南光 (1752)-華南永昌-林口券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
45.25
漲跌
▲0.15
漲幅
+0.33%
成交量
126張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	30	45.23	45.25	-30	245	-12.22%
2024/03/21	0	0.00	3	46.50	46.55	-3	319	-0.94%
2024/03/12	0	0.00	2	47.80	47.85	-2	360	-0.55%
2024/03/04	10	49.05	0	0.00	49.45	10	636	1.57%
2024/03/01	20	49.40	0	0.00	49.25	20	708	2.82%
2024/01/11	0	0.00	1	51.00	51.30	-1	807	-0.12%
2024/01/04	0	0.00	1	52.70	52.60	-1	810	-0.12%
2024/01/03	2	54.10	0	0.00	53.00	2	816	0.25%
2023/12/25	0	0.00	1	53.10	53.00	-1	813	-0.12%
2023/12/14	0	0.00	1	55.60	55.70	-1	765	-0.13%
2023/12/12	1	56.30	0	0.00	55.80	1	765	0.13%
2023/12/11	2	56.10	0	0.00	56.10	2	768	0.26%
2023/12/08	0	0.00	1	56.90	56.90	-1	760	-0.13%
2023/12/07	1	58.10	0	0.00	57.50	1	756	0.13%
2023/12/05	0	0.00	0	59.80	59.30	0	743	0.00%
2023/12/04	3	60.60	7	60.49	60.60	-4	684	-0.59%
2023/12/01	2	58.14	6	58.22	58.10	-4	588	-0.67%
2023/11/28	29	55.77	26.5	55.83	55.50	2.5	476	0.52%
2023/11/27	6	58.20	1	58.80	58.80	5	405	1.23%
2023/11/21	1	52.40	0	0.00	52.40	1	316	0.32%
2023/08/17	1	54.00	1	55.10	55.10	0	1,455	0.00%
2023/08/15	0	0.00	1	55.20	54.80	-1	1,495	-0.07%
2023/08/14	1	54.50	0	0.00	54.20	1	1,524	0.07%
2023/08/02	2	60.50	4	60.30	59.00	-2	1,823	-0.11%
2023/07/25	0	0.00	6	62.00	62.30	-6	2,327	-0.26%
2023/07/24	6	62.00	1	62.40	62.90	5	2,401	0.21%
2023/07/18	2	58.40	0	0.00	58.30	2	2,862	0.07%
2023/07/13	0	0.00	1	58.10	58.00	-1	3,347	-0.03%
2023/07/12	0	0.00	1	59.00	58.60	-1	3,435	-0.03%
2023/07/05	1	62.50	0	0.00	62.50	1	4,111	0.02%
2023/06/30	1	64.60	1	63.60	63.10	0	4,168	0.00%
2023/06/29	0	0.00	0	63.60	63.70	0	4,230	0.00%
2023/06/28	1	62.60	0	0.00	62.80	1	4,241	0.02%
2023/06/27	2	63.28	8	62.25	62.10	-6	4,215	-0.14%
2023/06/21	0	0.00	1	60.20	61.40	-1	4,159	-0.02%
2023/06/20	2	61.10	0	0.00	60.50	2	4,153	0.05%
2023/06/15	2	63.30	5	63.30	63.10	-3	4,110	-0.07%
2023/06/14	3	64.13	1	64.00	64.50	2	4,091	0.05%
2023/06/12	5	64.50	0	0.00	64.00	5	4,085	0.12%
2023/06/09	1	68.10	1	68.10	68.50	0	4,029	0.00%
2023/06/08	3	63.97	0	0.00	64.10	3	3,960	0.08%
2023/06/07	1	64.30	0	0.00	64.80	1	3,960	0.03%
2023/05/12	5.5	70.20	0	0.00	69.00	5.5	4,631	0.12%
2023/05/11	5.5	70.20	0	0.00	70.20	5.5	4,702	0.12%
2023/05/05	9	79.92	0	0.00	77.90	9	5,482	0.16%
2023/05/03	1	80.70	6	81.07	80.00	-5	5,406	-0.09%
2023/05/02	1	80.60	0	79.90	80.70	1	5,364	0.02%
