券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 46.10 | 0 | 0.00 | 46.00 | 1 | 285 | 0.35% |
|
| 2024/04/18 | 0.1 | 45.60 | 0 | 0.00 | 45.70 | 0.1 | 308 | 0.03% |
|
| 2024/04/15 | 0 | 0.00 | 4 | 46.48 | 46.15 | -4 | 320 | -1.25% |
|
| 2024/04/11 | 4 | 47.65 | 0 | 0.00 | 47.65 | 4 | 309 | 1.29% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 48.60 | 48.30 | 0 | 304 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 47.70 | 47.60 | -1 | 301 | -0.33% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 49.45 | 48.75 | 0 | 293 | 0.00% |
|
| 2024/03/26 | 5 | 49.26 | 0 | 0.00 | 49.10 | 5 | 285 | 1.75% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 49.75 | 49.45 | 0 | 281 | 0.00% |
|
| 2024/03/21 | 0 | 50.40 | 0 | 0.00 | 50.10 | 0 | 285 | 0.00% |
|
| 2024/03/20 | 1 | 50.00 | 0 | 0.00 | 50.20 | 1 | 284 | 0.35% |
|
| 2024/03/19 | 0 | 49.30 | 0 | 0.00 | 49.25 | 0 | 280 | 0.00% |
|
| 2024/03/11 | 1 | 48.40 | 0 | 0.00 | 48.85 | 1 | 290 | 0.34% |
|
| 2024/03/08 | 1 | 48.35 | 0 | 0.00 | 48.30 | 1 | 295 | 0.34% |
|
| 2024/03/07 | 2 | 49.13 | 0 | 0.00 | 49.30 | 2 | 307 | 0.65% |
|
| 2024/03/05 | 0 | 0.00 | 0 | 49.85 | 49.80 | 0 | 321 | 0.00% |
|
| 2024/03/01 | 1 | 49.95 | 0 | 0.00 | 50.00 | 1 | 362 | 0.28% |
|
| 2024/02/22 | 0 | 50.65 | 0 | 0.00 | 50.50 | 0 | 427 | 0.00% |
|
| 2024/02/20 | 0 | 50.50 | 0 | 0.00 | 50.10 | 0 | 437 | 0.00% |
|
| 2024/02/05 | 1 | 50.60 | 0 | 0.00 | 50.50 | 1 | 437 | 0.23% |
|
| 2024/01/24 | 1 | 52.20 | 0 | 0.00 | 52.30 | 1 | 446 | 0.22% |
|
| 2024/01/10 | 0.1 | 55.30 | 0 | 0.00 | 54.50 | 0.1 | 439 | 0.01% |
|
| 2023/12/04 | 1 | 59.80 | 1 | 60.20 | 60.30 | 0 | 487 | 0.00% |
|
| 2023/11/29 | 3 | 59.03 | 0 | 0.00 | 59.00 | 3 | 467 | 0.64% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 59.50 | 59.20 | -2 | 466 | -0.43% |
|
| 2023/11/27 | 8 | 61.83 | 1 | 61.30 | 61.30 | 7 | 438 | 1.60% |
|
| 2023/10/20 | 0 | 0.00 | 0.3 | 52.80 | 53.00 | -0.3 | 571 | -0.04% |
|
| 2023/09/22 | 0 | 59.30 | 0 | 0.00 | 59.00 | 0 | 1,037 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 60.45 | 59.70 | -2 | 1,077 | -0.19% |
|
| 2023/09/11 | 0.2 | 62.00 | 0 | 0.00 | 60.50 | 0.2 | 1,236 | 0.01% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 62.70 | 62.60 | -2 | 1,415 | -0.14% |
|
| 2023/08/25 | 2 | 63.15 | 0 | 0.00 | 62.30 | 2 | 1,525 | 0.13% |
|
| 2023/08/24 | 0 | 0.00 | 0 | 62.90 | 62.40 | 0 | 1,573 | 0.00% |
|
| 2023/08/22 | 0.1 | 63.20 | 0 | 0.00 | 63.00 | 0.1 | 1,619 | 0.01% |
|
| 2023/08/21 | 1 | 63.30 | 0 | 0.00 | 64.10 | 1 | 1,633 | 0.06% |
|
| 2023/08/17 | 0 | 0.00 | 0.1 | 64.60 | 65.50 | -0.1 | 1,660 | -0.01% |
|
| 2023/07/27 | 1 | 77.50 | 0 | 0.00 | 77.30 | 1 | 2,506 | 0.04% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 80.20 | 78.60 | -2 | 2,668 | -0.07% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 78.00 | 78.00 | -1 | 2,749 | -0.04% |
|
| 2023/07/13 | 1 | 78.50 | 0 | 0.00 | 78.50 | 1 | 2,858 | 0.03% |
|
| 2023/07/12 | 2 | 79.80 | 23 | 78.04 | 78.40 | -21 | 2,936 | -0.71% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 84.50 | 81.30 | -2 | 2,978 | -0.07% |
|
| 2023/07/10 | 4 | 89.83 | 3 | 89.17 | 90.30 | 1 | 2,984 | 0.03% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 90.60 | 89.90 | -1 | 3,033 | -0.03% |
|
| 2023/07/06 | 7 | 92.90 | 0 | 0.00 | 91.60 | 7 | 3,101 | 0.23% |
|
| 2023/07/05 | 0 | 0.00 | 5 | 96.10 | 93.20 | -5 | 3,116 | -0.16% |
|
| 2023/07/04 | 23 | 95.26 | 6 | 95.12 | 94.80 | 17 | 3,142 | 0.54% |
|
| 2023/07/03 | 3 | 92.50 | 3 | 93.47 | 92.90 | 0 | 3,173 | 0.00% |
|
| 2023/06/30 | 6 | 93.25 | 25 | 92.95 | 92.40 | -19 | 3,197 | -0.59% |
|
| 2023/06/29 | 22 | 91.50 | 1 | 92.40 | 91.80 | 21 | 3,324 | 0.63% |
|
| 2023/06/28 | 12 | 90.60 | 7 | 91.40 | 91.80 | 5 | 3,426 | 0.15% |
|
| 2023/06/27 | 8 | 88.83 | 18 | 89.48 | 89.30 | -10 | 3,426 | -0.29% |
|
| 2023/06/19 | 10 | 85.80 | 0 | 0.00 | 86.20 | 10 | 3,503 | 0.29% |
|
| 2023/06/09 | 0 | 0.00 | 0.1 | 90.00 | 92.80 | -0.1 | 3,877 | 0.00% |
|
| 2023/06/01 | 0.1 | 89.40 | 0 | 0.00 | 89.10 | 0.1 | 4,153 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 93.20 | 92.80 | -1 | 4,228 | -0.02% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 94.90 | 95.00 | -1 | 4,221 | -0.02% |
|
| 2023/05/22 | 1 | 95.10 | 0 | 0.00 | 95.40 | 1 | 4,218 | 0.02% |
|
| 2023/05/19 | 1 | 96.00 | 1 | 93.00 | 92.50 | 0 | 4,184 | 0.00% |
|
| 2023/05/18 | 1 | 99.00 | 2 | 99.00 | 97.80 | -1 | 4,115 | -0.02% |
|
| 2023/05/17 | 0 | 0.00 | 3 | 98.47 | 98.50 | -3 | 4,100 | -0.07% |
|
| 2023/05/16 | 3.1 | 96.63 | 0 | 0.00 | 96.60 | 3.1 | 4,034 | 0.08% |
|
| 2023/05/12 | 1 | 93.70 | 1 | 93.30 | 93.80 | 0 | 4,028 | 0.00% |
|
| 2023/05/11 | 1 | 93.70 | 1 | 93.30 | 94.90 | 0 | 3,951 | 0.00% |
|
| 2023/05/10 | 1 | 100.00 | 0 | 0.00 | 102.50 | 1 | 3,756 | 0.03% |
