生達 (1720)-華南永昌-林口券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
62.2
漲跌
▲0.2
漲幅
+0.32%
成交量
158張
產業
上市生技醫療類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	1	64.70	0	0.00	64.60	1	292	0.34%
2024/12/03	12	64.98	0	0.00	64.40	12	301	3.98%
2024/12/02	11	64.89	0	0.00	64.70	11	302	3.64%
2024/11/21	0	0.00	1	64.40	63.90	-1	300	-0.33%
2024/11/13	0	0.00	4	63.80	63.60	-4	305	-1.31%
2024/11/05	1	63.90	0	0.00	63.80	1	354	0.28%
2024/11/01	1	63.30	0	0.00	63.60	1	394	0.25%
2024/10/28	1	64.40	0	0.00	64.20	1	431	0.23%
2024/10/24	0	0.00	0.1	64.30	64.30	-0.1	492	-0.01%
2024/10/17	1	65.40	0	0.00	65.50	1	664	0.15%
2024/10/14	0	0.00	2.7	63.81	63.90	-2.7	647	-0.41%
2024/10/09	0	0.00	1	64.50	64.00	-1	656	-0.15%
2024/10/07	0	0.00	7	64.99	65.30	-7	661	-1.06%
2024/09/23	3.1	65.14	0	0.00	65.10	3.1	682	0.45%
2024/09/04	1	64.60	0	0.00	64.30	1	792	0.13%
2024/09/03	0.2	66.70	0	0.00	66.40	0.2	796	0.03%
2024/08/27	0.2	66.30	0	0.00	66.20	0.2	816	0.02%
2024/08/23	0	0.00	3	66.10	65.90	-3	820	-0.37%
2024/08/21	0	0.00	6	66.45	66.60	-6	826	-0.73%
2024/08/19	2	65.65	0	0.00	65.60	2	836	0.24%
2024/08/14	10.2	65.93	0	0.00	65.30	10.2	917	1.11%
2024/08/12	0.2	66.30	0	0.00	65.80	0.2	1,018	0.02%
2024/08/09	1	66.50	0	0.00	66.10	1	1,021	0.10%
2024/08/07	1	66.40	0	0.00	66.30	1	1,039	0.10%
2024/08/06	1	64.90	1	65.30	66.20	0	1,054	0.00%
2024/08/02	1.1	72.25	0	0.00	70.50	1.1	1,037	0.11%
2024/08/01	3	72.93	0	0.00	73.30	3	1,024	0.29%
2024/07/31	2	74.45	0	0.00	74.40	2	1,014	0.20%
2024/07/29	2	76.70	2	78.30	75.50	0	984	0.00%
2024/07/26	0	0.00	3	75.73	78.70	-3	942	-0.32%
2024/07/23	0	0.00	2	77.40	77.40	-2	885	-0.23%
2024/07/22	3	74.20	10	73.64	73.20	-7	846	-0.83%
2024/07/19	4	75.20	0	0.00	73.50	4	825	0.48%
2024/07/18	0	0.00	2	74.70	75.80	-2	796	-0.25%
2024/07/11	0.2	72.60	0	0.00	72.70	0.2	790	0.03%
2024/07/10	0.2	72.30	0	0.00	72.20	0.2	801	0.02%
2024/07/09	0	0.00	1	72.60	71.90	-1	806	-0.12%
2024/06/27	5.2	74.78	5	73.80	73.80	0.2	801	0.02%
2024/06/19	0.3	71.10	0	0.00	71.00	0.3	738	0.04%
2024/06/12	0.1	71.40	0	0.00	71.40	0.1	739	0.01%
2024/06/11	0.1	71.50	0	0.00	71.50	0.1	736	0.01%
2024/06/06	0.2	70.20	0	0.00	70.10	0.2	718	0.03%
2024/06/05	0.2	70.80	0	0.00	70.90	0.2	717	0.02%
2024/05/29	0.2	69.60	0	0.00	69.70	0.2	729	0.02%
2024/05/23	0	0.00	0.5	70.30	70.70	-0.5	761	-0.07%
2024/05/20	0	0.00	1	73.49	70.60	-1	730	-0.14%
2024/05/17	1	72.70	1	72.60	72.10	0	678	0.00%
2024/05/16	0	0.00	2	68.85	68.90	-2	601	-0.33%
2024/05/13	0	0.00	3	67.50	67.90	-3	615	-0.49%
2024/05/09	3	65.70	0	0.00	66.00	3	569	0.53%
2024/05/02	0	0.00	1	63.20	63.20	-1	546	-0.18%