2023/04/28	0	83.80	4	81.50	80.60	-4	5,366	-0.07%
2023/04/27	1	80.40	3	78.50	78.70	-2	5,251	-0.04%
2023/04/26	0	0.00	1	76.30	77.70	-1	5,261	-0.02%
2023/04/25	2	76.85	0	0.00	77.20	2	5,344	0.04%
2023/04/24	0	0.00	2	81.10	81.10	-2	5,345	-0.04%
2023/04/21	1	77.00	0	0.00	75.60	1	5,297	0.02%
2023/04/20	2	78.20	1	79.10	77.60	1	5,310	0.02%
2023/04/19	7	80.67	7	82.66	81.00	0	5,438	0.00%
2023/04/18	0	0.00	1	81.10	78.90	-1	6,022	-0.02%
2023/04/17	0	0.00	5	77.96	80.30	-5	5,982	-0.08%
2023/04/14	13	71.56	14	71.96	73.00	-1	6,277	-0.02%
2023/04/13	2	66.10	12	68.18	68.40	-10	6,190	-0.16%
2023/04/12	4	61.80	2	62.30	62.20	2	6,306	0.03%
2023/04/06	0	60.50	0	0.00	60.60	0	8,655	0.00%
2023/03/31	0	0.00	2	59.15	60.00	-2	9,499	-0.02%
2023/03/30	2	60.35	5	60.88	59.10	-3	10,395	-0.03%
2023/03/29	2	59.30	2	58.30	59.10	0	10,700	0.00%
2023/03/28	1	56.20	0	0.00	56.00	1	11,067	0.01%
2023/03/24	0	0.00	2	57.30	57.40	-2	11,867	-0.02%
2023/03/21	0	0.00	1	56.40	57.00	-1	12,799	-0.01%
2023/03/20	1	55.50	0	0.00	55.80	1	13,020	0.01%
2023/03/17	0	0.00	1	56.20	56.00	-1	13,131	-0.01%
2023/03/15	1	57.00	1	57.90	57.80	0	13,208	0.00%
2023/03/14	1	57.40	0	0.00	57.00	1	13,196	0.01%
2023/03/10	1	57.80	0	0.00	57.90	1	13,129	0.01%
2023/03/08	2	59.40	0	0.00	59.90	2	13,044	0.02%
2023/03/03	1	62.80	0	61.10	61.10	1	12,900	0.01%
2023/03/02	4	62.05	13	61.82	62.50	-9	12,699	-0.07%
2023/02/24	0	0.00	6	58.43	58.00	-6	12,457	-0.05%
2023/02/23	1	57.50	0	0.00	58.00	1	12,431	0.01%
2023/02/22	0	0.00	1	60.30	58.50	-1	12,399	-0.01%
2023/02/17	0	0.00	1	59.20	59.10	-1	12,299	-0.01%
2023/02/16	0	0.00	9	57.91	59.00	-9	12,273	-0.07%
2023/02/15	3	58.40	3	58.70	58.30	0	12,240	0.00%
2023/02/14	2	58.65	3	58.60	59.30	-1	12,201	-0.01%
2023/02/13	0	0.00	3	59.57	59.10	-3	12,152	-0.02%
2023/02/10	1	59.00	1	60.00	58.60	0	12,069	0.00%
2023/02/09	17	61.72	10	61.50	61.00	7	11,996	0.06%
2023/02/08	2	60.85	7	61.40	60.90	-5	11,842	-0.04%
2023/02/07	43	62.57	31	62.22	62.30	12	11,727	0.10%
2023/02/06	15	60.97	2	60.65	61.50	13	11,235	0.12%
2023/02/03	2	56.95	0	0.00	56.60	2	10,934	0.02%
2023/02/02	1	57.40	0	0.00	57.70	1	10,848	0.01%
2023/02/01	0	0.00	1	57.50	56.80	-1	10,803	-0.01%
2023/01/31	1	57.30	0	0.00	58.00	1	10,752	0.01%
2023/01/30	0	0.00	15	54.90	56.10	-15	10,686	-0.14%
2023/01/17	5	55.40	0	0.00	55.20	5	10,610	0.05%
2023/01/16	10	56.40	20	56.80	56.80	-10	10,507	-0.10%
2023/01/13	0	0.00	1	57.00	56.00	-1	10,394	-0.01%