|
| 2023/05/03 | 1 | 95.70 | 0 | 0.00 | 95.70 | 1 | 3,447 | 0.03% |
|
| 2023/04/27 | 1 | 90.60 | 1 | 91.30 | 91.80 | 0 | 3,319 | 0.00% |
|
| 2023/04/19 | 6 | 93.28 | 6 | 93.63 | 93.90 | 0 | 3,124 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 92.95 | 93.10 | -2 | 3,038 | -0.07% |
|
| 2023/04/14 | 1 | 90.70 | 0 | 0.00 | 91.50 | 1 | 2,955 | 0.03% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 86.10 | 88.00 | -1 | 2,870 | -0.03% |
|
| 2023/04/12 | 6 | 83.97 | 5 | 83.80 | 84.00 | 1 | 2,795 | 0.04% |
|
| 2023/04/11 | 0 | 0.00 | 8 | 81.70 | 81.80 | -8 | 2,768 | -0.29% |
|
| 2023/04/06 | 0 | 0.00 | 5 | 82.20 | 81.40 | -5 | 3,029 | -0.17% |
|
| 2023/03/30 | 8 | 80.71 | 0 | 0.00 | 79.00 | 8 | 2,938 | 0.27% |
|
| 2023/03/29 | 1 | 82.60 | 1 | 78.00 | 82.00 | 0 | 2,798 | 0.00% |
|
| 2023/03/28 | 6 | 78.10 | 0 | 0.00 | 76.00 | 6 | 2,695 | 0.22% |
|
| 2023/03/23 | 10 | 72.36 | 10 | 71.95 | 71.90 | 0 | 2,720 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 72.50 | 72.50 | -2 | 2,770 | -0.07% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 72.00 | 72.10 | -1 | 2,918 | -0.03% |
|
| 2023/03/15 | 3 | 72.67 | 4 | 72.68 | 72.90 | -1 | 2,856 | -0.04% |
|
| 2023/03/14 | 13 | 73.38 | 13 | 71.25 | 70.50 | 0 | 2,755 | 0.00% |
|
| 2023/03/13 | 2 | 70.05 | 3 | 70.10 | 71.40 | -1 | 2,502 | -0.04% |
|
| 2023/03/10 | 1 | 65.70 | 0 | 0.00 | 65.80 | 1 | 2,381 | 0.04% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 67.10 | 67.10 | -2 | 2,359 | -0.08% |
|
| 2023/03/08 | 2 | 67.95 | 0 | 0.00 | 67.90 | 2 | 2,326 | 0.09% |
|
| 2023/03/07 | 2 | 76.45 | 0 | 0.00 | 75.10 | 2 | 2,199 | 0.09% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 69.10 | 69.00 | -1 | 1,889 | -0.05% |
|
| 2023/02/22 | 2 | 67.40 | 0 | 0.00 | 67.90 | 2 | 1,859 | 0.11% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 67.20 | 67.00 | -1 | 1,832 | -0.05% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 66.70 | 67.00 | -1 | 1,810 | -0.06% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 66.85 | 65.50 | -2 | 1,746 | -0.11% |
|
| 2023/02/07 | 1 | 64.40 | 0 | 0.00 | 63.90 | 1 | 1,672 | 0.06% |
|
| 2023/02/03 | 5 | 63.80 | 5 | 63.80 | 62.80 | 0 | 1,654 | 0.00% |
|
| 2023/01/04 | 1 | 63.50 | 1 | 64.40 | 63.60 | 0 | 1,543 | 0.00% |
|
| 2023/01/03 | 1 | 64.30 | 0 | 0.00 | 64.10 | 1 | 1,528 | 0.07% |
|
| 2022/12/29 | 0 | 0.00 | 3 | 63.90 | 65.40 | -3 | 1,495 | -0.20% |
|
| 2022/12/28 | 2 | 68.90 | 2 | 66.40 | 65.30 | 0 | 1,457 | 0.00% |
|
| 2022/12/27 | 2 | 67.85 | 2 | 67.80 | 68.90 | 0 | 1,346 | 0.00% |
|
| 2022/12/26 | 1 | 69.20 | 7 | 69.80 | 69.80 | -6 | 1,200 | -0.50% |
|
| 2022/12/22 | 1 | 62.30 | 1 | 62.70 | 62.80 | 0 | 993 | 0.00% |
|
| 2022/12/20 | 6 | 62.27 | 6 | 62.70 | 60.80 | 0 | 962 | 0.00% |
|
| 2022/12/19 | 5 | 65.66 | 3 | 65.33 | 62.60 | 2 | 928 | 0.22% |
|
| 2022/12/16 | 3 | 63.93 | 15 | 63.09 | 64.00 | -12 | 849 | -1.41% |
|
| 2022/12/14 | 11 | 62.01 | 1 | 61.70 | 62.50 | 10 | 726 | 1.38% |
|
| 2022/12/13 | 5 | 65.08 | 4 | 65.15 | 65.10 | 1 | 661 | 0.15% |
|
| 2022/12/12 | 4 | 63.40 | 4 | 64.00 | 64.40 | 0 | 485 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 0 | 53.10 | 51.90 | 0 | 670 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 53.90 | 54.30 | -1 | 833 | -0.12% |
|
| 2022/09/28 | 1 | 52.50 | 0 | 0.00 | 52.40 | 1 | 822 | 0.12% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 52.70 | 52.50 | -1 | 816 | -0.12% |
|
| 2022/09/22 | 0 | 0.00 | 0 | 55.60 | 55.30 | 0 | 820 | 0.00% |
|
| 2022/09/13 | 1 | 58.60 | 0 | 0.00 | 58.40 | 1 | 812 | 0.12% |
|
| 2022/08/26 | 3 | 61.50 | 0 | 0.00 | 60.80 | 3 | 750 | 0.40% |
|
| 2022/08/24 | 1 | 61.50 | 1 | 61.50 | 61.50 | 0 | 704 | 0.00% |
|
| 2022/08/17 | 1 | 59.60 | 2 | 59.50 | 60.20 | -1 | 616 | -0.16% |
|
| 2022/08/16 | 1 | 57.80 | 0 | 0.00 | 57.90 | 1 | 615 | 0.16% |
|
| 2022/08/03 | 0 | 0.00 | 5 | 56.74 | 55.90 | -5 | 837 | -0.60% |
|
| 2022/08/02 | 0 | 0.00 | 16 | 58.66 | 57.60 | -16 | 842 | -1.90% |
|
| 2022/07/28 | 4 | 60.05 | 0 | 0.00 | 59.80 | 4 | 872 | 0.46% |
|
| 2022/07/27 | 17 | 60.13 | 0 | 0.00 | 61.20 | 17 | 877 | 1.94% |
|
| 2022/07/22 | 1 | 56.10 | 0 | 0.00 | 55.90 | 1 | 823 | 0.12% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 57.20 | 57.00 | -2 | 879 | -0.23% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 54.10 | 54.30 | -1 | 1,347 | -0.07% |
|
| 2022/07/12 | 0 | 0.00 | 5 | 53.76 | 53.40 | -5 | 1,636 | -0.31% |
|
| 2022/07/11 | 5 | 55.90 | 0 | 0.00 | 55.40 | 5 | 1,836 | 0.27% |
|
| 2022/07/08 | 1 | 53.50 | 0 | 0.00 | 54.20 | 1 | 1,920 | 0.05% |
|
| 2022/06/28 | 0 | 0.00 | 0.1 | 53.90 | 54.00 | -0.1 | 2,060 | 0.00% |
|
| 2022/06/09 | 0 | 63.00 | 0 | 0.00 | 62.40 | 0 | 2,092 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 60.00 | 60.30 | -1 | 2,095 | -0.05% |