2024/04/15	0.1	63.90	0	0.00	63.60	0.1	541	0.02%
2024/04/12	0	0.00	0.3	64.40	64.20	-0.3	537	-0.06%
2024/04/08	0	0.00	2	66.40	66.50	-2	535	-0.37%
2024/03/29	0.2	66.10	1	66.00	66.40	-0.8	533	-0.16%
2024/03/28	0.3	66.70	0	0.00	66.20	0.3	532	0.06%
2024/03/26	0.2	66.10	0	0.00	65.20	0.2	538	0.04%
2024/03/25	0.2	66.20	1.1	66.11	66.10	-0.9	539	-0.17%
2024/03/19	0.1	65.70	2	65.70	65.40	-1.9	560	-0.34%
2024/03/15	1	65.00	0	0.00	64.90	1	568	0.18%
2024/03/13	0.2	65.80	0	0.00	65.40	0.2	579	0.03%
2024/03/07	0.1	66.80	0	0.00	66.40	0.1	658	0.02%
2024/03/05	3	67.10	0	0.00	67.00	3	688	0.44%
2024/03/04	4	66.65	0	0.00	66.40	4	698	0.57%
2024/02/29	1.1	66.59	0	0.00	66.90	1.1	837	0.13%
2024/02/27	0.1	68.30	0	0.00	68.10	0.1	820	0.01%
2024/02/26	2	67.50	1	68.00	68.50	1	815	0.12%
2024/02/23	5	67.42	0	0.00	67.10	5	810	0.62%
2024/02/19	0	0.00	0.3	67.90	68.00	-0.3	823	-0.03%
2024/02/16	0	0.00	0.2	68.50	68.40	-0.2	813	-0.02%
2024/02/01	0	0.00	0.2	64.40	64.40	-0.2	754	-0.03%
2024/01/31	0	0.00	0.1	64.50	64.10	-0.1	761	-0.01%
2024/01/30	0	0.00	0	64.60	64.20	0	768	0.00%
2024/01/29	0	64.70	0	0.00	64.80	0	771	0.00%
2024/01/25	0	64.40	0	0.00	64.20	0	773	0.00%
2024/01/24	0.1	64.20	0	0.00	64.00	0.1	773	0.01%
2024/01/17	1	64.30	0	0.00	63.10	1	790	0.13%
2024/01/10	0.2	64.75	0.1	64.90	64.60	0.1	806	0.02%
2024/01/05	0	66.40	0	0.00	66.50	0	799	0.00%
2024/01/04	0.3	65.00	0	0.00	64.70	0.3	790	0.03%
2024/01/03	0.1	65.50	0	0.00	65.20	0.1	834	0.01%
2023/12/27	0.1	66.41	0	0.00	66.30	0.1	832	0.01%
2023/12/21	0.1	66.10	0	0.00	65.30	0.1	835	0.01%
2023/12/18	0	67.50	0	0.00	67.40	0	823	0.00%
2023/12/15	0.1	66.60	0	0.00	66.60	0.1	814	0.01%
2023/12/13	0	0.00	6	66.73	66.40	-6	813	-0.74%
2023/12/12	2.1	66.62	0	0.00	66.60	2.1	815	0.26%
2023/12/11	1	67.60	0	0.00	67.50	1	811	0.12%
2023/12/07	0	0.00	1	67.50	66.70	-1	845	-0.12%
2023/12/04	0	70.00	11	69.45	69.90	-11	824	-1.34%
2023/12/01	0	67.79	5	67.50	68.00	-5	781	-0.63%
2023/11/30	3	66.60	0	67.00	66.50	3	752	0.40%
2023/11/29	0	66.95	0	66.50	66.90	0	742	0.00%
2023/11/28	9	66.74	6	66.27	66.10	3	736	0.41%
2023/11/27	1	68.20	4	68.60	68.70	-3	685	-0.44%
2023/11/22	0	63.60	0	0.00	63.60	0	599	0.00%
2023/11/20	0	63.40	0	63.30	62.90	0	593	0.00%
2023/10/27	0	61.40	0	0.00	60.90	0	766	0.00%
2023/10/20	1	58.70	0	0.00	58.70	1	800	0.12%
2023/10/18	2	59.35	0	0.00	60.30	2	806	0.25%
2023/10/11	5	61.62	0	0.00	61.10	5	838	0.60%
2023/09/14	0	0.00	0.1	67.20	67.00	-0.1	1,009	-0.01%
2023/09/12	0	0.00	0.1	66.20	66.20	-0.1	999	-0.01%
2023/09/05	0	0.00	1	63.40	63.40	-1	1,045	-0.10%
2023/08/31	1	63.40	0	0.00	63.80	1	1,247	0.08%
