270-0.02%
2020/08/052016.402016.4016.4004,2870.00%
2020/08/042216.512016.8016.8024,2790.05%
2020/08/034016.634016.3516.3504,3440.00%
2020/07/311516.461416.5516.5514,4590.02%
2020/07/30316.73216.8316.7014,5530.02%
2020/07/292114.982515.9015.90-44,446-0.09%
2020/07/282015.102014.9514.9504,4290.00%
2020/07/272515.622015.0515.0554,4120.11%
2020/07/2400.00415.5015.60-44,387-0.09%
2020/07/2300.00416.2516.05-44,356-0.09%
2020/07/2200.00416.4316.35-44,338-0.09%
2020/07/20315.80815.8816.10-54,284-0.12%
2020/07/15116.95116.9016.8004,1280.00%
2020/07/1400.00317.5517.25-34,078-0.07%
2020/07/102317.521017.9017.90133,9880.33%
2020/07/091018.551018.3018.0003,8210.00%
2020/07/082817.626718.2918.90-393,615-1.08%
2020/07/07317.57317.3317.4003,3130.00%
2020/07/064718.126718.0618.20-203,151-0.63%
2020/07/031516.0510916.6716.90-942,584-3.64% 大賣/
2020/07/021015.3537.115.2115.40-27.12,407-1.13%
2020/07/01214.7500.0014.6522,2670.09%
2020/06/30114.8000.0014.7512,2540.04%
2020/06/2900.001014.9514.90-102,200-0.45%
2020/06/2400.001014.5014.50-102,084-0.48%
2020/06/22014.7500.0014.5502,1490.00%
2020/06/193414.7500.0014.50342,1491.58%
2020/06/1800.00215.0514.85-22,118-0.09%
2020/06/17915.36415.1115.1052,0910.24%
2020/06/15914.9500.0015.1591,9690.46%
2020/06/1100.00314.5014.50-31,879-0.16%
2020/06/10314.9000.0014.8531,8760.16%
2020/06/08114.8500.0014.7511,9360.05%
2020/06/02114.40114.3514.4002,2090.00%
2020/05/2900.00214.8514.10-22,187-0.09%
2020/05/26115.20115.4015.0502,1540.00%
2020/05/22114.5500.0014.4512,0770.05%
2020/05/1900.00214.8014.80-22,046-0.10%
2020/05/18215.0000.0014.8022,0410.10%
2020/05/1400.00315.2015.05-32,016-0.15%
2020/05/13115.4500.0015.3011,9920.05%
2020/05/12215.83116.0015.8011,9490.05%
2020/05/0810616.23215.3515.351041,7895.81% 大買/鉅額交易
2020/05/0700.00115.5516.30-11,647-0.06%
2020/05/06115.8000.0015.4011,5000.07%
2020/05/051315.60214.4515.60111,3450.82%
2020/05/04314.18114.4014.2021,2310.16%
2020/04/16113.35113.3513.3001,1280.00%
2020/04/1400.00213.1013.15-21,095-0.18%
2020/04/13212.8500.0012.8521,0880.18%
2020/04/0700.002013.2512.95-201,062-1.88%
2020/04/0600.00212.4512.55-21,008-0.20%
2020/04/012012.1800.0012.20209962.01%
2020/03/31312.33212.2012.1519900.10%
2020/03/3000.00112.3012.35-1980-0.10%
2020/03/27512.716612.6712.75-61957-6.37%
2020/03/254611.4800.0011.50468685.30%
2020/03/132013.48113.3013.50197472.54%
2020/03/1200.001814.5014.50-18710-2.53%
2020/03/11115.5000.0015.5016760.15%
2020/03/101216.70515.8515.8076531.07%
2020/03/0900.004016.1716.50-40448-8.93%
2020/03/02114.6500.0014.8013450.29%
2020/02/26115.0500.0015.1013340.30%
2020/02/073015.1500.0015.10303358.94%
2020/02/05115.1000.0015.1013320.30%
2020/01/1700.001015.7015.75-10293-3.41%
2019/11/2500.00515.7015.80-5322-1.55%
2019/11/152015.6500.0015.65203286.09%
2019/11/0500.00116.0015.95-1334-0.30%
2019/11/04516.0000.0015.9553451.45%
2019/10/2400.00216.0016.05-2373-0.54%
2019/10/18115.9519.515.9515.85-18.5394-4.68%
2019/09/0900.00516.4016.50-5824-0.61%
2019/09/05116.4500.0016.5518250.12%