|
| 2022/05/20 | 2 | 60.00 | 1 | 59.30 | 59.20 | 1 | 2,064 | 0.05% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 58.65 | 58.90 | -2 | 2,039 | -0.10% |
|
| 2022/05/13 | 1 | 58.40 | 1 | 57.60 | 58.60 | 0 | 1,995 | 0.00% |
|
| 2022/05/12 | 6 | 60.37 | 4 | 58.53 | 56.70 | 2 | 1,978 | 0.10% |
|
| 2022/05/11 | 0 | 0.00 | 5 | 58.98 | 59.10 | -5 | 1,823 | -0.27% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 58.10 | 58.40 | -1 | 1,748 | -0.06% |
|
| 2022/04/25 | 4 | 64.93 | 1 | 62.90 | 62.50 | 3 | 1,626 | 0.18% |
|
| 2022/04/22 | 2 | 68.65 | 1 | 66.90 | 66.90 | 1 | 1,548 | 0.06% |
|
| 2022/04/21 | 1 | 68.80 | 1 | 69.30 | 67.60 | 0 | 1,470 | 0.00% |
|
| 2022/04/20 | 10 | 65.50 | 11 | 66.84 | 66.70 | -1 | 1,327 | -0.08% |
|
| 2022/04/19 | 0 | 0.00 | 0 | 64.40 | 66.20 | 0 | 1,254 | 0.00% |
|
| 2022/04/18 | 7.1 | 68.38 | 5 | 69.22 | 67.20 | 2.1 | 1,170 | 0.18% |
|
| 2022/04/15 | 6 | 65.68 | 3 | 65.73 | 64.60 | 3 | 892 | 0.34% |
|
| 2022/04/14 | 2 | 63.70 | 3 | 63.93 | 64.00 | -1 | 705 | -0.14% |
|
| 2022/04/08 | 0 | 0.00 | 0 | 56.60 | 56.10 | 0 | 457 | 0.00% |
|
| 2022/03/28 | 0 | 55.00 | 0 | 0.00 | 54.10 | 0 | 438 | 0.00% |
|
| 2022/03/25 | 0 | 55.60 | 0 | 0.00 | 54.30 | 0 | 428 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 58.80 | 57.50 | -1 | 403 | -0.25% |
|
| 2022/03/23 | 0 | 53.75 | 0 | 0.00 | 53.60 | 0 | 357 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 53.80 | 52.80 | -1 | 413 | -0.24% |
|
| 2022/03/09 | 1 | 52.50 | 0 | 0.00 | 53.30 | 1 | 425 | 0.23% |
|
| 2022/03/07 | 1 | 53.10 | 4 | 53.50 | 53.30 | -3 | 422 | -0.71% |
|
| 2022/02/24 | 0 | 0.00 | 5 | 56.90 | 56.30 | -5 | 466 | -1.07% |
|
| 2022/02/23 | 1 | 58.60 | 0 | 0.00 | 59.00 | 1 | 462 | 0.22% |
|
| 2022/02/21 | 3 | 59.87 | 0 | 0.00 | 60.00 | 3 | 466 | 0.64% |
|
| 2022/02/17 | 0 | 60.70 | 0 | 0.00 | 60.30 | 0 | 470 | 0.00% |
|
| 2022/02/10 | 1 | 62.30 | 0 | 0.00 | 62.30 | 1 | 581 | 0.17% |
|
| 2021/12/22 | 2 | 64.90 | 0 | 0.00 | 64.90 | 2 | 917 | 0.22% |
|
| 2021/12/20 | 2 | 65.20 | 0 | 0.00 | 65.30 | 2 | 943 | 0.21% |
|
| 2021/12/09 | 5 | 67.50 | 5 | 67.26 | 67.50 | 0 | 1,080 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 67.90 | 67.90 | -1 | 1,305 | -0.08% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 65.30 | 65.30 | -2 | 1,501 | -0.13% |
|
| 2021/11/29 | 1 | 63.80 | 1 | 67.00 | 63.40 | 0 | 1,626 | 0.00% |
|
| 2021/11/11 | 2 | 59.20 | 0 | 0.00 | 60.00 | 2 | 2,125 | 0.09% |
|
| 2021/11/10 | 1 | 60.90 | 0 | 0.00 | 60.90 | 1 | 2,146 | 0.05% |
|
| 2021/11/09 | 1 | 62.50 | 0 | 0.00 | 61.40 | 1 | 2,150 | 0.05% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 67.40 | 66.80 | -1 | 2,174 | -0.05% |
|
| 2021/10/21 | 1 | 65.70 | 0 | 0.00 | 65.60 | 1 | 2,121 | 0.05% |
|
| 2021/10/15 | 1 | 67.90 | 0 | 0.00 | 67.50 | 1 | 2,110 | 0.05% |
|
| 2021/10/14 | 1 | 66.90 | 0 | 0.00 | 67.30 | 1 | 2,126 | 0.05% |
|
| 2021/10/13 | 1 | 70.10 | 0 | 0.00 | 66.90 | 1 | 2,119 | 0.05% |
|
| 2021/10/12 | 1 | 74.90 | 0 | 0.00 | 70.40 | 1 | 2,076 | 0.05% |
|
| 2021/10/07 | 1 | 78.70 | 0 | 0.00 | 78.90 | 1 | 2,022 | 0.05% |
|
| 2021/10/06 | 1 | 77.20 | 0 | 0.00 | 77.50 | 1 | 2,018 | 0.05% |
|
| 2021/10/01 | 0 | 0.00 | 3 | 78.20 | 79.00 | -3 | 2,000 | -0.15% |
|
| 2021/09/30 | 0 | 0.00 | 0.3 | 78.90 | 79.80 | -0.3 | 1,988 | -0.02% |
|
| 2021/09/24 | 1 | 81.00 | 1 | 81.20 | 82.00 | 0 | 1,966 | 0.00% |
|
| 2021/09/23 | 1 | 81.00 | 0 | 0.00 | 79.50 | 1 | 1,953 | 0.05% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 78.40 | 79.30 | -1 | 1,960 | -0.05% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 79.30 | 79.60 | -2 | 1,990 | -0.10% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 80.60 | 79.10 | -1 | 1,991 | -0.05% |
|
| 2021/09/15 | 0 | 0.00 | 4 | 79.30 | 80.00 | -4 | 1,981 | -0.20% |
|
| 2021/09/10 | 12 | 81.00 | 4 | 80.20 | 80.50 | 8 | 1,919 | 0.42% |
|
| 2021/09/09 | 10 | 79.70 | 11 | 78.78 | 79.00 | -1 | 1,848 | -0.05% |
|
| 2021/09/08 | 3 | 78.60 | 2 | 77.70 | 75.80 | 1 | 1,792 | 0.06% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 80.50 | 80.70 | -1 | 1,751 | -0.06% |
|
| 2021/09/06 | 2 | 81.55 | 2 | 77.00 | 77.00 | 0 | 1,707 | 0.00% |
|
| 2021/09/02 | 1 | 81.20 | 1 | 81.70 | 80.00 | 0 | 1,551 | 0.00% |
|
| 2021/09/01 | 0.3 | 79.60 | 0 | 0.00 | 81.20 | 0.3 | 1,486 | 0.02% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 71.90 | 72.10 | -1 | 1,259 | -0.08% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 72.00 | 71.80 | -1 | 1,243 | -0.08% |
|
| 2021/08/26 | 0 | 0.00 | 6 | 70.10 | 70.10 | -6 | 1,204 | -0.50% |
|
| 2021/08/23 | 5 | 68.70 | 0 | 0.00 | 67.80 | 5 | 1,214 | 0.41% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 67.80 | 68.00 | -2 | 1,219 | -0.16% |
|
| 2021/08/18 | 0 | 0.00 | 6.2 | 70.63 | 70.80 | -6.2 | 1,215 | -0.51% |