2023/08/25	0	0.00	0	62.60	62.50	0	1,276	0.00%
2023/08/23	0	63.60	0	0.00	63.00	0	1,291	0.00%
2023/08/21	0	0.00	3	64.00	63.80	-3	1,317	-0.23%
2023/08/18	0	0.00	1	64.70	64.10	-1	1,326	-0.08%
2023/08/16	0.2	63.20	0	0.00	63.00	0.2	1,343	0.01%
2023/08/14	1	63.49	0	0.00	61.70	1	1,389	0.07%
2023/08/11	0	65.80	0	0.00	65.40	0	1,378	0.00%
2023/08/10	6	65.17	9	64.96	64.70	-3	1,362	-0.22%
2023/08/02	2	63.30	0	0.00	63.40	2	1,525	0.13%
2023/07/31	0.5	64.60	0	0.00	64.40	0.5	1,601	0.03%
2023/07/28	0	0.00	0	64.80	64.30	0	1,685	0.00%
2023/07/27	2	65.10	0	0.00	65.40	2	1,728	0.12%
2023/07/21	6	66.00	0	0.00	66.10	6	2,209	0.27%
2023/07/19	0	67.50	0	0.00	66.60	0	2,425	0.00%
2023/07/11	2	65.95	0	0.00	65.50	2	2,990	0.07%
2023/07/07	0	0.00	2	68.20	67.80	-2	2,998	-0.07%
2023/07/06	1	70.40	0	0.00	69.10	1	2,991	0.03%
2023/07/04	0	0.00	2	69.45	69.60	-2	2,990	-0.07%
2023/06/30	3	71.37	0.1	71.18	71.80	3	2,960	0.10%
2023/06/29	0	70.10	0	0.00	70.30	0	2,938	0.00%
2023/06/27	0	69.90	0	0.00	69.00	0	2,927	0.00%
2023/06/20	2	68.60	0	0.00	68.30	2	2,899	0.07%
2023/06/14	2	69.70	0	0.00	69.80	2	2,919	0.07%
2023/06/12	3	70.77	0	0.00	70.60	3	2,964	0.10%
2023/06/08	14	74.81	6	72.60	72.10	8	2,933	0.27%
2023/06/07	2	75.60	2	77.25	78.00	0	2,844	0.00%
2023/05/22	1	70.60	2	69.90	70.10	-1	2,979	-0.03%
2023/05/17	0	0.00	7	68.36	69.00	-7	2,930	-0.24%
2023/05/16	4	68.30	0	0.00	68.10	4	2,937	0.14%
2023/05/15	1	66.70	0	67.10	67.10	1	2,951	0.03%
2023/05/12	6	68.32	7	69.33	67.80	-1	2,950	-0.03%
2023/05/11	6	68.32	7	69.33	68.10	-1	2,937	-0.03%
2023/05/10	4	73.47	8	73.08	72.70	-4	2,863	-0.14%
2023/05/09	9	73.34	9	73.04	71.70	0	2,840	0.00%
2023/05/08	11	74.99	13	74.99	75.00	-2	2,810	-0.07%
2023/05/05	7	74.24	0	75.40	74.70	7	2,783	0.25%
2023/05/04	3	75.13	16	74.08	75.00	-13	2,750	-0.47%
2023/05/03	7	74.31	1	75.00	74.10	6	2,669	0.22%
2023/05/02	10	74.72	22	75.26	74.00	-12	2,624	-0.46%
2023/04/28	2	75.85	11	75.15	76.20	-9	2,506	-0.36%
2023/04/27	20	69.23	14	69.60	69.70	6	2,280	0.26%
2023/04/26	9	67.66	9	67.02	68.80	0	2,205	0.00%
2023/04/25	5	67.94	3	67.43	68.10	2	2,186	0.09%
2023/04/24	0	67.70	8	66.44	67.30	-8	2,079	-0.38%
2023/04/21	1	64.10	1	69.20	64.10	0	2,012	0.00%
2023/04/20	3	66.83	2	68.50	66.40	1	1,970	0.05%
2023/04/19	7	69.30	4	71.15	69.00	3	1,967	0.15%
2023/04/18	7	68.11	10	69.00	68.60	-3	1,890	-0.16%
2023/04/17	36	62.46	5.1	64.15	64.00	30.9	1,772	1.74%
2023/04/14	0	59.50	1	59.40	59.70	-1	1,675	-0.06%
2023/04/13	1	58.50	0	0.00	58.30	1	1,751	0.06%
2023/04/12	1	56.50	1	57.10	57.20	0	1,825	0.00%
2023/03/30	0	0.00	0	55.30	54.90	0	3,083	0.00%