2019/08/201616.1300.0016.15168571.87%
2019/08/151015.9000.0015.90108611.16%
2019/08/14116.2000.0016.1518540.12%
2019/08/131016.1000.0016.10108511.17%
2019/08/07616.3000.0016.3568330.72%
2019/08/05417.0000.0016.5548270.48%
2019/07/251417.3000.0017.30148001.75%
2019/07/2300.00217.4017.40-2790-0.25%
2019/07/2200.00117.3517.40-1788-0.13%
2019/07/1800.00217.7017.50-2778-0.26%
2019/07/17617.861017.8017.80-4765-0.52%
2019/07/111517.5800.0017.60157312.05%
2019/07/10817.853817.9117.70-30705-4.25%
2019/07/09117.1500.0017.1015870.17%
2019/07/08217.3500.0017.1025660.35%
2019/07/033216.9300.0016.85325395.93%
2019/07/02217.302017.4517.15-18526-3.42%
2019/06/1700.00516.8516.95-5529-0.94%
2019/04/2600.002016.8016.70-20576-3.47%
2019/04/2400.00516.8516.90-5574-0.87%
2019/04/192016.8000.0016.90205683.52%
2019/04/15517.0000.0017.0055490.91%
2019/04/0800.00817.3617.55-8525-1.52%
2019/03/262217.85817.3017.50144453.14%
2019/02/2500.00516.9016.95-5294-1.70%
2019/02/2200.00616.8016.80-6289-2.07%
2019/02/2100.00617.0316.95-6279-2.15%
2019/02/2000.00317.0517.10-3267-1.12%
2019/02/1200.002015.9015.95-20194-10.26%
2019/01/0900.00716.1016.10-7241-2.90%
2018/12/10715.8500.0015.7573452.03%
2018/12/0300.00116.3016.35-1376-0.27%
2018/11/2600.001416.2016.10-14396-3.53%
2018/10/251015.501015.7515.4505020.00%
2018/10/231016.1000.0016.00104932.03%
2018/10/221016.2500.0016.25104892.04%
2018/10/181016.2000.0016.15104672.14%
2018/10/152316.3700.0016.25235024.57%
2018/10/111016.2000.0016.05104932.03%
2018/10/08517.4000.0017.3054641.08%
2018/10/0100.00517.8017.90-5467-1.07%
2018/09/1900.001017.9517.95-10499-2.00%
2018/09/1800.000.517.9017.90-0.5497-0.11%
2018/09/131017.6000.0017.65104832.07%
2018/09/10517.5000.0017.4055060.99%
2018/09/0300.00518.5018.50-5581-0.86%
2018/08/31218.2500.0018.3525990.33%
2018/08/27118.40518.4518.25-4632-0.63%
2018/08/2300.002018.2018.25-20731-2.73%
2018/08/2100.00317.6517.80-3717-0.42%
2018/08/151817.5500.0017.55187502.40%
2018/08/061018.00117.9517.9599050.99%
2018/07/2300.00518.5518.40-51,006-0.50%
2018/07/1200.005018.1518.15-50981-5.10%
2018/07/11218.4000.0018.2529830.20%
2018/07/052017.7500.0017.60209922.01%
2018/06/193518.76118.8018.65341,0133.36%
2018/06/1200.00219.1519.25-2928-0.22%
2018/06/08119.206019.4019.05-59955-6.18%
2018/06/01219.4500.0019.3029060.22%
2018/05/22318.8500.0018.7537710.39%
2018/05/217018.9000.0018.90707798.98%
2018/05/18119.156919.0618.90-68773-8.80%
2018/05/17318.60118.7018.6027000.29%
2018/05/09018.1000.0018.1506890.00%
2018/04/16518.00518.0517.9007760.00%
2018/04/106917.9700.0017.85698388.23%
2018/03/1400.00118.0018.25-11,108-0.09%
2018/03/0500.001017.7517.80-101,094-0.91%
2018/02/23117.7500.0017.7011,0920.09%
2018/02/22517.5000.0017.5551,0950.46%
2018/02/12017.1000.0017.0501,0760.00%
2018/02/061017.0000.0017.15101,0610.94%
2018/02/01118.5000.0018.6011,0320.10%
2018/01/291018.6000.0018.55101,0041.00%
2018/01/09519.7000.0019.7051,0590.47%
2018/01/0800.001619.6019.55-161,030-1.55%
2018/01/051119.70519.6519.6561,0260.58%
永光 相關文章
永光 相關影音