和桐 (1714)-華南永昌-林口券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.49
漲跌
--
漲幅
0.00%
成交量
480張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	8.46	8.49	-3	1,316	-0.23%
2024/11/19	5	8.50	0	0.00	8.52	5	1,380	0.36%
2024/11/13	10	8.42	0	0.00	8.41	10	1,484	0.67%
2024/11/07	3	8.40	0	0.00	8.40	3	1,668	0.18%
2024/10/30	0	0.00	20	8.44	8.41	-20	2,108	-0.95%
2024/10/25	5	8.59	0	0.00	8.55	5	2,179	0.23%
2024/10/23	5	8.59	0	0.00	8.60	5	2,253	0.22%
2024/10/09	1	8.60	0	0.00	8.61	1	2,680	0.04%
2024/10/04	0	0.00	10	8.93	8.95	-10	2,750	-0.36%
2024/10/01	10	9.04	0	0.00	8.96	10	2,841	0.35%
2024/09/30	0	0.00	25	9.01	9.00	-25	2,897	-0.86%
2024/09/26	20	8.87	0	0.00	8.83	20	3,014	0.66%
2024/09/24	10	8.91	0	0.00	8.86	10	3,061	0.33%
2024/08/26	0	0.00	20	8.96	8.98	-20	3,796	-0.53%
2024/08/14	25	9.22	0	0.00	9.22	25	3,914	0.64%
2024/08/13	10	9.22	0	0.00	9.22	10	3,973	0.25%
2024/08/06	2	9.24	0	0.00	9.58	2	4,158	0.05%
2024/07/30	0	0.00	9	10.20	10.35	-9	4,364	-0.21%
2024/07/22	0	0.00	2	10.15	10.20	-2	4,310	-0.05%
2024/07/17	0	0.00	0.5	10.25	10.30	-0.5	4,083	-0.01%
2024/07/16	0	0.00	4	10.10	10.10	-4	4,042	-0.10%
2024/07/08	9	10.60	6	10.47	10.45	3	3,799	0.08%
2024/07/04	10	10.40	0	0.00	10.35	10	3,649	0.27%
2024/07/03	50	10.40	1	10.45	10.40	49	3,594	1.36%
2024/07/01	20	10.05	0	0.00	10.05	20	3,415	0.59%
2024/06/17	0	0.00	1	10.00	10.00	-1	3,393	-0.03%
2024/06/13	1	9.94	0	0.00	9.94	1	3,397	0.03%
2024/06/12	0	0.00	10	10.10	10.10	-10	3,372	-0.30%
2024/06/11	0	0.00	0.2	10.10	10.15	-0.2	3,261	-0.01%
2024/06/06	0	0.00	0	9.75	9.63	0	2,990	0.00%
2024/06/05	0	0.00	3	9.74	9.76	-3	2,946	-0.10%
2024/06/03	10	9.98	0	0.00	9.82	10	2,964	0.34%
2024/05/29	1	9.83	0	0.00	9.85	1	2,870	0.03%
2024/05/24	0	0.00	20	9.60	9.59	-20	2,777	-0.72%
2024/05/23	0	0.00	10	9.62	9.67	-10	2,806	-0.36%
2024/05/21	1	9.70	0	0.00	9.69	1	2,752	0.04%
2024/05/16	0	0.00	5	9.82	9.83	-5	2,563	-0.20%
2024/05/15	5	9.82	0	0.00	9.80	5	2,523	0.20%
2024/05/14	0	0.00	1	9.77	9.68	-1	2,468	-0.04%
2024/05/13	0	0.00	1	9.94	9.87	-1	2,360	-0.04%
2024/05/10	3	9.71	0	0.00	9.65	3	2,187	0.14%
2024/05/09	0	0.00	15.2	9.34	9.55	-15.2	1,996	-0.76%
2024/05/06	3	9.14	0	0.00	9.15	3	1,581	0.19%
2024/05/03	0	0.00	5	9.12	9.09	-5	1,551	-0.32%
2024/04/17	1	8.72	0	0.00	8.78	1	1,483	0.07%
2024/04/12	4	8.76	0	0.00	8.78	4	1,468	0.27%
2024/03/27	2	8.78	0	0.00	8.81	2	1,449	0.14%
2024/03/26	3	8.69	0	0.00	8.70	3	1,434	0.21%
2024/03/25	18	8.73	0	0.00	8.72	18	1,412	1.27%
2024/03/22	2	9.06	0	0.00	9.07	2	1,277	0.16%
2024/03/21	0	0.00	32	9.05	9.06	-32	1,282	-2.49%
2024/03/20	0	9.08	0	0.00	9.04	0	1,282	0.00%
2024/03/19	0	0.00	0	9.09	9.08	0	1,270	0.00%
2024/03/18	0	0.00	18	9.07	9.10	-18	1,227	-1.47%
2024/03/11	3	8.91	0	0.00	8.89	3	1,306	0.23%
2024/03/07	12	9.04	20	9.01	9.01	-8	1,414	-0.57%
2024/03/06	3	9.10	0	0.00	9.12	3	1,438	0.21%
2024/03/05	2	9.05	0	0.00	9.05	2	1,454	0.14%
2024/02/29	3	9.11	0	0.00	9.09	3	1,548	0.19%
2024/02/26	10	9.18	10.2	9.16	9.15	-0.2	1,556	-0.01%
2024/02/22	0	9.06	0	0.00	9.01	0	1,534	0.00%
2024/02/19	2	9.00	0	0.00	9.04	2	1,585	0.13%
2024/02/16	3	8.91	0	0.00	8.95	3	1,595	0.19%
2024/02/15	2	8.85	0	0.00	8.84	2	1,605	0.12%
2023/12/27	1	9.07	0	0.00	9.10	1	1,608	0.06%
2023/12/22	3	9.18	0	0.00	9.15	3	1,597	0.19%