2023/03/29	0	55.50	21	54.88	55.10	-21	3,226	-0.65%
2023/03/27	0	0.00	0	55.10	55.10	0	3,667	0.00%
2023/03/24	0	54.50	0	0.00	54.50	0	3,966	0.00%
2023/03/23	2	53.85	0	0.00	53.70	2	4,251	0.05%
2023/03/22	3	54.30	0	0.00	54.20	3	4,649	0.06%
2023/03/21	1	54.70	0	0.00	54.50	1	4,829	0.02%
2023/03/20	6	53.28	2	53.30	53.60	4	4,958	0.08%
2023/03/17	1	54.10	5	53.94	53.90	-4	4,978	-0.08%
2023/03/16	3	55.23	4	55.45	54.90	-1	4,953	-0.02%
2023/03/14	2	60.15	2	60.25	59.30	0	4,899	0.00%
2023/03/13	1	58.50	0	0.00	59.20	1	4,886	0.02%
2023/03/10	3	59.47	0	0.00	59.30	3	4,874	0.06%
2023/03/09	3	59.70	0	0.00	60.60	3	4,859	0.06%
2023/03/08	1	60.20	0	0.00	59.90	1	4,857	0.02%
2023/03/07	5.1	60.78	0	0.00	60.60	5.1	4,854	0.11%
2023/03/06	1	60.50	0	0.00	61.20	1	4,827	0.02%
2023/03/03	2	60.45	6	59.85	59.80	-4	4,782	-0.08%
2023/03/02	4	60.20	0	59.10	60.20	4	4,743	0.08%
2023/03/01	1	59.00	1	60.10	58.50	0	4,679	0.00%
2023/02/23	0	0.00	1	58.00	58.10	-1	4,589	-0.02%
2023/02/20	0	0.00	3	57.47	57.70	-3	4,545	-0.07%
2023/02/14	1	58.60	0	58.50	58.40	1	4,511	0.02%
2023/02/13	0	58.10	0	0.00	58.20	0	4,486	0.00%
2023/02/10	0.4	57.20	0	0.00	57.20	0.4	4,464	0.01%
2023/02/07	1	58.40	1	58.20	57.90	0	4,406	0.00%
2023/02/06	1	58.80	0	0.00	58.50	1	4,383	0.02%
2023/01/31	1	55.60	0	0.00	55.70	1	4,288	0.02%
2023/01/12	0.1	55.30	0	0.00	54.40	0.1	4,224	0.00%
2023/01/11	0	0.00	2	56.10	55.30	-2	4,195	-0.05%
2023/01/04	0	0.00	3	58.60	58.60	-3	3,950	-0.08%
2022/12/30	5	61.26	5	61.40	61.50	0	3,780	0.00%
2022/12/29	2	59.60	11	60.90	61.00	-9	3,683	-0.24%
2022/12/28	9	60.77	13	61.78	59.80	-4	3,542	-0.11%
2022/12/27	41	62.49	19	61.47	62.00	22	3,317	0.66%
2022/12/26	1	64.20	0	65.00	65.00	1	2,872	0.03%
2022/12/23	3	59.57	3	59.77	59.10	0	2,699	0.00%
2022/12/22	2	58.50	0	0.00	59.00	2	2,525	0.08%
2022/12/21	1	58.50	1	58.10	57.50	0	2,387	0.00%
2022/12/20	0.5	56.00	0	57.20	55.10	0.5	2,238	0.02%
2022/12/19	6	61.01	6	59.90	60.70	0	2,063	0.00%
2022/12/16	1	60.41	1	60.10	58.50	0	1,785	0.00%
2022/12/14	0	0.00	1	61.20	60.80	-1	1,180	-0.09%
2022/12/13	1	61.50	1	61.00	61.90	0	775	0.00%
2022/12/12	6	55.43	5	56.10	56.30	1	594	0.17%
2022/12/09	0	51.00	0	51.00	51.20	0	458	0.00%
2022/12/08	0	49.35	0	49.42	49.35	0	422	0.00%
2022/12/07	0	49.10	0	0.00	48.90	0	415	0.00%
2022/11/30	0	0.00	6	47.70	48.00	-6	393	-1.53%
2022/11/29	6	47.43	0	0.00	47.25	6	386	1.55%
2022/11/16	0	0.00	1	45.45	45.30	-1	394	-0.25%
2022/11/04	0	0.00	1	45.25	45.25	-1	430	-0.23%
2022/11/02	1	45.45	0	0.00	45.50	1	439	0.23%
2022/10/21	1	42.70	0	0.00	42.95	1	480	0.21%
2022/08/22	0	0.00	2	48.75	48.55	-2	587	-0.34%