|
| 2021/08/17 | 1 | 69.30 | 2 | 66.40 | 67.40 | -1 | 1,181 | -0.08% |
|
| 2021/08/16 | 0 | 0.00 | 3.1 | 65.69 | 66.80 | -3.1 | 1,197 | -0.26% |
|
| 2021/08/12 | 0 | 0.00 | 0.2 | 66.65 | 67.90 | -0.2 | 1,217 | -0.02% |
|
| 2021/08/11 | 0 | 0.00 | 0.1 | 64.80 | 64.20 | -0.1 | 1,233 | -0.01% |
|
| 2021/08/06 | 2 | 63.50 | 0 | 0.00 | 63.40 | 2 | 1,507 | 0.13% |
|
| 2021/08/04 | 0 | 0.00 | 1.1 | 63.25 | 63.50 | -1.1 | 1,775 | -0.06% |
|
| 2021/07/30 | 0 | 0.00 | 6 | 61.40 | 61.00 | -6 | 1,833 | -0.33% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 61.80 | 61.80 | -1 | 2,342 | -0.04% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 61.80 | 61.60 | -1 | 2,352 | -0.04% |
|
| 2021/07/22 | 3 | 61.90 | 0 | 0.00 | 61.80 | 3 | 2,378 | 0.13% |
|
| 2021/07/20 | 5 | 65.00 | 0 | 0.00 | 62.80 | 5 | 2,485 | 0.20% |
|
| 2021/07/16 | 3 | 63.53 | 0 | 0.00 | 63.30 | 3 | 2,487 | 0.12% |
|
| 2021/07/15 | 4 | 63.20 | 0 | 0.00 | 63.70 | 4 | 2,499 | 0.16% |
|
| 2021/07/14 | 1 | 62.90 | 0 | 0.00 | 62.80 | 1 | 2,513 | 0.04% |
|
| 2021/07/13 | 1 | 63.50 | 0 | 0.00 | 64.00 | 1 | 2,552 | 0.04% |
|
| 2021/07/12 | 0 | 0.00 | 1.1 | 65.06 | 65.00 | -1.1 | 2,545 | -0.04% |
|
| 2021/07/09 | 1 | 63.00 | 0 | 0.00 | 62.90 | 1 | 2,536 | 0.04% |
|
| 2021/07/08 | 1 | 63.30 | 0 | 0.00 | 63.50 | 1 | 2,549 | 0.04% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 66.90 | 67.10 | -3 | 2,652 | -0.11% |
|
| 2021/06/28 | 0 | 0.00 | 0.2 | 67.30 | 68.00 | -0.2 | 2,616 | -0.01% |
|
| 2021/06/16 | 3 | 65.90 | 0 | 0.00 | 64.30 | 3 | 2,593 | 0.12% |
|
| 2021/06/10 | 0 | 0.00 | 3 | 65.00 | 65.50 | -3 | 2,535 | -0.12% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 64.10 | 64.30 | -1 | 2,518 | -0.04% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 65.30 | 65.50 | -1 | 2,445 | -0.04% |
|
| 2021/05/31 | 2 | 62.10 | 0 | 0.00 | 62.90 | 2 | 2,422 | 0.08% |
|
| 2021/05/28 | 3 | 64.00 | 0 | 0.00 | 64.00 | 3 | 2,385 | 0.13% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 63.80 | 63.20 | -2 | 2,367 | -0.08% |
|
| 2021/05/24 | 1 | 65.20 | 0 | 0.00 | 64.00 | 1 | 2,372 | 0.04% |
|
| 2021/05/20 | 4 | 65.18 | 0 | 0.00 | 62.90 | 4 | 2,371 | 0.17% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 63.10 | 62.80 | -2 | 2,332 | -0.09% |
|
| 2021/05/18 | 1 | 63.20 | 1 | 64.30 | 63.90 | 0 | 2,271 | 0.00% |
|
| 2021/05/17 | 4 | 64.40 | 2 | 63.70 | 65.30 | 2 | 2,144 | 0.09% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 65.00 | 58.20 | -2 | 1,967 | -0.10% |
|
| 2021/05/11 | 2 | 62.00 | 0 | 0.00 | 59.00 | 2 | 1,706 | 0.12% |
|
| 2021/05/06 | 3 | 64.70 | 0 | 0.00 | 64.00 | 3 | 1,646 | 0.18% |
|
| 2021/05/04 | 5 | 68.06 | 11 | 68.55 | 67.20 | -6 | 1,561 | -0.38% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 68.00 | 67.80 | -2 | 1,278 | -0.16% |
|
| 2021/04/28 | 1 | 66.50 | 6 | 65.98 | 65.20 | -5 | 1,187 | -0.42% |
|
| 2021/04/27 | 2 | 66.70 | 3 | 67.33 | 67.30 | -1 | 1,187 | -0.08% |
|
| 2021/04/26 | 0 | 0.00 | 10 | 64.00 | 64.50 | -10 | 1,104 | -0.91% |
|
| 2021/04/23 | 0 | 0.00 | 4 | 63.00 | 63.00 | -4 | 1,089 | -0.37% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 60.90 | 61.00 | -1 | 1,057 | -0.09% |
|
| 2021/04/14 | 2 | 58.75 | 0 | 0.00 | 59.90 | 2 | 1,048 | 0.19% |
|
| 2021/04/13 | 2 | 61.00 | 0 | 0.00 | 60.70 | 2 | 1,040 | 0.19% |
|
| 2021/04/12 | 1 | 62.90 | 0 | 0.00 | 61.90 | 1 | 1,019 | 0.10% |
|
| 2021/04/09 | 0 | 0.00 | 4 | 61.83 | 62.00 | -4 | 981 | -0.41% |
|
| 2021/04/07 | 0 | 0.00 | 0 | 60.00 | 60.00 | 0 | 929 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 0 | 59.00 | 57.90 | 0 | 911 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 57.90 | 58.30 | -2 | 913 | -0.22% |
|
| 2021/03/25 | 1 | 59.20 | 3 | 60.90 | 59.20 | -2 | 1,008 | -0.20% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 59.90 | 58.60 | -1 | 990 | -0.10% |
|
| 2021/03/23 | 0 | 60.55 | 0 | 0.00 | 58.00 | 0 | 977 | 0.00% |
|
| 2021/03/22 | 0 | 58.90 | 0 | 0.00 | 57.70 | 0 | 981 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 60.40 | 59.00 | -1 | 979 | -0.10% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 57.90 | 57.80 | -1 | 955 | -0.10% |
|
| 2021/03/16 | 0 | 58.90 | 0 | 0.00 | 56.80 | 0 | 968 | 0.00% |
|
| 2021/03/10 | 1 | 57.10 | 0 | 0.00 | 57.40 | 1 | 1,033 | 0.10% |
|
| 2021/02/25 | 2 | 60.10 | 0 | 0.00 | 59.90 | 2 | 1,099 | 0.18% |
|
| 2021/02/23 | 1 | 60.40 | 1 | 57.20 | 57.20 | 0 | 1,094 | 0.00% |
|
| 2021/02/22 | 0 | 60.10 | 0 | 0.00 | 59.40 | 0 | 1,110 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 56.50 | 56.70 | -2 | 1,088 | -0.18% |
|
| 2021/02/17 | 2 | 54.00 | 4 | 53.90 | 53.80 | -2 | 1,102 | -0.18% |
|
| 2021/02/05 | 0 | 54.30 | 0 | 0.00 | 54.00 | 0 | 1,132 | 0.00% |
|
| 2021/02/04 | 2 | 54.40 | 0 | 0.00 | 54.50 | 2 | 1,189 | 0.17% |