2023/12/20	2	9.20	0	0.00	9.23	2	1,593	0.13%
2023/12/04	3	9.44	0	0.00	9.43	3	1,391	0.22%
2023/12/01	0	0.00	6	9.25	9.27	-6	1,310	-0.46%
2023/11/29	2	9.21	0	0.00	9.20	2	1,232	0.16%
2023/11/24	9	9.02	0	0.00	9.00	9	1,127	0.80%
2023/09/25	0	0.00	5	8.39	8.39	-5	1,217	-0.41%
2023/09/18	0	0.00	1	8.51	8.52	-1	1,219	-0.08%
2023/09/15	0	0.00	8	8.50	8.50	-8	1,239	-0.65%
2023/09/13	1	8.47	0	0.00	8.47	1	1,279	0.08%
2023/09/01	10	8.60	0	0.00	8.61	10	1,500	0.67%
2023/08/25	4	8.45	0	0.00	8.44	4	2,037	0.20%
2023/08/10	0	8.59	0	0.00	8.59	0	2,113	0.00%
2023/07/27	0	0.00	7	8.53	8.54	-7	2,160	-0.32%
2023/07/26	7	8.42	0	0.00	8.40	7	2,156	0.32%
2023/07/25	2	8.36	0	0.00	8.36	2	2,166	0.09%
2023/07/13	2	8.72	0	0.00	8.59	2	2,446	0.08%
2023/07/11	2	8.75	0	0.00	8.75	2	2,442	0.08%
2023/06/21	18	8.91	0	0.00	8.92	18	2,468	0.73%
2023/06/13	0	0.00	1	9.00	8.95	-1	2,373	-0.04%
2023/06/12	2	9.03	0	0.00	9.01	2	2,333	0.09%
2023/06/07	0	0.00	11	9.29	9.26	-11	2,268	-0.48%
2023/06/02	3	9.23	8	9.22	9.20	-5	1,795	-0.28%
2023/05/31	2	9.21	0	0.00	9.27	2	1,832	0.11%
2023/05/23	2	9.30	0	0.00	9.28	2	1,773	0.11%
2023/05/09	0	0.00	6	9.16	9.13	-6	1,684	-0.36%
2023/05/08	0	9.40	0	0.00	9.39	0	1,640	0.00%
2023/05/03	5	9.45	0	0.00	9.42	5	1,604	0.31%
2023/04/26	1	9.33	0.1	9.08	9.31	0.9	1,469	0.06%
2023/04/25	10	9.49	10.2	9.45	9.30	-0.2	1,417	-0.01%
2023/04/18	0	9.27	0	0.00	9.31	0	1,176	0.00%
2023/03/16	0	0.00	4	8.75	8.69	-4	1,242	-0.32%
2023/03/15	1	8.93	0	0.00	8.92	1	1,209	0.08%
2023/02/16	0	8.82	0	0.00	8.81	0	1,216	0.00%
2023/01/10	0	0.00	4	8.68	8.65	-4	1,486	-0.27%
2022/12/15	0	0.00	5	8.74	8.75	-5	2,327	-0.21%
2022/12/13	5	8.74	0	0.00	8.73	5	2,315	0.22%
2022/12/02	2.1	8.78	0	0.00	8.74	2.1	2,299	0.09%
2022/11/30	2	8.72	0	0.00	8.73	2	2,273	0.09%
2022/11/23	2	8.39	0	0.00	8.36	2	2,187	0.09%
2022/11/02	2	8.16	0	0.00	8.16	2	2,289	0.09%
2022/10/17	2	8.33	0	0.00	8.24	2	2,110	0.09%
2022/10/14	0	8.53	0.1	8.75	8.50	-0.1	2,074	0.00%
2022/10/11	2	8.72	0	0.00	8.76	2	2,035	0.10%
2022/10/07	2	8.96	0	0.00	8.95	2	2,002	0.10%
2022/08/12	0	0.00	2	9.37	9.38	-2	1,284	-0.16%
2022/08/10	0	0.00	0.2	9.15	9.38	-0.2	1,264	-0.01%
2022/07/22	0	0.00	0.7	9.30	9.30	-0.7	1,439	-0.05%
2022/07/21	0	0.00	2	9.20	9.28	-2	1,538	-0.13%
2022/07/20	0.5	9.31	0.3	9.18	9.20	0.2	1,565	0.02%
2022/07/05	0	0.00	0.1	9.12	9.11	-0.1	1,828	-0.01%
2022/06/27	0	0.00	0.1	9.34	9.34	-0.1	1,915	-0.01%
2022/06/14	10	9.57	0	0.00	9.65	10	2,162	0.46%
2022/05/30	0	0.00	0.1	9.90	9.93	-0.1	3,363	0.00%
2022/05/24	4	9.75	0	0.00	9.62	4	3,441	0.12%
2022/05/20	0	0.00	20	9.71	9.76	-20	3,485	-0.57%
2022/05/09	1	9.90	0	0.00	9.84	1	3,529	0.03%
2022/04/27	1	10.15	0	0.00	10.10	1	3,709	0.03%
2022/04/26	0	0.00	0.1	10.45	10.45	-0.1	3,625	0.00%
2022/04/20	0	0.00	30	10.60	10.50	-30	3,754	-0.80%
2022/04/11	0	0.00	10	10.65	10.50	-10	4,376	-0.23%
2022/04/06	0	0.00	15	10.61	10.70	-15	4,459	-0.34%
2022/03/30	0	0.00	20	10.50	10.50	-20	4,444	-0.45%
2022/03/23	0	0.00	2	10.60	10.55	-2	4,434	-0.05%
2022/03/22	1	10.60	0	0.00	10.55	1	4,447	0.02%
2022/03/17	40	10.30	0	0.00	10.30	40	4,416	0.91%
2022/03/14	1	10.40	0	0.00	10.40	1	4,419	0.02%
2022/03/09	0	0.00	2	10.05	10.10	-2	3,681	-0.05%
2022/03/04	1	10.55	5	10.50	10.50	-4	3,776	-0.11%
2022/03/01	0	0.00	4	10.65	10.70	-4	4,170	-0.10%