2022/08/16	0	0.00	1	47.25	47.20	-1	549	-0.18%
2022/08/05	1	46.05	2	45.95	46.15	-1	532	-0.19%
2022/08/04	1	45.60	0	0.00	46.00	1	536	0.19%
2022/07/13	1	46.80	1	46.65	46.10	0	979	0.00%
2022/07/12	2	47.15	2	47.00	46.20	0	1,047	0.00%
2022/07/11	2	47.05	2	46.88	46.85	0	1,021	0.00%
2022/07/08	0	0.00	0.1	45.70	45.75	-0.1	1,005	0.00%
2022/07/04	0	0.00	1	45.55	45.70	-1	991	-0.10%
2022/06/28	1	45.30	0	0.00	45.60	1	952	0.10%
2022/06/27	0	0.00	0.1	45.10	45.20	-0.1	939	-0.01%
2022/06/21	0	0.00	1	44.15	44.50	-1	895	-0.11%
2022/06/20	0	0.00	0	44.50	43.45	0	886	0.00%
2022/05/11	1	42.60	0	0.00	42.60	1	948	0.11%
2022/05/10	1	42.65	0	0.00	43.05	1	942	0.11%
2022/04/28	1	44.80	1	44.80	44.90	0	886	0.00%
2022/04/25	0	0.00	36	47.57	44.80	-36	814	-4.42%
2022/04/22	32	47.86	3.1	47.09	46.60	28.9	691	4.18%
2022/04/21	2.1	46.35	1	47.67	47.20	1.1	583	0.19%
2022/04/20	0	44.50	0	0.00	44.50	0	492	0.00%
2022/04/19	0	0.00	0	44.70	43.60	0	478	-0.01%
2022/04/18	1	45.58	1	42.85	45.60	0	454	0.01%
2022/03/16	0	0.00	4	43.00	42.85	-4	490	-0.82%
2022/02/25	0	0.00	0.1	43.00	43.15	-0.1	453	-0.02%
2021/12/28	0	0.00	0.1	43.00	43.15	-0.1	356	-0.03%
2021/12/16	0	0.00	1	41.85	41.95	-1	306	-0.33%
2021/12/15	0	0.00	2	42.71	41.35	-2	294	-0.69%
2021/12/14	0	44.00	0	0.00	42.70	0	267	0.01%
2021/12/13	0	0.00	0.1	41.25	41.20	-0.1	256	-0.04%
2021/11/18	0	0.00	0.1	40.05	40.10	-0.1	214	-0.05%
2021/11/11	0	0.00	0.1	39.60	39.35	-0.1	207	-0.05%
2021/11/08	0	0.00	1.1	39.59	39.55	-1.1	212	-0.52%
2021/10/20	0	0.00	0.1	38.00	38.00	-0.1	219	-0.05%
2021/09/23	0	0.00	1	38.30	38.20	-1	320	-0.31%
2021/09/16	0	0.00	0.1	38.80	38.45	-0.1	340	-0.02%
2021/08/30	0	0.00	1.1	38.25	38.30	-1.1	410	-0.27%
2021/08/25	3	37.35	0	0.00	37.40	3	423	0.71%
2021/08/10	0	0.00	3	38.20	38.30	-3	585	-0.51%
2021/08/06	0	0.00	2	38.80	38.75	-2	631	-0.32%
2021/08/04	0	0.00	3	38.88	39.10	-3	696	-0.43%
2021/08/03	0	0.00	1	38.15	38.15	-1	702	-0.14%
2021/08/02	2	38.00	18	38.04	38.10	-16	720	-2.22%
2021/07/29	1	38.45	0	0.00	38.35	1	732	0.14%
2021/07/15	1	39.80	0.1	39.95	39.85	1	802	0.12%
2021/06/28	1	40.10	4	40.00	40.40	-3	824	-0.36%
2021/05/21	1	38.80	0	0.00	38.80	1	796	0.13%
2021/05/20	1	38.50	1	38.30	38.70	0	784	0.00%
2021/05/18	0	0.00	1.1	39.71	39.95	-1.1	687	-0.15%
2021/05/17	1	39.95	0	0.00	38.60	1	659	0.15%
2021/05/12	1	39.00	1	40.25	38.90	0	575	0.00%
2021/05/05	1	40.40	0	0.00	40.25	1	497	0.20%
2021/05/04	0	0.00	2	39.20	39.10	-2	475	-0.42%
2021/05/03	1	40.70	0	0.00	40.50	1	460	0.22%
2021/04/22	1	39.80	0	0.00	39.40	1	432	0.23%
2021/04/20	0	0.00	1	40.70	40.65	-1	415	-0.24%