|
| 2021/02/02 | 0 | 0.00 | 3 | 53.50 | 53.40 | -3 | 1,442 | -0.21% |
|
| 2021/01/25 | 2 | 55.45 | 2 | 56.45 | 55.00 | 0 | 1,865 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 56.20 | 54.70 | -1 | 1,849 | -0.05% |
|
| 2021/01/13 | 1 | 57.50 | 1 | 56.00 | 56.00 | 0 | 1,920 | 0.00% |
|
| 2021/01/08 | 2 | 60.00 | 0 | 0.00 | 59.10 | 2 | 1,992 | 0.10% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 60.75 | 60.80 | -2 | 2,039 | -0.10% |
|
| 2021/01/04 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 2,085 | 0.05% |
|
| 2020/12/31 | 1 | 61.60 | 0 | 0.00 | 61.50 | 1 | 2,131 | 0.05% |
|
| 2020/12/30 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 2,175 | 0.05% |
|
| 2020/12/28 | 1 | 62.00 | 0 | 0.00 | 62.10 | 1 | 2,413 | 0.04% |
|
| 2020/12/24 | 1 | 62.20 | 0 | 0.00 | 62.20 | 1 | 2,554 | 0.04% |
|
| 2020/12/23 | 1 | 64.50 | 0 | 0.00 | 62.50 | 1 | 2,830 | 0.04% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 64.30 | 64.00 | -2 | 3,425 | -0.06% |
|
| 2020/12/21 | 0 | 0.00 | 6 | 63.12 | 62.80 | -6 | 3,708 | -0.16% |
|
| 2020/12/18 | 2 | 62.00 | 3 | 62.27 | 61.50 | -1 | 3,743 | -0.03% |
|
| 2020/12/16 | 1 | 59.70 | 1 | 61.30 | 60.60 | 0 | 3,939 | 0.00% |
|
| 2020/12/15 | 1 | 60.80 | 1 | 59.70 | 59.70 | 0 | 4,151 | 0.00% |
|
| 2020/12/10 | 2 | 62.20 | 0 | 0.00 | 62.40 | 2 | 4,324 | 0.05% |
|
| 2020/12/09 | 1 | 63.00 | 21 | 62.36 | 62.30 | -20 | 4,374 | -0.46% |
|
| 2020/12/07 | 1 | 60.90 | 0 | 0.00 | 61.20 | 1 | 4,523 | 0.02% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 62.20 | 62.20 | -1 | 4,927 | -0.02% |
|
| 2020/12/03 | 3 | 62.13 | 0 | 0.00 | 62.50 | 3 | 5,371 | 0.06% |
|
| 2020/12/02 | 1 | 62.60 | 0 | 0.00 | 62.60 | 1 | 5,410 | 0.02% |
|
| 2020/11/30 | 1 | 63.10 | 0 | 0.00 | 63.10 | 1 | 5,452 | 0.02% |
|
| 2020/11/27 | 2 | 63.30 | 0 | 0.00 | 63.50 | 2 | 5,441 | 0.04% |
|
| 2020/11/25 | 0 | 0.00 | 3 | 64.00 | 63.20 | -3 | 5,426 | -0.06% |
|
| 2020/11/24 | 3 | 62.40 | 0 | 0.00 | 62.20 | 3 | 5,427 | 0.06% |
|
| 2020/11/23 | 3 | 63.03 | 0 | 0.00 | 63.30 | 3 | 5,417 | 0.06% |
|
| 2020/11/20 | 11 | 64.28 | 0 | 0.00 | 64.00 | 11 | 5,429 | 0.20% |
|
| 2020/11/19 | 0 | 0.00 | 5 | 63.90 | 64.40 | -5 | 5,411 | -0.09% |
|
| 2020/11/18 | 5 | 63.40 | 6 | 63.58 | 63.40 | -1 | 5,382 | -0.02% |
|
| 2020/11/17 | 6 | 63.40 | 0 | 0.00 | 63.30 | 6 | 5,381 | 0.11% |
|
| 2020/11/16 | 2 | 64.45 | 36 | 63.99 | 64.10 | -34 | 5,397 | -0.63% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 64.90 | 64.90 | -1 | 5,402 | -0.02% |
|
| 2020/11/12 | 1 | 64.00 | 0 | 0.00 | 64.40 | 1 | 5,417 | 0.02% |
|
| 2020/11/11 | 1 | 67.80 | 2 | 67.45 | 67.00 | -1 | 5,498 | -0.02% |
|
| 2020/11/10 | 31 | 67.98 | 1 | 71.90 | 65.10 | 30 | 5,454 | 0.55% |
|
| 2020/11/09 | 5 | 73.22 | 38 | 73.04 | 72.00 | -33 | 5,309 | -0.62% |
|
| 2020/11/06 | 12 | 68.84 | 8 | 69.88 | 70.50 | 4 | 5,189 | 0.08% |
|
| 2020/11/05 | 5 | 69.34 | 12 | 69.46 | 70.40 | -7 | 5,116 | -0.14% |
|
| 2020/11/02 | 0 | 0.00 | 8 | 63.30 | 63.60 | -8 | 5,040 | -0.16% |
|
| 2020/10/30 | 1 | 62.40 | 1 | 61.80 | 61.80 | 0 | 5,022 | 0.00% |
|
| 2020/10/29 | 3 | 62.03 | 3 | 62.93 | 62.40 | 0 | 5,047 | 0.00% |
|
| 2020/10/28 | 2 | 62.30 | 0 | 0.00 | 61.90 | 2 | 5,087 | 0.04% |
|
| 2020/10/27 | 11 | 62.84 | 12 | 62.97 | 62.80 | -1 | 5,092 | -0.02% |
|
| 2020/10/26 | 6 | 63.50 | 7 | 62.44 | 62.20 | -1 | 5,101 | -0.02% |
|
| 2020/10/23 | 3 | 62.50 | 3 | 63.23 | 63.20 | 0 | 5,142 | 0.00% |
|
| 2020/10/21 | 1 | 60.80 | 0 | 0.00 | 61.20 | 1 | 5,169 | 0.02% |
|
| 2020/10/20 | 3 | 61.87 | 1 | 61.60 | 61.60 | 2 | 5,166 | 0.04% |
|
| 2020/10/19 | 3 | 61.50 | 0 | 0.00 | 62.50 | 3 | 5,153 | 0.06% |
|
| 2020/10/16 | 15 | 64.05 | 2 | 65.50 | 62.80 | 13 | 5,130 | 0.25% |
|
| 2020/10/15 | 2 | 65.65 | 12 | 65.30 | 65.10 | -10 | 5,105 | -0.20% |
|
| 2020/10/14 | 3 | 66.87 | 2 | 67.40 | 66.70 | 1 | 5,119 | 0.02% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 66.85 | 66.90 | -2 | 5,178 | -0.04% |
|
| 2020/10/12 | 15 | 66.87 | 2 | 67.10 | 67.30 | 13 | 5,186 | 0.25% |
|
| 2020/10/08 | 4 | 68.65 | 2 | 68.20 | 68.20 | 2 | 5,195 | 0.04% |
|
| 2020/10/07 | 12 | 70.93 | 60 | 71.34 | 70.00 | -48 | 5,188 | -0.93% |
|
| 2020/10/06 | 12 | 70.13 | 2 | 70.00 | 70.00 | 10 | 5,181 | 0.19% |
|
| 2020/10/05 | 24 | 69.45 | 34 | 72.11 | 70.50 | -10 | 5,175 | -0.19% |
|
| 2020/09/30 | 24 | 66.70 | 24 | 67.31 | 67.60 | 0 | 5,077 | 0.00% |
|
| 2020/09/29 | 7 | 67.33 | 3 | 67.83 | 66.60 | 4 | 5,077 | 0.08% |
|
| 2020/09/28 | 12 | 69.13 | 11 | 69.03 | 67.80 | 1 | 5,108 | 0.02% |
|
| 2020/09/25 | 109 | 72.26 | 85 | 72.33 | 67.80 | 24 | 4,899 | 0.49% |
大買/
|
| 2020/09/24 | 12 | 69.71 | 24 | 70.30 | 75.30 | -12 | 4,373 | -0.27% |
|
| 2020/09/23 | 0 | 0.00 | 14 | 68.64 | 68.50 | -14 | 4,135 | -0.34% |
|