2022/02/25	2	10.60	0	0.00	10.55	2	4,313	0.05%
2022/02/24	20	10.58	23	10.55	10.55	-3	4,724	-0.06%
2022/02/22	45	10.73	48	10.73	10.75	-3	4,824	-0.06%
2022/02/18	18	10.85	37	10.89	10.95	-19	5,048	-0.38%
2022/02/17	0	0.00	40	10.91	10.80	-40	5,107	-0.78%
2022/02/16	23	10.85	30	10.88	10.90	-7	5,141	-0.14%
2022/02/15	30	10.78	28	10.87	10.80	2	5,183	0.04%
2022/02/14	38	10.78	38	10.70	10.70	0	5,191	0.00%
2022/02/11	30	11.00	37	10.95	10.95	-7	5,309	-0.13%
2022/02/10	55	11.03	15	11.10	11.10	40	5,369	0.74%
2022/02/09	36	11.05	0	0.00	11.00	36	5,373	0.67%
2022/02/08	10	11.05	0	0.00	11.05	10	5,423	0.18%
2022/01/14	10	11.25	1	11.20	11.25	9	5,515	0.16%
2022/01/13	43	11.64	28	11.80	11.50	15	5,559	0.27%
2022/01/12	3	11.67	3	11.67	11.70	0	5,423	0.00%
2022/01/11	0	0.00	5	11.50	11.45	-5	5,390	-0.09%
2022/01/10	0	0.00	2	11.65	11.40	-2	5,553	-0.04%
2022/01/07	23	11.47	24	11.60	11.45	-1	5,539	-0.02%
2022/01/06	23	11.35	23	11.40	11.35	0	6,021	0.00%
2022/01/05	10	11.50	0	0.00	11.35	10	5,972	0.17%
2022/01/04	5	11.45	0.2	11.45	11.45	4.9	5,932	0.08%
2022/01/03	5	11.35	0	0.00	11.25	5	5,870	0.09%
2021/12/29	42	11.08	50	11.18	11.20	-8	5,868	-0.14%
2021/12/28	40	11.00	22	11.00	10.95	18	5,852	0.31%
2021/12/27	1	11.00	0	0.00	10.95	1	5,865	0.02%
2021/12/21	5	10.80	3	10.85	10.85	2	6,078	0.03%
2021/12/20	0	0.00	29	10.69	10.75	-29	6,151	-0.47%
2021/12/17	10	10.80	32	10.88	10.80	-22	6,156	-0.36%
2021/12/16	48	10.88	57	10.87	10.85	-9	6,166	-0.15%
2021/12/15	29	10.82	0	0.00	10.90	29	6,194	0.47%
2021/12/14	63	10.95	38	10.85	10.85	25	6,218	0.40%
2021/12/13	0	0.00	55	11.00	11.00	-55	6,258	-0.88%
2021/12/10	30	11.20	0	0.00	11.10	30	6,335	0.47%
2021/12/09	3	11.20	5	11.20	11.25	-2	6,653	-0.03%
2021/12/08	10	11.35	0	0.00	11.30	10	6,640	0.15%
2021/12/07	23	11.45	5	11.45	11.45	18	6,618	0.27%
2021/12/06	2	11.45	2	11.35	11.35	0	6,631	0.00%
2021/12/03	5	11.69	0	0.00	11.60	5	6,645	0.08%
2021/12/02	10	11.60	1	11.60	11.60	9	6,536	0.14%
2021/11/30	1	11.25	5	11.15	11.20	-4	6,398	-0.06%
2021/11/29	5	10.80	1	10.85	11.05	4	6,414	0.06%
2021/11/26	6	11.05	84	11.07	11.00	-78	6,396	-1.22%
2021/11/25	5	11.63	11	11.49	11.60	-6	6,178	-0.10%
2021/11/24	4	11.44	0	0.00	11.50	4	6,242	0.06%
2021/11/23	82	11.59	0.1	11.60	11.55	81.9	6,234	1.31%
2021/11/22	0	0.00	7	11.10	11.20	-7	5,876	-0.12%
2021/11/19	0	0.00	2	11.00	11.00	-2	5,881	-0.03%
2021/11/18	10	11.20	0.1	11.00	11.25	9.9	5,827	0.17%
2021/11/16	0	0.00	5	10.85	10.85	-5	5,634	-0.09%
2021/11/15	0	0.00	13	10.75	10.90	-13	5,620	-0.23%
2021/11/10	0	0.00	3	11.00	10.85	-3	5,794	-0.05%
2021/11/09	0	0.00	1	10.80	10.70	-1	5,741	-0.02%
2021/11/02	0	0.00	0.1	10.25	10.30	-0.1	5,776	0.00%
2021/10/27	4	10.50	0	0.00	10.45	4	5,825	0.07%
2021/10/22	0	0.00	0.8	10.70	10.75	-0.8	5,914	-0.01%
2021/10/20	0	0.00	5	10.86	10.75	-5	5,850	-0.09%
2021/10/19	1	10.95	2	10.98	10.95	-1	5,877	-0.02%
2021/10/18	2	10.80	2	10.68	10.90	0	5,812	0.00%
2021/10/14	6	10.93	1	10.45	10.50	5	5,928	0.08%
2021/10/04	1	10.20	0	0.00	10.10	1	6,980	0.01%
2021/09/30	0	0.00	0.1	10.70	10.65	-0.1	7,409	0.00%
2021/09/29	1	10.40	0	0.00	10.40	1	7,545	0.01%
2021/09/16	0	0.00	12	10.48	10.50	-12	9,520	-0.13%
2021/09/15	9	10.70	0	0.00	10.50	9	9,545	0.09%
2021/09/14	12	10.74	1	10.70	10.70	11	9,661	0.11%