2021/04/16	0	0.00	1	39.55	39.65	-1	408	-0.25%
2021/04/08	0	0.00	1	38.95	38.95	-1	391	-0.26%
2021/04/07	0	0.00	4	38.95	38.95	-4	388	-1.03%
2021/04/01	0	0.00	2	38.85	38.85	-2	384	-0.52%
2021/03/26	0	0.00	3	38.75	38.85	-3	386	-0.78%
2021/03/23	10	38.70	0	0.00	38.65	10	375	2.66%
2021/03/10	1	37.30	0	0.00	37.30	1	340	0.29%
2021/02/22	0	0.00	1	36.85	36.95	-1	375	-0.27%
2021/02/05	1	35.55	0	0.00	35.60	1	372	0.27%
2021/02/03	2	35.25	0	0.00	35.25	2	376	0.53%
2021/01/25	2	36.25	0	0.00	36.25	2	396	0.50%
2021/01/20	1	36.50	0	0.00	35.85	1	400	0.25%
2021/01/07	1	36.75	2	36.50	36.50	-1	394	-0.25%
2021/01/06	1	37.00	0	0.00	36.90	1	378	0.26%
2020/12/31	1	37.60	0	0.00	37.70	1	373	0.27%
2020/12/28	0	0.00	11	37.30	37.30	-11	378	-2.91%
2020/12/23	0	0.00	1	37.65	37.45	-1	380	-0.26%
2020/12/22	1	37.95	0.4	37.21	37.85	0.6	420	0.14%
2020/12/21	10	37.65	0	0.00	37.45	10	435	2.29%
2020/12/18	2	37.03	0	0.00	37.00	2	436	0.46%
2020/12/15	1	37.20	0	0.00	37.20	1	436	0.23%
2020/12/10	1	37.70	0	0.00	37.45	1	432	0.23%
2020/12/08	1	38.60	0	0.00	38.55	1	425	0.24%
2020/12/07	2	38.75	2	38.80	38.70	0	427	0.00%
2020/12/04	1	38.60	0	0.00	38.45	1	431	0.23%
2020/11/30	1	39.00	5	38.75	39.00	-4	443	-0.90%
2020/11/23	0	0.00	1	38.05	38.00	-1	429	-0.23%
2020/11/17	1	37.85	0	0.00	37.80	1	443	0.23%
2020/11/13	1	38.00	1	38.00	37.95	0	472	0.00%
2020/11/10	1	37.80	0	0.00	37.80	1	481	0.21%
2020/11/03	1	36.75	0	0.00	36.70	1	507	0.20%
2020/10/22	1	37.30	0	0.00	39.00	1	614	0.16%
2020/10/21	0	0.00	1	37.25	37.45	-1	620	-0.16%
2020/10/13	0	0.00	1	37.70	37.70	-1	756	-0.13%
2020/10/06	1	38.90	1	39.35	38.80	0	846	0.00%
2020/10/05	12	38.89	0	0.00	39.10	12	934	1.28%
2020/09/29	0	0.00	1	38.25	37.70	-1	1,123	-0.09%
2020/09/25	2	38.28	0	0.00	37.85	2	1,168	0.17%
2020/09/21	0	0.00	2	39.15	39.20	-2	1,202	-0.17%
2020/09/14	0	0.00	1	38.70	38.70	-1	1,617	-0.06%
2020/09/11	1	38.35	0	0.00	38.30	1	2,032	0.05%
2020/08/19	0	0.00	1	42.00	41.30	-1	2,843	-0.04%
2020/08/11	0	0.00	1	41.90	41.80	-1	3,057	-0.03%
2020/08/04	0	0.00	1	42.55	42.60	-1	3,266	-0.03%
2020/08/03	1	42.30	0	0.00	42.30	1	3,330	0.03%
2020/07/24	1	45.00	1	45.25	44.15	0	4,161	0.00%
2020/07/23	1	45.65	0	0.00	45.45	1	4,172	0.02%
2020/07/22	0	0.00	4	46.20	46.10	-4	4,186	-0.10%
2020/07/20	0	0.00	10	43.02	45.25	-10	4,241	-0.24%
2020/07/17	7	44.24	1	43.25	43.60	6	4,217	0.14%
2020/07/15	0	0.00	37	45.33	45.10	-37	4,216	-0.88%
2020/07/13	1	47.00	23	46.99	46.90	-22	4,272	-0.51%
2020/07/10	14	47.61	3	47.50	47.20	11	4,318	0.25%
2020/07/09	14	48.83	26	49.06	48.70	-12	4,381	-0.27%
2020/07/08	25	47.08	4	47.30	47.30	21	4,359	0.48%