| 2020/09/22 | 65 | 68.01 | 0 | 0.00 | 66.90 | 65 | 4,149 | 1.57% |
|
| 2020/09/21 | 25 | 68.71 | 30 | 68.28 | 68.80 | -5 | 4,218 | -0.12% |
|
| 2020/09/18 | 35 | 67.60 | 28 | 69.51 | 66.50 | 7 | 4,289 | 0.16% |
|
| 2020/09/17 | 4 | 66.78 | 2 | 66.70 | 66.70 | 2 | 4,257 | 0.05% |
|
| 2020/09/16 | 3 | 65.40 | 2 | 66.50 | 66.60 | 1 | 4,243 | 0.02% |
|
| 2020/09/15 | 0 | 0.00 | 7 | 65.29 | 65.50 | -7 | 4,263 | -0.16% |
|
| 2020/09/14 | 4 | 63.10 | 0 | 0.00 | 63.60 | 4 | 4,368 | 0.09% |
|
| 2020/09/11 | 2 | 66.70 | 0 | 0.00 | 63.70 | 2 | 4,731 | 0.04% |
|
| 2020/09/10 | 10 | 65.40 | 2 | 65.95 | 66.00 | 8 | 5,103 | 0.16% |
|
| 2020/09/09 | 33 | 66.60 | 9 | 67.77 | 66.40 | 24 | 5,336 | 0.45% |
|
| 2020/09/08 | 28 | 64.88 | 38 | 65.17 | 66.50 | -10 | 5,054 | -0.20% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 4,659 | -0.02% |
|
| 2020/09/04 | 7 | 54.43 | 10 | 53.98 | 55.00 | -3 | 4,718 | -0.06% |
|
| 2020/09/03 | 5 | 52.20 | 1 | 52.50 | 52.20 | 4 | 4,749 | 0.08% |
|
| 2020/08/21 | 2 | 51.90 | 4 | 52.25 | 52.40 | -2 | 5,596 | -0.04% |
|
| 2020/08/18 | 1 | 56.40 | 2 | 55.10 | 55.10 | -1 | 6,137 | -0.02% |
|
| 2020/08/17 | 3 | 57.27 | 3 | 56.73 | 56.10 | 0 | 6,488 | 0.00% |
|
| 2020/08/14 | 1 | 54.80 | 24 | 54.26 | 55.50 | -23 | 6,455 | -0.36% |
|
| 2020/08/12 | 1 | 51.80 | 1 | 51.60 | 51.60 | 0 | 6,976 | 0.00% |
|
| 2020/08/11 | 6 | 52.08 | 2 | 52.30 | 52.30 | 4 | 7,345 | 0.05% |
|
| 2020/08/10 | 16 | 54.19 | 1 | 56.00 | 52.80 | 15 | 7,626 | 0.20% |
|
| 2020/08/07 | 0 | 0.00 | 34 | 55.23 | 55.30 | -34 | 8,375 | -0.41% |
|
| 2020/08/06 | 26 | 54.05 | 1 | 54.40 | 53.40 | 25 | 8,907 | 0.28% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 53.20 | 53.90 | -1 | 9,403 | -0.01% |
|
| 2020/08/04 | 2 | 54.20 | 0 | 0.00 | 53.10 | 2 | 9,750 | 0.02% |
|
| 2020/08/03 | 10 | 53.36 | 7 | 53.86 | 54.60 | 3 | 9,916 | 0.03% |
|
| 2020/07/31 | 3 | 51.53 | 1.1 | 51.79 | 51.90 | 1.9 | 10,124 | 0.02% |
|
| 2020/07/30 | 5 | 51.26 | 5 | 51.30 | 51.30 | 0 | 10,576 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 6 | 49.83 | 51.10 | -6 | 10,997 | -0.05% |
|
| 2020/07/28 | 11 | 48.65 | 10 | 49.30 | 49.00 | 1 | 11,050 | 0.01% |
|
| 2020/07/24 | 0 | 0.00 | 4 | 50.70 | 50.70 | -4 | 11,218 | -0.04% |
|
| 2020/07/23 | 1 | 53.00 | 0 | 0.00 | 52.70 | 1 | 11,300 | 0.01% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 54.60 | 54.70 | -1 | 11,393 | -0.01% |
|
| 2020/07/21 | 3 | 55.13 | 0 | 0.00 | 54.40 | 3 | 11,515 | 0.03% |
|
| 2020/07/20 | 2 | 54.70 | 1 | 55.80 | 54.70 | 1 | 11,657 | 0.01% |
|
| 2020/07/17 | 3 | 54.43 | 0 | 0.00 | 54.70 | 3 | 11,658 | 0.03% |
|
| 2020/07/16 | 6 | 56.97 | 0 | 0.00 | 57.10 | 6 | 11,677 | 0.05% |
|
| 2020/07/15 | 1 | 58.00 | 0 | 0.00 | 56.80 | 1 | 11,867 | 0.01% |
|
| 2020/07/14 | 1 | 58.50 | 1 | 61.10 | 58.50 | 0 | 11,836 | 0.00% |
|
| 2020/07/13 | 2 | 59.80 | 0 | 0.00 | 60.50 | 2 | 11,811 | 0.02% |
|
| 2020/07/09 | 6 | 61.65 | 7 | 61.69 | 61.70 | -1 | 11,791 | -0.01% |
|
| 2020/07/08 | 19 | 61.32 | 19 | 61.35 | 61.10 | 0 | 11,766 | 0.00% |
|
| 2020/07/06 | 17 | 63.38 | 19 | 64.32 | 62.80 | -2 | 11,720 | -0.02% |
|
| 2020/07/03 | 28 | 64.14 | 23 | 65.03 | 63.80 | 5 | 11,665 | 0.04% |
|
| 2020/07/02 | 10 | 64.58 | 7 | 64.63 | 64.10 | 3 | 11,586 | 0.03% |
|
| 2020/07/01 | 11 | 64.53 | 13 | 65.43 | 64.60 | -2 | 11,526 | -0.02% |
|
| 2020/06/30 | 21 | 64.24 | 26 | 65.49 | 64.70 | -5 | 11,454 | -0.04% |
|
| 2020/06/29 | 10 | 64.49 | 19 | 64.74 | 64.00 | -9 | 11,302 | -0.08% |
|
| 2020/06/24 | 3 | 63.47 | 28 | 64.02 | 61.70 | -25 | 11,117 | -0.22% |
|
| 2020/06/23 | 9 | 61.89 | 11 | 62.38 | 63.00 | -2 | 10,970 | -0.02% |
|
| 2020/06/19 | 26 | 64.19 | 12 | 66.16 | 61.90 | 14 | 10,866 | 0.13% |
|
| 2020/06/18 | 15 | 65.53 | 46 | 66.44 | 65.70 | -31 | 10,728 | -0.29% |
|
| 2020/06/17 | 58 | 64.12 | 4 | 64.30 | 64.00 | 54 | 10,354 | 0.52% |
|
| 2020/06/16 | 4 | 60.58 | 3 | 60.03 | 59.10 | 1 | 9,904 | 0.01% |
|
| 2020/06/15 | 1 | 57.60 | 14 | 57.44 | 58.50 | -13 | 9,604 | -0.14% |
|
| 2020/06/12 | 3 | 53.60 | 0 | 0.00 | 53.20 | 3 | 9,489 | 0.03% |
|
| 2020/06/11 | 3 | 54.50 | 1 | 51.80 | 52.40 | 2 | 9,469 | 0.02% |
|
| 2020/06/10 | 4 | 56.63 | 5 | 57.74 | 56.40 | -1 | 9,414 | -0.01% |
|
| 2020/06/09 | 1 | 57.40 | 3 | 55.90 | 57.40 | -2 | 9,370 | -0.02% |
|
| 2020/06/08 | 10 | 55.04 | 2 | 55.00 | 55.30 | 8 | 9,393 | 0.09% |
|
| 2020/06/05 | 0 | 0.00 | 11 | 55.16 | 56.10 | -11 | 9,411 | -0.12% |
|
| 2020/06/04 | 5 | 54.70 | 0 | 0.00 | 55.00 | 5 | 9,527 | 0.05% |
|
| 2020/06/03 | 10 | 55.30 | 16 | 55.24 | 55.00 | -6 | 9,854 | -0.06% |
|
| 2020/06/02 | 3 | 54.70 | 1 | 54.90 | 54.80 | 2 | 9,892 | 0.02% |
|
| 2020/06/01 | 6 | 59.95 | 14 | 58.19 | 58.50 | -8 | 9,767 | -0.08% |
|
| 2020/05/29 | 10 | 58.60 | 0 | 0.00 | 57.80 | 10 | 9,708 | 0.10% |
|