2021/09/08	0	0.00	1,370	10.02	10.05	-1,370	9,941	-13.78%	大賣/鉅額交易
2021/09/01	0	0.00	10	10.55	10.40	-10	11,446	-0.09%
2021/08/26	0	0.00	1	11.30	11.30	-1	14,976	-0.01%
2021/08/12	0.1	11.40	0	0.00	11.40	0.1	17,200	0.00%
2021/08/09	0	0.00	0.3	11.35	11.40	-0.3	20,160	0.00%
2021/08/06	0	0.00	3	11.45	11.40	-3	21,013	-0.01%
2021/08/05	0	0.00	10	11.30	11.30	-10	21,627	-0.05%
2021/08/04	5	11.40	6	11.40	11.45	-1	22,359	0.00%
2021/07/30	0	0.00	0.3	11.35	11.25	-0.3	22,877	0.00%
2021/07/28	0	0.00	1	11.10	11.20	-1	23,463	0.00%
2021/07/26	1	11.45	0	0.00	11.45	1	24,871	0.00%
2021/07/23	1	11.40	0.5	11.30	11.45	0.5	25,746	0.00%
2021/07/20	1,370	11.46	0	0.00	11.30	1,370	26,957	5.08%	大買/鉅額交易
2021/07/16	6	11.86	0	0.00	11.85	6	27,285	0.02%
2021/07/14	3	11.70	0	0.00	11.70	3	27,768	0.01%
2021/07/13	3	11.83	0	0.00	11.60	3	28,325	0.01%
2021/07/12	1	12.00	0	0.00	11.90	1	28,420	0.00%
2021/07/09	3.5	12.27	1,210	12.13	12.20	-1,206.5	28,482	-4.24%	大賣/鉅額交易
2021/07/08	0	0.00	3.2	12.50	12.70	-3.2	27,474	-0.01%
2021/07/07	1	12.40	11	12.48	12.45	-10	27,476	-0.04%
2021/07/06	4	12.65	10	12.70	12.65	-6	28,438	-0.02%
2021/07/05	1	12.50	3	12.30	12.50	-2	28,268	-0.01%
2021/07/02	21	12.47	18	12.84	12.20	3	28,103	0.01%
2021/07/01	5	12.39	3.9	12.44	12.40	1.1	27,425	0.00%
2021/06/30	17	12.25	21	12.21	12.25	-4	27,052	-0.01%
2021/06/29	3	11.97	5	12.05	11.95	-2	27,011	-0.01%
2021/06/28	0	0.00	14	12.30	12.30	-14	26,984	-0.05%
2021/06/25	0	0.00	80	11.93	11.90	-80	26,918	-0.30%
2021/06/24	1	11.80	40	11.75	11.85	-39	26,833	-0.15%
2021/06/23	32	12.01	30	11.75	11.75	2	26,841	0.01%
2021/06/22	20	11.95	22	11.59	11.90	-2	26,620	-0.01%
2021/06/21	8	11.40	1	11.40	11.40	7	26,406	0.03%
2021/06/17	23	11.80	23	11.70	11.80	0	26,247	0.00%
2021/06/16	38	11.63	55	11.66	11.60	-17	26,187	-0.06%
2021/06/15	16	11.65	43	11.63	11.65	-27	26,087	-0.10%
2021/06/11	5	11.67	0	0.00	11.55	5	25,992	0.02%
2021/06/09	88	12.06	10	12.13	11.80	78	25,423	0.31%
2021/06/08	1,307	12.34	29	12.48	12.15	1,278	24,659	5.18%	大買/鉅額交易
2021/06/07	96.3	12.77	1,351	12.84	13.50	-1,254.7	23,308	-5.38%	大賣/鉅額交易
2021/06/04	29	12.32	18	12.45	12.30	11	21,726	0.05%
2021/06/03	38	12.21	78	12.28	12.20	-40	21,408	-0.19%
2021/06/02	1,241	11.98	48	11.86	11.95	1,193	21,012	5.68%	大買/鉅額交易
2021/06/01	7	11.37	58	11.38	11.55	-51	20,464	-0.25%
2021/05/31	43	11.18	46	11.24	11.25	-3	20,186	-0.01%
2021/05/28	33	11.20	48	11.20	11.20	-15	20,110	-0.07%
2021/05/27	17	11.21	15	11.35	11.20	2	19,970	0.01%
2021/05/25	46	11.18	42	11.01	11.00	4	19,559	0.02%
2021/05/24	36	11.20	20	11.40	11.15	16	19,393	0.08%
2021/05/21	1	11.00	58	11.05	11.00	-57	19,150	-0.30%
2021/05/20	59	11.11	5	11.06	10.95	54	18,906	0.29%
2021/05/19	65	11.52	1	11.65	11.35	64	18,463	0.35%
2021/05/18	38	11.80	16	11.61	11.65	22	18,015	0.12%
2021/05/17	38	11.91	41	11.88	12.20	-3	16,955	-0.02%
2021/05/14	37	11.65	5	11.56	11.10	32	15,378	0.21%
2021/05/13	69	10.87	103.1	10.89	11.20	-34.1	14,514	-0.23%	大賣/
2021/05/12	41	10.75	80	10.36	10.25	-39	13,937	-0.28%
2021/05/11	6	10.73	0	0.00	10.55	6	13,125	0.05%
2021/05/10	1	11.25	0	0.00	11.25	1	12,895	0.01%
2021/05/06	4	11.28	0	0.00	11.20	4	12,607	0.03%
2021/05/05	11	11.17	20	11.33	11.10	-9	12,394	-0.07%
2021/05/04	12	11.43	53	11.48	11.30	-41	12,033	-0.34%