2023/01/12	0	0.00	20	55.80	56.40	-20	10,231	-0.20%
2023/01/11	13	58.54	10	58.30	57.60	3	10,075	0.03%
2023/01/10	0	0.00	29	59.03	58.30	-29	9,937	-0.29%
2023/01/09	3	59.20	0	59.20	59.90	3	9,776	0.03%
2023/01/06	85	62.20	35	61.09	60.30	50	9,529	0.52%
2023/01/05	0	0.00	62	59.58	60.40	-62	8,769	-0.71%
2023/01/04	19	61.99	8	61.10	61.60	11	8,578	0.13%
2023/01/03	10	61.75	1	62.00	61.00	9	8,187	0.11%
2022/12/30	50	63.00	0	0.00	63.90	50	7,893	0.63%
2022/12/29	23	62.70	17	62.45	64.20	6	7,569	0.08%
2022/12/28	30	67.83	26	67.10	62.70	4	6,909	0.06%
2022/12/27	16	64.98	9	64.29	66.00	7	6,198	0.11%
2022/12/26	27	67.29	91	67.67	68.10	-64	5,723	-1.12%
2022/12/23	81	63.64	26	63.99	63.10	55	5,006	1.10%
2022/12/22	43	59.45	34	59.52	59.20	9	4,125	0.22%
2022/12/21	6	55.87	9	56.58	58.30	-3	3,196	-0.09%
2022/12/20	13	53.68	9	53.77	53.00	4	2,793	0.14%
2022/12/19	7	54.89	10	55.70	56.20	-3	2,381	-0.13%
2022/12/16	16	51.70	13.5	53.78	51.10	2.5	2,146	0.12%
2022/12/15	1	50.00	1	53.00	49.70	0	1,562	0.00%
2022/12/14	9	52.47	9	51.57	51.40	0	1,370	0.00%
2022/12/13	27	51.77	25	52.54	53.90	2	1,079	0.19%
2022/12/12	4	48.58	1	49.05	49.05	3	599	0.50%
2022/12/09	1	44.70	2	44.38	44.60	-1	365	-0.27%
2022/12/08	3	41.67	0	0.00	41.70	3	244	1.23%
2022/08/15	0	0.00	1	36.95	36.90	-1	123	-0.81%
2022/07/01	1	35.50	0	0.00	34.90	1	190	0.52%
2022/06/01	0	0.00	1	37.60	37.65	-1	176	-0.57%
2022/05/09	1	36.70	0	0.00	36.40	1	127	0.79%
2022/04/22	0	0.00	1	39.85	39.30	-1	138	-0.72%
2022/04/19	1	39.95	1	39.15	39.50	0	114	0.00%
2022/04/15	0	0.00	1	38.20	37.50	-1	89	-1.12%
2022/04/06	1	37.40	0	0.00	37.55	1	87	1.14%
2022/02/09	1	38.70	0	0.00	38.75	1	108	0.92%
2021/12/24	0	0.00	1	38.05	37.85	-1	68	-1.46%
2021/12/16	1	37.75	0	0.00	38.00	1	64	1.54%
2021/11/23	0	0.00	0.5	36.50	36.45	-0.5	65	-0.78%
2021/11/19	1	36.50	1	36.65	36.55	0	65	0.00%
2021/11/18	1	36.80	1	36.55	36.70	0	65	0.00%
2021/11/11	0	0.00	0.3	35.24	35.15	-0.3	66	-0.42%
2021/10/25	0.7	34.30	0	0.00	34.40	0.7	80	0.92%
2021/09/30	0	0.00	1	35.50	35.50	-1	103	-0.97%
2021/08/26	0	0.00	2	36.70	36.75	-2	158	-1.26%
2021/07/26	0.1	38.55	0	0.00	38.50	0.1	460	0.01%
2021/07/09	0	0.00	1	39.05	38.80	-1	496	-0.20%
2021/07/08	0	0.00	1	38.85	38.80	-1	498	-0.20%
2021/06/28	1	39.00	0	0.00	39.00	1	499	0.20%
2021/06/01	0	0.00	2	38.90	38.95	-2	542	-0.37%
2021/05/31	0	0.00	3	39.42	39.05	-3	540	-0.56%