| 2020/05/28 | 7 | 56.93 | 5 | 58.60 | 57.80 | 2 | 9,568 | 0.02% |
|
| 2020/05/27 | 1 | 58.70 | 28 | 59.04 | 58.00 | -27 | 9,431 | -0.29% |
|
| 2020/05/26 | 1 | 63.70 | 0 | 0.00 | 63.70 | 1 | 9,256 | 0.01% |
|
| 2020/05/25 | 24 | 65.63 | 1 | 64.80 | 64.70 | 23 | 9,045 | 0.25% |
|
| 2020/05/22 | 13 | 66.98 | 19 | 67.01 | 65.30 | -6 | 8,968 | -0.07% |
|
| 2020/05/21 | 2 | 61.85 | 6 | 62.48 | 63.00 | -4 | 8,622 | -0.05% |
|
| 2020/05/20 | 9 | 62.98 | 3 | 62.47 | 61.90 | 6 | 8,530 | 0.07% |
|
| 2020/05/19 | 7 | 64.63 | 20 | 65.23 | 63.10 | -13 | 8,291 | -0.16% |
|
| 2020/05/18 | 20 | 67.25 | 13 | 67.34 | 66.20 | 7 | 7,945 | 0.09% |
|
| 2020/05/15 | 12 | 66.11 | 9 | 65.17 | 64.00 | 3 | 7,574 | 0.04% |
|
| 2020/05/14 | 157 | 71.20 | 183 | 71.80 | 66.30 | -26 | 7,296 | -0.36% |
大買/大賣/
|
| 2020/05/13 | 83 | 66.46 | 47 | 66.34 | 69.00 | 36 | 6,520 | 0.55% |
|
| 2020/05/12 | 24 | 60.70 | 21 | 61.40 | 62.80 | 3 | 5,937 | 0.05% |
|
| 2020/05/11 | 23 | 56.28 | 23 | 56.74 | 58.00 | 0 | 5,425 | 0.00% |
|
| 2020/05/08 | 10.1 | 57.26 | 10 | 58.79 | 55.60 | 0.1 | 5,073 | 0.00% |
|
| 2020/05/07 | 47 | 61.28 | 55 | 61.18 | 61.70 | -8 | 4,883 | -0.16% |
|
| 2020/05/06 | 16 | 63.94 | 9 | 63.47 | 61.00 | 7 | 4,632 | 0.15% |
|
| 2020/05/05 | 17 | 60.29 | 11 | 60.15 | 61.30 | 6 | 4,183 | 0.14% |
|
| 2020/05/04 | 5 | 55.68 | 0 | 0.00 | 55.80 | 5 | 3,806 | 0.13% |
|
| 2020/04/30 | 1 | 50.80 | 3 | 50.80 | 50.80 | -2 | 3,720 | -0.05% |
|
| 2020/04/29 | 1 | 45.80 | 3 | 45.62 | 46.25 | -2 | 3,573 | -0.06% |
|
| 2020/04/28 | 4 | 46.43 | 4 | 46.30 | 46.00 | 0 | 3,579 | 0.00% |
|
| 2020/04/27 | 1 | 44.05 | 11 | 43.49 | 44.40 | -10 | 3,556 | -0.28% |
|
| 2020/04/24 | 10 | 42.33 | 2 | 42.55 | 42.00 | 8 | 3,479 | 0.23% |
|
| 2020/04/23 | 4 | 47.83 | 7 | 46.45 | 45.90 | -3 | 3,346 | -0.09% |
|
| 2020/04/21 | 2 | 45.55 | 3 | 46.00 | 44.70 | -1 | 3,139 | -0.03% |
|
| 2020/04/20 | 7 | 44.41 | 2 | 45.50 | 44.35 | 5 | 3,039 | 0.16% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 41.65 | 41.65 | -2 | 2,795 | -0.07% |
|
| 2020/04/15 | 0 | 0.00 | 9 | 36.84 | 37.90 | -9 | 2,774 | -0.32% |
|
| 2020/04/13 | 6 | 36.94 | 3 | 36.68 | 36.90 | 3 | 2,707 | 0.11% |
|
| 2020/04/10 | 8 | 36.18 | 0 | 0.00 | 35.60 | 8 | 2,646 | 0.30% |
|
| 2020/04/07 | 0 | 0.00 | 10 | 33.60 | 33.70 | -10 | 2,497 | -0.40% |
|
| 2020/03/20 | 10 | 27.10 | 0 | 0.00 | 27.25 | 10 | 2,284 | 0.44% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 32.30 | 30.65 | -1 | 2,236 | -0.04% |
|
| 2020/03/16 | 1 | 35.00 | 1 | 35.55 | 34.05 | 0 | 2,200 | 0.00% |
|
| 2020/03/13 | 3 | 34.30 | 1 | 34.30 | 34.15 | 2 | 2,154 | 0.09% |
|
| 2020/03/12 | 1 | 41.00 | 3 | 40.00 | 37.90 | -2 | 2,116 | -0.09% |
|
| 2020/03/11 | 1 | 42.70 | 0 | 0.00 | 42.10 | 1 | 1,993 | 0.05% |
|
| 2020/03/10 | 3 | 45.87 | 32 | 48.14 | 43.55 | -29 | 1,900 | -1.53% |
|
| 2020/03/09 | 82 | 47.81 | 41 | 47.67 | 48.30 | 41 | 1,724 | 2.38% |
|
| 2020/03/06 | 3 | 42.13 | 2 | 42.10 | 44.35 | 1 | 1,344 | 0.07% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 40.00 | 40.20 | -2 | 1,186 | -0.17% |
|
| 2020/03/03 | 5 | 39.35 | 0 | 0.00 | 39.05 | 5 | 1,149 | 0.44% |
|
| 2020/03/02 | 1 | 39.00 | 1 | 39.90 | 39.45 | 0 | 1,182 | 0.00% |
|
| 2020/02/27 | 1 | 39.50 | 2 | 40.40 | 40.00 | -1 | 1,185 | -0.08% |
|
| 2020/02/26 | 3 | 39.42 | 1 | 40.40 | 39.50 | 2 | 1,159 | 0.17% |
|
| 2020/02/25 | 3 | 40.93 | 1 | 40.70 | 40.10 | 2 | 1,145 | 0.17% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 39.75 | 39.05 | -1 | 1,043 | -0.10% |
|
| 2020/02/05 | 2 | 38.90 | 1 | 38.10 | 38.40 | 1 | 986 | 0.10% |
|
| 2020/02/04 | 0 | 0.00 | 6 | 37.38 | 36.75 | -6 | 944 | -0.64% |
|
| 2020/02/03 | 5 | 36.40 | 0 | 0.00 | 36.40 | 5 | 943 | 0.53% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 37.80 | 37.45 | -1 | 951 | -0.11% |
|
| 2020/01/30 | 2 | 41.38 | 0 | 0.00 | 41.45 | 2 | 926 | 0.22% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 34.90 | 34.30 | -1 | 863 | -0.12% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 34.80 | 34.55 | -2 | 939 | -0.21% |
|
| 2019/11/27 | 3 | 37.35 | 0 | 0.00 | 37.15 | 3 | 1,122 | 0.27% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 36.90 | 37.00 | -2 | 1,086 | -0.18% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 35.60 | 36.35 | -1 | 1,225 | -0.08% |
|
| 2019/11/05 | 0 | 0.00 | 3 | 36.60 | 36.45 | -3 | 1,218 | -0.25% |
|
| 2019/11/04 | 2 | 37.50 | 0 | 0.00 | 37.30 | 2 | 1,204 | 0.17% |
|
| 2019/10/30 | 0 | 0.00 | 20 | 37.10 | 37.10 | -20 | 1,144 | -1.75% |
|
| 2019/10/28 | 23 | 34.91 | 0 | 0.00 | 34.80 | 23 | 1,103 | 2.08% |
|
| 2019/10/14 | 1 | 33.50 | 0 | 0.00 | 33.40 | 1 | 1,338 | 0.07% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 33.15 | 33.00 | -1 | 1,923 | -0.05% |
|