2021/05/03	108.2	12.91	18	12.85	12.50	90.2	11,546	0.78%	大買/
2021/04/29	44	12.64	10	12.54	12.10	34	10,664	0.32%
2021/04/28	7	12.53	39	12.33	12.70	-32	9,824	-0.33%
2021/04/27	10	11.65	5	11.70	11.55	5	8,894	0.06%
2021/04/26	20	11.25	1	11.25	11.40	19	8,686	0.22%
2021/04/23	15	11.30	0	0.00	11.20	15	8,536	0.18%
2021/04/22	15	11.59	10	11.65	11.40	5	8,418	0.06%
2021/04/21	10	11.60	1	11.50	11.30	9	7,944	0.11%
2021/04/20	18	11.19	0	0.00	11.25	18	7,649	0.24%
2021/04/19	40	11.10	5	11.24	11.35	35	7,506	0.47%
2021/04/16	20	10.64	0	0.00	10.75	20	6,883	0.29%
2021/04/15	66	10.55	84	10.55	10.60	-18	6,611	-0.27%
2021/04/14	38	10.16	38	10.27	10.15	0	6,349	0.00%
2021/04/13	18	10.32	3	10.28	10.30	15	6,213	0.24%
2021/04/12	65	10.58	51	10.41	10.75	14	5,906	0.24%
2021/04/09	0	0.00	22	9.94	9.97	-22	4,867	-0.45%
2021/03/31	32	10.10	30	9.88	9.88	2	5,059	0.04%
2021/03/30	0	0.00	14	9.86	10.05	-14	5,042	-0.28%
2021/03/26	1	9.65	0	0.00	9.63	1	5,208	0.02%
2021/03/22	0	0.00	53	9.50	9.51	-53	5,157	-1.03%
2021/03/19	1	9.51	4	9.51	9.48	-3	5,194	-0.06%
2021/03/16	0	0.00	3	9.70	9.76	-3	5,226	-0.06%
2021/03/15	0	0.00	15	9.65	9.61	-15	5,209	-0.29%
2021/03/12	0	0.00	12	9.54	9.55	-12	5,326	-0.23%
2021/03/11	0	0.00	15	9.56	9.51	-15	5,353	-0.28%
2021/03/10	38	9.52	34	9.52	9.51	4	5,443	0.07%
2021/03/09	41	9.47	0	0.00	9.52	41	5,512	0.74%
2021/03/08	5	9.58	22	9.43	9.59	-17	5,485	-0.31%
2021/03/05	40	9.31	40	9.28	9.27	0	5,389	0.00%
2021/03/03	25	9.30	0	0.00	9.30	25	5,467	0.46%
2021/02/26	12	9.47	0	0.00	9.44	12	5,676	0.21%
2021/02/24	0	0.00	5	9.50	9.46	-5	5,725	-0.09%
2021/02/23	0	0.00	2	9.52	9.70	-2	5,717	-0.03%
2021/02/22	1	9.55	0	0.00	9.54	1	5,701	0.02%
2021/02/05	0	9.18	0	0.00	9.16	0	6,061	0.00%
2021/02/04	30	9.25	30	9.25	9.25	0	6,125	0.00%
2021/02/03	45	9.11	30	9.40	9.40	15	6,286	0.24%
2021/02/02	0	0.00	10	9.17	9.17	-10	6,230	-0.16%
2021/02/01	32	9.03	44	9.08	9.08	-12	6,242	-0.19%
2021/01/28	25	9.36	35	9.28	9.28	-10	6,230	-0.16%
2021/01/27	25	9.73	15	9.55	9.55	10	6,226	0.16%
2021/01/26	36	9.87	27	9.78	9.77	9	6,286	0.14%
2021/01/25	14	9.71	3	9.86	9.86	11	6,370	0.17%
2021/01/22	1	9.41	0	0.00	9.24	1	6,299	0.02%
2021/01/12	1	10.10	1	10.05	10.05	0	6,699	0.00%
2021/01/05	1	10.40	0	0.00	10.35	1	6,788	0.01%
2021/01/04	0	10.45	0	0.00	10.45	0	6,804	0.00%
2020/12/29	0	0.00	12	10.65	10.65	-12	6,592	-0.18%
2020/12/28	6	10.31	1	10.30	10.30	5	6,377	0.08%
2020/12/25	30	10.40	32	10.31	10.30	-2	6,384	-0.03%
2020/12/24	0	0.00	4	10.35	10.35	-4	6,349	-0.06%
2020/12/23	33	10.08	36	10.15	10.15	-3	6,257	-0.05%
2020/12/22	30	9.97	30	10.00	10.00	0	6,174	0.00%
2020/12/18	0.2	9.70	0	0.00	9.75	0.2	6,173	0.00%
2020/12/11	5	9.85	0	0.00	9.83	5	6,390	0.08%
2020/12/10	0	0.00	2	9.91	9.88	-2	6,428	-0.03%
2020/12/08	1	10.25	0	0.00	10.10	1	6,675	0.01%
2020/12/07	0	0.00	10	10.20	10.20	-10	6,719	-0.15%
2020/12/04	0	0.00	0.1	10.25	10.30	-0.1	6,875	0.00%
2020/11/26	2	10.25	2	10.15	10.20	0	9,709	0.00%
2020/11/25	1	10.00	0	0.00	9.99	1	9,640	0.01%
2020/11/18	0	0.00	17	9.98	9.92	-17	10,253	-0.17%
2020/11/17	3	9.92	0	0.00	10.05	3	10,557	0.03%
2020/11/13	7	10.26	5	10.10	10.10	2	12,338	0.02%
2020/11/12	50	10.63	35	10.51	10.50	15	12,489	0.12%
2020/11/10	0	0.00	10	10.45	10.45	-10	13,086	-0.08%
2020/11/09	10	10.60	1	10.55	10.60	9	13,071	0.07%