2020/07/02	1	45.95	3	46.00	45.85	-2	4,360	-0.05%
2020/07/01	0	0.00	3	45.30	45.55	-3	4,374	-0.07%
2020/06/30	0	0.00	2	44.75	44.75	-2	4,394	-0.05%
2020/06/29	20	45.94	23	45.13	45.10	-3	4,395	-0.07%
2020/06/24	1	44.35	1	44.60	44.60	0	4,426	0.00%
2020/06/22	0	0.00	1	46.20	45.70	-1	4,500	-0.02%
2020/06/19	53	47.67	2	47.90	47.30	51	4,424	1.15%
2020/06/18	12	49.89	6	49.68	50.20	6	4,241	0.14%
2020/06/17	9	47.17	4	46.56	47.50	5	3,829	0.13%
2020/06/16	1	45.80	1	44.05	43.95	0	3,552	0.00%
2020/06/15	4	44.63	4	44.29	44.90	0	3,451	0.00%
2020/06/12	1	41.10	0	0.00	41.10	1	3,270	0.03%
2020/06/10	0	0.00	1	41.85	41.80	-1	3,213	-0.03%
2020/06/09	0	0.00	1	41.15	40.95	-1	3,183	-0.03%
2020/06/08	0	0.00	1	41.40	40.95	-1	3,178	-0.03%
2020/06/03	0	0.00	6	39.35	39.35	-6	3,171	-0.19%
2020/06/02	0	0.00	24	38.94	38.90	-24	3,198	-0.75%
2020/06/01	0	0.00	1	39.05	39.05	-1	3,187	-0.03%
2020/05/28	0	0.00	2	38.75	38.75	-2	3,169	-0.06%
2020/05/26	2	41.35	1	40.10	40.05	1	3,125	0.03%
2020/05/25	21	41.00	8	40.71	40.70	13	3,086	0.42%
2020/05/22	8	41.09	1	41.60	40.40	7	3,055	0.23%
2020/05/20	0	0.00	9	39.96	39.85	-9	2,976	-0.30%
2020/05/19	1	41.25	4	40.49	40.00	-3	2,958	-0.10%
2020/05/18	2	40.85	1	40.40	41.00	1	2,910	0.03%
2020/05/14	6	40.70	12	40.54	39.70	-6	2,807	-0.21%
2020/05/13	5	40.42	67	39.79	39.85	-62	2,728	-2.27%
2020/05/12	1	40.00	2	40.78	40.70	-1	2,674	-0.04%
2020/05/11	3	39.50	5	40.40	40.20	-2	2,644	-0.08%
2020/05/08	1	41.60	0	0.00	40.10	1	2,586	0.04%
2020/05/07	11	43.99	6	44.05	44.00	5	2,506	0.20%
2020/05/06	60	44.90	21	44.33	43.30	39	2,424	1.61%
2020/05/05	28	42.62	21	42.87	41.85	7	2,126	0.33%
2020/05/04	31	42.21	3	40.23	42.40	28	1,950	1.44%
2020/04/30	11	38.45	25	38.68	38.95	-14	1,748	-0.80%
2020/04/29	1	37.45	0	0.00	37.05	1	1,619	0.06%
2020/04/27	0	0.00	1	37.05	37.10	-1	1,707	-0.06%
2020/04/24	2	37.38	2	37.45	37.00	0	1,682	0.00%
2020/04/23	0	0.00	1	37.10	37.25	-1	1,626	-0.06%
2020/04/22	0	0.00	20	35.80	35.80	-20	1,590	-1.26%
2020/04/21	0	0.00	1	36.30	35.45	-1	1,578	-0.06%
2020/04/20	2	36.70	0	0.00	36.35	2	1,544	0.13%
2020/04/16	0	0.00	2	37.20	37.10	-2	1,467	-0.14%
2020/04/15	45	37.85	3	36.90	37.30	42	1,400	3.00%
2020/04/14	4	37.28	14	38.03	38.10	-10	1,324	-0.76%
2020/04/13	1	35.50	20	36.45	36.45	-19	1,168	-1.63%
2020/04/10	20	35.90	0	0.00	35.30	20	1,061	1.88%
2020/04/09	21	34.66	21	34.35	34.35	0	983	0.00%
2020/04/08	20	34.10	0	0.00	34.20	20	964	2.07%
2020/04/01	0	0.00	6	35.20	34.75	-6	865	-0.69%
2020/03/30	7	34.81	5	35.19	34.70	2	797	0.25%
2020/03/27	11	35.73	8	35.29	36.10	3	718	0.42%