| 2019/10/01 | 1 | 31.95 | 0 | 0.00 | 32.25 | 1 | 1,983 | 0.05% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 32.15 | 32.20 | -2 | 2,030 | -0.10% |
|
| 2019/09/25 | 2 | 33.70 | 2 | 33.78 | 33.25 | 0 | 2,251 | 0.00% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 2,314 | -0.04% |
|
| 2019/09/23 | 3 | 32.33 | 0 | 0.00 | 32.20 | 3 | 2,344 | 0.13% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 36.55 | 35.25 | -3 | 2,185 | -0.14% |
|
| 2019/09/04 | 3 | 35.70 | 0 | 0.00 | 35.95 | 3 | 2,141 | 0.14% |
|
| 2019/08/27 | 10 | 34.00 | 10 | 34.28 | 34.10 | 0 | 2,061 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 32.80 | 34.90 | -2 | 1,974 | -0.10% |
|
| 2019/08/19 | 0 | 0.00 | 3 | 31.62 | 31.75 | -3 | 1,876 | -0.16% |
|
| 2019/08/16 | 0 | 0.00 | 3 | 29.95 | 30.10 | -3 | 1,866 | -0.16% |
|
| 2019/08/15 | 6 | 29.65 | 4 | 29.56 | 29.25 | 2 | 1,870 | 0.11% |
|
| 2019/08/13 | 1 | 31.10 | 0 | 0.00 | 31.30 | 1 | 1,841 | 0.05% |
|
| 2019/08/06 | 0 | 0.00 | 10 | 31.20 | 31.35 | -10 | 1,800 | -0.56% |
|
| 2019/08/02 | 1 | 31.65 | 0 | 0.00 | 31.55 | 1 | 1,783 | 0.06% |
|
| 2019/07/31 | 0 | 0.00 | 6 | 33.03 | 32.95 | -6 | 1,766 | -0.34% |
|
| 2019/07/30 | 5 | 32.60 | 0 | 0.00 | 32.45 | 5 | 1,751 | 0.29% |
|
| 2019/07/29 | 2 | 36.00 | 0 | 0.00 | 35.00 | 2 | 1,696 | 0.12% |
|
| 2019/07/25 | 0 | 0.00 | 4 | 35.15 | 35.00 | -4 | 1,626 | -0.25% |
|
| 2019/07/22 | 0 | 0.00 | 5 | 37.45 | 36.60 | -5 | 1,545 | -0.32% |
|
| 2019/07/19 | 0 | 0.00 | 4 | 37.50 | 37.65 | -4 | 1,516 | -0.26% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 38.35 | 38.20 | -2 | 1,489 | -0.13% |
|
| 2019/07/17 | 1 | 38.25 | 4 | 37.70 | 37.65 | -3 | 1,432 | -0.21% |
|
| 2019/07/16 | 16 | 38.46 | 1 | 38.60 | 38.10 | 15 | 1,404 | 1.07% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 39.10 | 38.75 | -1 | 1,356 | -0.07% |
|
| 2019/07/12 | 6 | 39.81 | 6 | 39.95 | 40.00 | 0 | 1,286 | 0.00% |
|
| 2019/07/11 | 1 | 39.25 | 0 | 0.00 | 39.25 | 1 | 1,236 | 0.08% |
|
| 2019/07/10 | 5 | 38.89 | 1 | 39.50 | 39.50 | 4 | 1,178 | 0.34% |
|
| 2019/07/09 | 6 | 39.56 | 4 | 39.65 | 39.25 | 2 | 1,094 | 0.18% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 35.75 | 35.50 | -1 | 736 | -0.14% |
|
| 2019/07/04 | 1 | 34.90 | 0 | 0.00 | 35.20 | 1 | 672 | 0.15% |
|
| 2019/07/03 | 0 | 0.00 | 5 | 34.89 | 34.55 | -5 | 625 | -0.80% |
|
| 2019/07/02 | 5 | 34.82 | 2 | 34.88 | 34.65 | 3 | 527 | 0.57% |
|
| 2019/07/01 | 4 | 31.64 | 5 | 29.70 | 31.90 | -1 | 387 | -0.26% |
|
| 2019/06/27 | 5 | 27.30 | 5 | 27.57 | 27.85 | 0 | 252 | 0.00% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 26.20 | 26.10 | -2 | 223 | -0.89% |
|
| 2019/06/06 | 2 | 26.30 | 0 | 0.00 | 25.95 | 2 | 220 | 0.91% |
|
| 2019/05/30 | 1 | 26.05 | 0 | 0.00 | 25.95 | 1 | 214 | 0.47% |
|
| 2019/05/28 | 3 | 26.00 | 0 | 0.00 | 26.15 | 3 | 212 | 1.41% |
|
| 2019/05/22 | 3 | 25.60 | 0 | 0.00 | 25.50 | 3 | 199 | 1.50% |
|
| 2019/04/17 | 0 | 0.00 | 20 | 25.12 | 25.10 | -20 | 203 | -9.85% |
|
| 2019/04/12 | 3 | 25.35 | 3 | 25.60 | 25.45 | 0 | 205 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 5 | 24.75 | 24.65 | -5 | 179 | -2.79% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 24.90 | 24.85 | -2 | 178 | -1.12% |
|
| 2019/02/25 | 1 | 24.95 | 0 | 0.00 | 24.90 | 1 | 177 | 0.56% |
|
| 2019/02/19 | 2 | 25.40 | 0 | 0.00 | 25.05 | 2 | 189 | 1.06% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 24.55 | 24.40 | -1 | 186 | -0.54% |
|
| 2019/01/14 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 206 | 0.48% |
|
| 2019/01/08 | 3 | 23.92 | 0 | 0.00 | 24.10 | 3 | 201 | 1.49% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 23.25 | 23.10 | -1 | 322 | -0.31% |
|
| 2018/10/09 | 22 | 25.62 | 0 | 0.00 | 25.65 | 22 | 319 | 6.88% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 24.65 | 24.60 | -2 | 316 | -0.63% |
|
| 2018/08/14 | 2 | 24.90 | 0 | 0.00 | 24.85 | 2 | 313 | 0.64% |
|
| 2018/08/13 | 0 | 0.00 | 5 | 25.58 | 24.70 | -5 | 310 | -1.61% |
|
| 2018/08/10 | 2 | 27.45 | 0 | 0.00 | 27.25 | 2 | 288 | 0.69% |
|
| 2018/08/09 | 1 | 28.20 | 1 | 28.50 | 28.25 | 0 | 276 | 0.00% |
|
| 2018/08/08 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 268 | 0.37% |
|
| 2018/08/07 | 12 | 29.13 | 6 | 28.93 | 28.70 | 6 | 251 | 2.38% |
|
| 2018/08/06 | 2 | 26.70 | 2 | 27.40 | 28.35 | 0 | 177 | 0.00% |
|
| 2018/07/13 | 2 | 26.05 | 0 | 0.00 | 25.75 | 2 | 139 | 1.43% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 169 | -0.59% |
|
| 2018/04/18 | 1 | 25.05 | 0 | 0.00 | 24.95 | 1 | 180 | 0.56% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 26.05 | 25.80 | -1 | 180 | -0.55% |
|
| 2018/04/10 | 1 | 27.40 | 0 | 0.00 | 26.60 | 1 | 178 | 0.56% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 412 | -0.24% |
|
| 2018/01/11 | 0 | 0.00 | 5 | 24.52 | 24.70 | -5 | 364 | -1.37% |
|