2020/11/05	0	0.00	2	10.70	10.60	-2	13,082	-0.02%
2020/11/03	19	10.72	14	10.80	10.80	5	13,192	0.04%
2020/11/02	5	10.73	0	0.00	10.80	5	13,141	0.04%
2020/10/29	0	0.00	1	10.45	10.50	-1	13,127	-0.01%
2020/10/27	0	0.00	3	10.65	10.75	-3	13,010	-0.02%
2020/10/23	13	10.68	0	0.00	10.55	13	12,962	0.10%
2020/10/22	3	10.70	0	0.00	10.70	3	12,920	0.02%
2020/10/21	0	0.00	5	10.25	10.30	-5	12,575	-0.04%
2020/10/08	0	0.00	5	10.10	10.10	-5	13,636	-0.04%
2020/10/07	5	10.10	0	0.00	10.10	5	13,933	0.04%
2020/10/05	0	0.00	3	10.00	9.97	-3	14,104	-0.02%
2020/09/30	30	10.00	30	9.98	9.98	0	14,133	0.00%
2020/09/22	0	0.00	1	10.40	10.60	-1	13,997	-0.01%
2020/09/21	30.2	10.80	60	10.83	10.65	-29.8	13,873	-0.21%
2020/09/18	30	10.90	30	10.90	10.90	0	13,942	0.00%
2020/09/16	1	10.70	12	10.80	10.75	-11	13,766	-0.08%
2020/09/11	30	10.90	23	10.78	10.60	7	13,637	0.05%
2020/09/10	1	11.20	0	0.00	11.10	1	13,374	0.01%
2020/09/09	30	11.20	60	11.29	11.35	-30	13,171	-0.23%
2020/09/08	0	0.00	25	11.03	11.15	-25	12,982	-0.19%
2020/09/07	19	11.57	15	11.58	10.90	4	12,779	0.03%
2020/09/04	1	11.15	11	11.09	11.20	-10	12,435	-0.08%
2020/09/03	0	0.00	34	11.11	11.20	-34	11,833	-0.29%
2020/09/01	0.2	9.74	0	0.00	9.76	0.2	10,344	0.00%
2020/08/31	30	9.77	0	0.00	9.75	30	10,120	0.30%
2020/08/25	0	0.00	0.1	9.55	9.57	-0.1	9,691	0.00%
2020/08/24	10	9.67	20	9.46	9.42	-10	9,507	-0.11%
2020/08/21	70	9.96	97	9.91	9.85	-27	9,233	-0.29%
2020/08/20	72	10.11	30	9.94	9.94	42	9,006	0.47%
2020/08/19	25	10.03	26	10.19	10.20	-1	8,261	-0.01%
2020/08/18	30	9.27	30	9.29	9.29	0	7,023	0.00%
2020/08/17	30	9.05	32	9.15	9.15	-2	6,712	-0.03%
2020/08/14	0	0.00	8	8.75	8.74	-8	6,321	-0.13%
2020/08/12	30	8.15	30	8.16	8.16	0	5,867	0.00%
2020/08/11	0	0.00	23	8.14	8.11	-23	5,890	-0.39%
2020/08/07	0	0.00	1	8.27	8.29	-1	5,820	-0.02%
2020/08/04	1	8.30	0	0.00	8.10	1	5,777	0.02%
2020/07/28	1	7.60	5	7.46	7.45	-4	6,267	-0.06%
2020/07/24	0	0.00	13	8.00	7.92	-13	6,319	-0.21%
2020/07/20	5	8.04	9	8.11	8.04	-4	6,323	-0.06%
2020/07/17	52	8.94	27	8.78	8.30	25	6,186	0.40%
2020/07/16	1	8.96	1	8.60	9.05	0	5,634	0.00%
2020/07/15	0	0.00	5	8.38	8.33	-5	5,167	-0.10%
2020/07/14	10	8.23	11	8.30	8.26	-1	5,083	-0.02%
2020/07/09	5	7.82	1	7.80	7.82	4	4,663	0.09%
2020/07/08	5	7.71	0	0.00	7.76	5	4,639	0.11%
2020/07/06	6	7.80	0	0.00	7.75	6	4,750	0.13%
2020/06/30	0	0.00	11	7.30	7.30	-11	4,471	-0.25%
2020/06/29	11	7.30	0	0.00	7.29	11	4,474	0.25%
2020/06/15	20	7.18	20	7.12	7.12	0	4,637	0.00%
2020/06/08	0	0.00	15	7.45	7.45	-15	4,899	-0.31%
2020/05/27	11	7.44	5	7.35	7.35	6	6,789	0.09%
2020/05/25	0.8	7.19	0	0.00	7.22	0.8	6,791	0.01%
2020/05/21	1	7.35	10	7.39	7.35	-9	7,467	-0.12%
2020/05/15	0	0.00	4	7.06	7.08	-4	8,084	-0.05%
2020/05/13	5	7.29	0	0.00	7.31	5	8,283	0.06%
2020/05/08	16	7.59	8	7.78	7.51	8	8,604	0.09%
2020/05/07	5	7.83	0	0.00	7.70	5	8,982	0.06%
2020/05/04	30	7.44	30	7.41	7.41	0	9,081	0.00%
2020/04/29	0	0.00	45	7.41	7.45	-45	9,508	-0.47%
2020/04/27	0	0.00	21	7.40	7.34	-21	10,459	-0.20%
2020/04/20	30	6.99	30	7.07	7.07	0	10,609	0.00%
2020/04/17	10	7.20	0	0.00	6.99	10	10,627	0.09%
2020/04/16	0	0.00	1	6.95	7.12	-1	10,610	-0.01%
2020/04/14	0	0.00	1	6.71	6.81	-1	10,484	-0.01%
2020/04/13	1	6.68	11	6.68	6.68	-10	10,446	-0.10%