2020/03/26	1	31.90	0	0.00	32.85	1	541	0.18%
2020/03/13	1	30.00	0	0.00	30.85	1	492	0.20%
2020/03/09	1	35.60	0	0.00	34.60	1	449	0.22%
2020/02/06	0	0.00	2	34.05	34.05	-2	592	-0.34%
2020/02/04	0	0.00	1	33.95	33.80	-1	585	-0.17%
2020/01/31	1	37.10	2	34.75	34.95	-1	566	-0.18%
2020/01/30	2	36.73	0	0.00	37.10	2	529	0.38%
2019/11/25	2	36.15	3	36.35	35.15	-1	324	-0.31%
2019/11/22	5	35.70	2	35.60	35.75	3	226	1.33%
2019/11/18	0	0.00	1	32.35	32.35	-1	103	-0.96%
2019/10/30	1	33.15	0	0.00	33.10	1	111	0.89%
2019/10/07	1	32.10	0	0.00	32.10	1	137	0.73%
2019/07/08	0	0.00	1	33.65	33.70	-1	121	-0.82%
2019/07/03	0	0.00	2	33.40	33.45	-2	133	-1.50%
2019/05/09	0	0.00	5	33.40	33.05	-5	213	-2.34%
2019/04/08	0	0.00	1	32.90	32.90	-1	181	-0.55%
2019/03/11	0	0.00	1	33.80	33.35	-1	171	-0.58%
2019/03/08	2	34.28	21	34.31	34.25	-19	169	-11.21%
2019/02/19	1	32.60	0	0.00	32.50	1	116	0.86%
2019/01/25	5	31.20	0	0.00	31.30	5	104	4.76%
2019/01/02	1	31.70	1	31.60	31.35	0	146	0.00%
2018/12/04	0	0.00	2	31.05	31.05	-2	238	-0.84%
2018/11/13	0	0.00	4	29.68	30.00	-4	231	-1.73%
2018/11/06	2	29.55	0	0.00	29.50	2	250	0.80%
2018/10/15	0	0.00	1	30.60	30.85	-1	288	-0.35%
2018/09/27	0	0.00	2	32.30	32.35	-2	395	-0.51%
2018/09/17	2	32.85	0	0.00	32.25	2	387	0.52%
2018/09/14	7	33.76	1	34.50	33.15	6	383	1.56%
2018/08/10	0	0.00	2	32.65	32.75	-2	417	-0.48%
2018/08/03	0	0.00	3	32.95	32.95	-3	504	-0.59%
2018/07/26	0	0.00	2	34.35	34.40	-2	558	-0.36%
2018/07/23	0	0.00	1	34.10	34.10	-1	674	-0.15%
2018/07/17	0	0.00	1	34.40	34.40	-1	1,025	-0.10%
2018/07/16	2	34.68	0	0.00	34.85	2	1,041	0.19%
2018/07/13	1	34.75	0	0.00	35.05	1	1,029	0.10%
2018/05/14	0	0.00	1	34.25	34.25	-1	868	-0.12%
2018/05/08	0	0.00	10	34.75	34.25	-10	844	-1.18%
2018/05/03	1	35.80	0	0.00	35.55	1	817	0.12%
2018/05/02	0	0.00	2.2	37.15	37.25	-2.2	789	-0.28%
2018/04/27	1	37.10	1	36.85	36.90	0	723	0.00%
2018/04/26	13.2	38.04	1	37.85	36.50	12.2	673	1.81%
2018/04/25	1	35.05	0	0.00	34.90	1	522	0.19%
2018/04/23	4	34.50	4	36.73	37.00	0	457	0.00%
2018/04/20	2	34.05	0	0.00	33.90	2	324	0.62%
2018/04/02	0	0.00	1	34.55	34.75	-1	319	-0.31%
2018/03/28	0	0.00	1	34.45	34.50	-1	323	-0.31%
2018/03/27	1	34.60	0	0.00	34.70	1	325	0.31%
2018/03/26	3	34.25	0	0.00	34.55	3	330	0.91%
2018/03/20	1	33.65	0	0.00	33.95	1	336	0.30%
2018/03/16	0	0.00	1	33.35	33.45	-1	355	-0.28%
2018/03/06	0	0.00	5	32.65	32.65	-5	572	-0.87%
2018/02/27	0	0.00	1	32.80	32.70	-1	690	-0.14%
2018/01/26	2	35.38	0	0.00	35.65	2	985	0.20%
2018/01/22	0	0.00	2	34.40	34.70	-2	974	-0.21%
2018/01/15	3	34.93	0	0.00	34.80	3	962	0.31%
2018/01/05	1	36.00	0	0.00	36.00	1	937	0.11%