2021/05/27	2	39.60	0	0.00	39.85	2	532	0.38%
2021/05/26	1	39.10	0	0.00	38.90	1	524	0.19%
2021/05/19	1	39.40	0	0.00	39.60	1	519	0.19%
2021/05/17	0	0.00	1	42.40	42.50	-1	477	-0.21%
2021/05/14	0	0.00	1	38.75	38.70	-1	397	-0.25%
2021/05/12	2	40.60	2	38.33	38.35	0	381	0.00%
2021/05/04	2	40.10	0	0.00	40.00	2	331	0.60%
2021/05/03	2	41.40	0	0.00	41.55	2	319	0.63%
2021/03/29	1	40.60	0	0.00	40.50	1	248	0.40%
2021/03/26	2	40.70	5	41.96	40.30	-3	238	-1.26%
2021/03/08	2	38.45	0	0.00	38.25	2	301	0.66%
2021/02/22	0	0.00	2	40.35	40.40	-2	310	-0.64%
2021/02/04	0	0.00	0.1	37.60	37.60	-0.1	296	-0.03%
2021/01/04	2	39.00	0	0.00	39.00	2	318	0.63%
2020/12/23	3	41.10	0	0.00	40.35	3	323	0.93%
2020/10/05	0	0.00	1	40.70	40.50	-1	801	-0.12%
2020/09/18	0	0.00	5	42.16	42.30	-5	1,197	-0.42%
2020/08/24	0	0.00	1	45.20	44.50	-1	2,355	-0.04%
2020/08/03	21	44.42	21	45.03	45.05	0	2,409	0.00%
2020/07/21	0	0.00	1	46.60	46.20	-1	2,751	-0.04%
2020/07/17	0	0.00	1	46.20	45.70	-1	2,739	-0.04%
2020/07/10	1	52.70	1	49.75	50.80	0	2,715	0.00%
2020/07/09	1	51.50	2	50.75	50.30	-1	2,642	-0.04%
2020/07/07	2	48.25	1	50.70	47.50	1	2,547	0.04%
2020/07/01	1	54.00	0	0.00	54.00	1	2,446	0.04%
2020/06/30	1	55.00	1	55.60	53.40	0	2,437	0.00%
2020/06/29	3	54.80	3	55.50	54.10	0	2,415	0.00%
2020/06/24	2	53.05	1	52.90	53.00	1	2,415	0.04%
2020/06/23	2	57.65	8	56.55	55.90	-6	2,381	-0.25%
2020/06/22	7	55.46	5	57.04	58.80	2	2,255	0.09%
2020/06/19	4	57.03	5	54.88	53.50	-1	2,164	-0.05%
2020/06/18	10	55.67	4	55.33	56.50	6	2,017	0.30%
2020/06/17	4	48.56	3	48.82	51.40	1	1,811	0.06%
2020/06/16	3	47.48	1	47.35	46.80	2	1,608	0.12%
2020/06/15	4	45.05	2	45.65	44.60	2	1,502	0.13%
2020/05/21	1	44.65	1	44.40	44.35	0	1,563	0.00%
2020/05/14	0	0.00	2	45.00	43.60	-2	1,560	-0.13%
2020/05/11	0	0.00	1	44.30	43.80	-1	1,544	-0.06%
2020/05/08	3	45.25	0	0.00	44.50	3	1,525	0.20%
2020/05/07	0	0.00	1	45.40	45.40	-1	1,521	-0.07%
2020/05/06	1	49.90	0	0.00	44.60	1	1,513	0.07%
2020/05/05	1	46.90	0	0.00	46.40	1	1,363	0.07%
2020/04/28	0	0.00	1	45.75	45.40	-1	1,408	-0.07%
2020/04/27	1	45.25	0	0.00	45.70	1	1,380	0.07%
2020/04/15	0	0.00	1	41.50	41.80	-1	1,206	-0.08%
2020/04/07	1	41.20	0	0.00	40.80	1	1,149	0.09%
2020/02/21	0	0.00	5	43.90	44.50	-5	1,150	-0.43%
2020/02/19	0	0.00	5	44.65	44.20	-5	1,169	-0.43%
2020/02/17	10	44.90	0	0.00	45.05	10	1,183	0.85%
2020/02/05	1	45.65	1	45.50	44.75	0	1,205	0.00%
2020/02/04	0	0.00	1	44.70	44.70	-1	1,188	-0.08%