2020/04/10	16	6.67	20	6.77	6.78	-4	10,425	-0.04%
2020/04/01	0	0.00	5	6.10	6.08	-5	10,196	-0.05%
2020/03/27	1	6.10	0	0.00	6.05	1	10,238	0.01%
2020/03/26	5	6.20	0	0.00	6.18	5	10,178	0.05%
2020/03/25	20	6.05	0	0.00	6.01	20	10,126	0.20%
2020/03/24	0	0.00	10	5.74	5.80	-10	10,076	-0.10%
2020/03/20	20	5.59	10	5.58	5.57	10	10,012	0.10%
2020/03/19	0	0.00	45	5.25	5.15	-45	9,965	-0.45%
2020/03/17	1	5.72	1	5.63	5.77	0	9,782	0.00%
2020/03/13	5	6.07	0	0.00	6.10	5	9,789	0.05%
2020/03/12	0	0.00	48	6.70	6.62	-48	9,693	-0.50%
2020/03/11	0.4	7.17	0	0.00	7.17	0.4	9,935	0.00%
2020/03/10	1	7.30	1	7.36	7.38	0	9,844	0.00%
2020/03/09	33	8.10	11	8.18	7.80	22	9,586	0.23%
2020/03/06	6	8.12	2	8.11	8.10	4	9,178	0.04%
2020/03/05	0	0.00	2	8.04	8.05	-2	9,002	-0.02%
2020/03/04	22	8.11	21	8.10	8.05	1	8,926	0.01%
2020/03/03	8	8.22	0	0.00	8.11	8	8,721	0.09%
2020/03/02	10	8.01	1	8.04	8.00	9	8,228	0.11%
2020/02/27	0	0.00	21	7.82	7.73	-21	7,881	-0.27%
2020/02/25	30	7.96	35	7.82	7.81	-5	7,705	-0.06%
2020/02/24	15	8.18	11	8.11	8.02	4	7,522	0.05%
2020/02/21	49	8.15	95	7.93	7.91	-46	7,005	-0.66%
2020/02/19	10	7.69	1	7.72	7.69	9	6,428	0.14%
2020/02/18	0	0.00	1	7.77	7.72	-1	6,402	-0.02%
2020/02/17	26	8.00	10	7.89	7.75	16	6,342	0.25%
2020/02/14	5	7.69	10	7.74	7.68	-5	6,159	-0.08%
2020/02/13	20	7.65	1	7.74	7.67	19	6,098	0.31%
2020/02/12	0	0.00	20	7.91	7.77	-20	6,010	-0.33%
2020/02/11	15	8.00	51	7.99	7.90	-36	5,890	-0.61%
2020/02/10	99	8.20	13	8.28	8.11	86	5,683	1.51%
2020/02/07	36	7.86	7	8.09	7.88	29	5,046	0.57%
2020/02/06	0	0.00	29	7.51	7.51	-29	4,623	-0.63%
2020/02/05	11	7.54	3	7.63	7.52	8	4,575	0.17%
2020/02/04	30	7.73	33	7.53	7.52	-3	4,477	-0.07%
2020/02/03	32	8.00	7	8.18	7.96	25	4,246	0.59%
2020/01/31	48	8.12	31	8.36	7.95	17	3,948	0.43%
2020/01/30	56	8.03	91.4	8.04	8.05	-35.4	3,434	-1.03%
2020/01/16	30	7.41	0	0.00	7.38	30	2,851	1.05%
2020/01/14	2	7.16	3	7.18	7.21	-1	2,685	-0.04%
2020/01/09	2	7.03	0	0.00	7.03	2	2,958	0.07%
2020/01/08	2	7.05	0	0.00	7.00	2	3,019	0.07%
2020/01/07	30	7.08	0	0.00	7.07	30	3,033	0.99%
2020/01/03	2	7.14	0	0.00	7.09	2	3,036	0.07%
2020/01/02	2	7.18	0	0.00	7.13	2	3,020	0.07%
2019/12/31	2	7.09	0	0.00	7.13	2	2,978	0.07%
2019/12/30	0	0.00	10	7.12	7.08	-10	2,931	-0.34%
2019/12/26	5	7.13	0	0.00	7.12	5	2,875	0.17%
2019/12/17	0	0.00	1	7.18	7.16	-1	2,860	-0.03%
2019/12/13	0	0.00	3	7.11	7.11	-3	2,826	-0.11%
2019/12/12	0	0.00	0	7.14	7.18	0	2,787	0.00%
2019/12/06	23	7.28	5	7.33	7.32	18	2,497	0.72%
2019/12/05	1	6.83	0	0.00	6.88	1	2,105	0.05%
2019/10/28	5	7.17	0	0.00	7.16	5	2,007	0.25%
2019/10/23	0	0.00	3	7.40	7.39	-3	1,933	-0.16%
2019/10/17	5	7.47	0	0.00	7.39	5	1,757	0.28%
2019/10/16	3	7.32	0	0.00	7.32	3	1,476	0.20%
2019/07/25	0	0.00	10	7.10	7.05	-10	2,109	-0.47%
2019/06/24	0	0.00	2	7.34	7.28	-2	2,273	-0.09%
2019/06/10	2	7.50	2	7.43	7.35	0	2,091	0.00%
2019/06/06	2	7.37	0	0.00	7.36	2	2,092	0.10%
2019/06/04	2	7.60	17	7.50	7.51	-15	1,916	-0.78%
2019/06/03	0	0.00	1	7.39	7.42	-1	1,809	-0.06%
2019/05/29	1	7.15	0	0.00	7.05	1	1,552	0.06%
2019/05/02	0	0.00	10	6.98	6.94	-10	1,468	-0.68%
2019/04/23	0	0.00	6	6.91	6.94	-6	1,296	-0.46%
2019/04/19	1	6.87	0	0.00	6.89	1	1,279	0.08%
2019/04/18	6	6.91	0	0.00	6.81	6	1,275	0.47%
2019/04/17	3	6.93	0	0.00	6.91	3	1,277	0.23%