2020/02/03	1	47.30	0	0.00	47.55	1	1,145	0.09%
2020/01/31	0	0.00	4	44.11	43.25	-4	1,116	-0.36%
2020/01/30	0	0.00	2	42.90	42.20	-2	1,087	-0.18%
2020/01/13	0	0.00	1	42.15	42.15	-1	1,132	-0.09%
2020/01/03	1	41.40	2	41.63	41.50	-1	1,269	-0.08%
2019/12/31	0	0.00	1	42.00	41.95	-1	1,292	-0.08%
2019/12/27	2	41.28	0	0.00	41.25	2	1,463	0.14%
2019/12/26	1	41.70	1	41.90	41.70	0	1,504	0.00%
2019/12/25	1	41.70	1	41.90	42.20	0	1,502	0.00%
2019/12/23	1	42.85	1	43.00	42.75	0	1,487	0.00%
2019/12/17	1	42.25	0	0.00	41.90	1	1,406	0.07%
2019/12/12	1	42.25	1	42.30	42.10	0	1,387	0.00%
2019/12/06	1	45.25	0	0.00	45.15	1	1,338	0.07%
2019/11/22	1	46.00	1	46.10	45.50	0	1,161	0.00%
2019/11/21	3	44.42	3	44.47	44.80	0	1,068	0.00%
2019/11/20	0	0.00	5	43.95	43.45	-5	995	-0.50%
2019/11/13	2	41.78	2	42.18	41.70	0	865	0.00%
2019/10/31	3	41.27	0	0.00	40.90	3	714	0.42%
2019/10/16	2	39.50	0	0.00	40.00	2	531	0.38%
2019/10/09	3	41.62	3	41.72	40.90	0	480	0.00%
2019/10/04	2	39.10	2	40.50	40.80	0	358	0.00%
2019/10/03	1	40.00	1	40.35	39.55	0	317	0.00%
2019/10/02	0	0.00	0.2	38.55	38.55	-0.2	175	-0.12%
2019/06/14	0	0.00	4	29.65	29.80	-4	58	-6.80%
2019/05/09	0	0.00	2	30.30	30.05	-2	76	-2.60%
2019/04/23	2	30.45	0	0.00	30.40	2	69	2.89%
2019/04/10	5	29.90	0	0.00	30.00	5	69	7.21%
2018/12/28	0	0.00	10	30.86	30.85	-10	84	-11.80%
2018/11/22	0	0.00	1	29.80	29.25	-1	90	-1.11%
2018/10/22	11	29.72	0	0.00	29.75	11	117	9.39%
2018/06/14	0	0.00	1	37.05	37.00	-1	600	-0.17%
2018/06/07	0	0.00	2	37.38	37.35	-2	605	-0.33%
2018/06/06	0	0.00	1	37.15	37.15	-1	605	-0.17%
2018/05/29	1	36.65	0	0.00	36.65	1	584	0.17%
2018/05/23	0	0.00	1	37.00	36.90	-1	573	-0.17%
2018/05/04	1	38.45	0	0.00	38.60	1	548	0.18%
2018/05/02	0	0.00	15	39.45	39.45	-15	549	-2.73%
2018/04/30	2	39.38	0	0.00	39.60	2	548	0.36%
2018/04/25	5	38.70	5	39.10	39.30	0	524	0.00%
2018/04/23	1	40.80	8	39.70	40.80	-7	509	-1.37%
2018/04/20	0	0.00	1	40.50	40.40	-1	488	-0.20%
2018/04/13	0	0.00	1	39.70	39.30	-1	470	-0.21%
2018/04/10	15	41.00	1	39.80	39.90	14	439	3.18%
2018/04/09	0	0.00	7	41.61	41.65	-7	421	-1.66%
2018/04/02	4	41.01	2	41.00	40.90	2	379	0.53%
2018/03/29	2	38.15	0	0.00	37.90	2	238	0.84%
2018/03/26	7	37.69	0	0.00	37.25	7	221	3.17%
2018/03/19	2	37.65	0	0.00	37.80	2	213	0.94%
2018/03/15	3	37.40	0	0.00	37.45	3	209	1.43%
2018/02/09	1	35.85	0	0.00	36.00	1	221	0.45%
2018/02/06	1	35.70	0	0.00	35.70	1	216	0.46%