2019/03/29	11	6.67	0	0.00	6.66	11	1,144	0.96%
2019/03/21	2	6.84	0	0.00	6.83	2	1,231	0.16%
2019/03/20	1	6.85	0	0.00	6.85	1	1,247	0.08%
2019/03/15	2	6.84	0	0.00	6.83	2	1,329	0.15%
2019/03/13	2	6.88	0	0.00	6.86	2	1,375	0.15%
2019/03/08	2	6.77	3	6.77	6.77	-1	1,627	-0.06%
2019/03/04	2	6.94	17	6.94	6.92	-15	2,045	-0.73%
2019/02/27	0	0.00	20	6.90	6.89	-20	2,054	-0.97%
2019/02/26	2	6.88	0	0.00	6.82	2	2,063	0.10%
2019/02/25	2	6.80	0	0.00	6.79	2	2,057	0.10%
2019/02/21	2	6.78	0	0.00	6.80	2	2,064	0.10%
2019/02/20	3	6.78	0	0.00	6.81	3	2,068	0.15%
2019/02/11	2	6.47	0	0.00	6.45	2	1,958	0.10%
2019/01/28	2	6.44	0	0.00	6.42	2	1,952	0.10%
2019/01/21	2	6.46	0	0.00	6.47	2	1,975	0.10%
2018/12/18	2	6.66	0	0.00	6.57	2	2,070	0.10%
2018/12/11	2	6.69	0	0.00	6.62	2	2,057	0.10%
2018/12/04	10	6.82	0	0.00	6.81	10	2,014	0.50%
2018/11/29	2	6.68	0	0.00	6.56	2	1,478	0.14%
2018/11/02	2	6.73	0	0.00	6.74	2	1,296	0.15%
2018/11/01	5	6.70	0	0.00	6.67	5	1,293	0.39%
2018/10/26	3	6.64	0	0.00	6.51	3	1,296	0.23%
2018/10/08	0	0.00	15	7.52	7.52	-15	1,144	-1.31%
2018/10/05	0	0.00	7	7.53	7.54	-7	1,152	-0.61%
2018/08/29	0	0.00	0	8.26	8.26	0	1,632	0.00%
2018/08/28	0	0.00	0.1	8.21	8.23	-0.1	1,633	0.00%
2018/08/23	0	0.00	10	8.23	8.23	-10	1,775	-0.56%
2018/08/22	10	8.29	0	0.00	8.22	10	1,802	0.55%
2018/08/13	3	8.25	0	0.00	8.12	3	2,294	0.13%
2018/07/12	2	8.33	0	0.00	8.30	2	2,707	0.07%
2018/07/10	2	8.37	0	0.00	8.30	2	2,752	0.07%
2018/07/09	4	8.38	12	8.27	8.37	-8	2,762	-0.29%
2018/07/03	2	8.36	0	0.00	8.27	2	3,047	0.07%
2018/07/02	0	0.00	1	8.57	8.43	-1	3,036	-0.03%
2018/06/28	5	8.69	6	8.45	8.57	-1	3,031	-0.03%
2018/06/27	3	8.35	0	0.00	8.31	3	2,985	0.10%
2018/06/25	5	8.51	0	0.00	8.48	5	2,968	0.17%
2018/06/20	5	8.58	0	0.00	8.59	5	2,965	0.17%
2018/06/14	2	9.05	0	0.00	8.91	2	2,899	0.07%
2018/06/13	10	9.17	3	9.24	9.18	7	2,856	0.25%
2018/06/12	5	8.78	0	0.00	8.77	5	2,643	0.19%
2018/06/11	5	8.79	5	8.79	8.77	0	2,617	0.00%
2018/06/07	20	9.09	20	9.04	9.01	0	2,617	0.00%
2018/06/06	5	8.95	0	0.00	8.94	5	2,570	0.19%
2018/06/04	10	8.93	0	0.00	8.91	10	2,531	0.39%
2018/05/29	0	0.00	10	8.67	8.67	-10	2,418	-0.41%
2018/05/22	16	8.79	21	8.91	8.75	-5	2,270	-0.22%
2018/05/21	40	8.84	10	8.91	9.04	30	2,165	1.39%
2018/05/15	0.3	8.14	0	0.00	8.16	0.3	1,879	0.02%
2018/05/07	1	8.12	0	0.00	8.12	1	1,883	0.05%
2018/05/03	0	0.00	1	8.17	8.17	-1	1,872	-0.05%
2018/04/26	0	0.00	1	8.16	8.13	-1	1,953	-0.05%
2018/04/16	0	0.00	15	8.73	8.71	-15	2,370	-0.63%
2018/04/12	0	0.00	5	8.67	8.69	-5	2,442	-0.20%
2018/04/11	0	0.00	50	8.72	8.71	-50	2,451	-2.04%
2018/04/10	55	8.85	0	0.00	8.80	55	2,448	2.25%
2018/03/27	0.3	8.49	0	0.00	8.50	0.3	2,599	0.01%
2018/03/22	15	8.75	0	0.00	8.71	15	2,772	0.54%
2018/03/06	0	0.00	10	8.84	8.81	-10	3,542	-0.28%
2018/02/07	10	8.76	0	0.00	8.71	10	5,074	0.20%
2018/02/06	0	0.00	10	8.62	8.57	-10	5,134	-0.19%
2018/02/05	0	0.00	2	9.28	9.44	-2	5,374	-0.04%
2018/02/02	10	9.69	0	0.00	9.66	10	5,481	0.18%
2018/02/01	23	9.68	5	9.63	9.66	18	5,629	0.32%
2018/01/22	5	9.99	0	0.00	10.05	5	5,637	0.09%
2018/01/16	0	0.00	0.5	10.05	10.05	-0.5	5,591	-0.01%
2018/01/12	1	10.20	0	0.00	10.25	1	5,591	0.02%
2018/01/11	2	10.25	0	0.00	10.20	2	5,630	0.04%
2018/01/10	10	10.65	10.5	10.69	10.65	-0.5	5,560	-0.01%
2018/01/02	0	0.00	1	10.45	10.40	-1	5,390	-0.02%