訊聯 (1784)-華南永昌-林口券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
61.8
漲跌
▲0.4
漲幅
+0.65%
成交量
121張
產業
上櫃生技醫療類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	62.00	1	61.90	61.80	1	280	0.36%
2024/04/16	0	61.90	0	0.00	61.40	0	281	0.00%
2024/03/20	0	0.00	1	64.00	66.00	-1	251	-0.40%
2024/03/19	0	0.00	4	65.60	63.80	-4	240	-1.66%
2024/03/14	0	0.00	1	61.40	61.40	-1	231	-0.43%
2024/03/08	2	60.30	0	0.00	61.10	2	231	0.86%
2024/02/29	0	0.00	3	63.00	62.90	-3	232	-1.29%
2024/02/23	0	0.00	1	62.40	61.90	-1	221	-0.45%
2024/02/22	0	61.83	0	0.00	61.80	0	222	0.00%
2024/02/20	0	0.00	4	62.93	62.30	-4	215	-1.86%
2024/02/19	0	60.50	0	0.00	60.40	0	202	0.00%
2024/01/17	1	59.70	0	0.00	59.20	1	224	0.45%
2024/01/15	0	0.00	1	61.60	61.50	-1	217	-0.46%
2024/01/11	0	0.00	7	59.50	58.90	-7	212	-3.30%
2023/11/30	1	59.70	3	59.60	59.20	-2	350	-0.57%
2023/11/21	0	0.00	1	59.00	58.40	-1	369	-0.27%
2023/11/09	0	0.00	2	60.80	59.60	-2	418	-0.48%
2023/10/25	2	58.10	0	0.00	57.80	2	723	0.28%
2023/10/19	1	57.10	0	0.00	57.10	1	759	0.13%
2023/10/18	2	57.00	0	0.00	56.50	2	771	0.26%
2023/10/16	1	60.10	0	0.00	58.50	1	801	0.12%
2023/10/13	5	61.00	0	0.00	60.40	5	865	0.58%
2023/10/11	5	62.58	0	0.00	61.60	5	931	0.54%
2023/10/05	0	0.00	2	67.05	66.90	-2	914	-0.22%
2023/09/27	0	0.00	1	68.20	66.70	-1	956	-0.10%
2023/09/26	0	0.00	8	67.17	67.10	-8	962	-0.83%
2023/09/25	0	66.20	0	0.00	66.30	0	978	0.00%
2023/09/22	0	62.00	0	0.00	61.70	0	980	0.00%
2023/09/21	3	62.00	0	0.00	62.00	3	1,003	0.30%
2023/09/19	1	64.10	0	0.00	64.10	1	1,103	0.09%
2023/09/13	0	0.00	3	65.50	65.50	-3	1,113	-0.27%
2023/09/08	1	62.20	0	0.00	63.00	1	1,136	0.09%
2023/08/29	2	63.00	0	0.00	63.10	2	1,158	0.17%
2023/08/28	5	64.70	0	0.00	62.70	5	1,163	0.43%
2023/08/17	0	0.00	1	67.80	68.00	-1	1,251	-0.08%
2023/08/16	1	65.00	0	0.00	66.70	1	1,275	0.08%
2023/08/15	1	66.50	1	67.70	65.60	0	1,309	0.00%
2023/08/14	1	67.00	0	0.00	66.20	1	1,321	0.08%
2023/08/11	2	68.00	0	0.00	67.70	2	1,340	0.15%
2023/08/09	1	73.20	1	73.80	73.00	0	1,406	0.00%
2023/08/07	0	0.00	9	70.48	70.00	-9	1,459	-0.62%
2023/08/04	1	65.50	0	0.00	65.70	1	1,488	0.07%
2023/08/02	6	66.40	0	0.00	66.10	6	1,533	0.39%
2023/08/01	0	0.00	3	68.40	68.90	-3	1,565	-0.19%
2023/07/31	0	0.00	1	67.00	66.40	-1	1,614	-0.06%
2023/07/28	2	64.00	0	0.00	64.00	2	1,680	0.12%
2023/07/27	2	64.60	0	0.00	64.20	2	1,707	0.12%
2023/07/26	5	64.10	0	0.00	64.10	5	1,749	0.29%
2023/07/24	1	65.00	0	0.00	65.10	1	1,809	0.06%
2023/07/21	6	65.13	0	0.00	65.20	6	1,859	0.32%
2023/07/18	2	67.95	0	0.00	66.60	2	2,043	0.10%
2023/07/17	0	0.00	14	72.70	74.00	-14	2,068	-0.68%
2023/07/12	5	64.50	0	0.00	64.40	5	2,103	0.24%
2023/07/05	0	0.00	1	69.50	68.50	-1	2,254	-0.04%
2023/07/03	0	0.00	1	68.30	68.60	-1	2,262	-0.04%
2023/06/29	1	67.00	2	67.80	67.10	-1	2,289	-0.04%
2023/06/28	0	0.00	4	65.90	66.50	-4	2,279	-0.18%
2023/06/27	4	65.50	15	64.28	65.20	-11	2,253	-0.49%
2023/06/16	2	59.50	0	0.00	59.50	2	2,202	0.09%
2023/06/06	0	0.00	1	62.20	62.80	-1	2,161	-0.05%
2023/06/05	0	0.00	6	62.80	63.50	-6	2,158	-0.28%
2023/06/02	0	0.00	13	62.69	62.40	-13	2,173	-0.60%
2023/06/01	0	0.00	1	62.90	63.20	-1	2,169	-0.05%
2023/05/31	0	0.00	3	62.33	63.20	-3	2,165	-0.14%
2023/05/30	0	0.00	3	62.50	61.50	-3	2,161	-0.14%
2023/05/26	3	61.30	0	0.00	61.90	3	2,156	0.14%
2023/05/25	5	63.50	1	62.20	63.10	4	2,143	0.19%
2023/05/24	2	67.75	1	64.00	63.90	1	2,122	0.05%
2023/05/23	2	67.90	2	68.00	67.50	0	2,092	0.00%
2023/05/19	0	0.00	11	68.41	68.60	-11	2,121	-0.52%
2023/05/18	0	0.00	1	67.00	66.60	-1	2,170	-0.05%
2023/05/17	2	67.75	2	66.35	66.30	0	2,198	0.00%
2023/05/16	5	64.06	1	65.68	66.10	4	2,171	0.18%
2023/05/15	2	67.55	1	65.80	65.90	1	2,126	0.05%
2023/05/12	1	65.60	1	65.10	65.00	0	2,045	0.00%
2023/05/11	26	67.27	7	67.60	66.10	19	1,985	0.96%
2023/05/09	7	68.80	8	69.00	67.80	-1	1,834	-0.05%
2023/05/08	2	71.85	0	0.00	72.00	2	1,821	0.11%
2023/05/05	2	70.00	3	70.00	70.00	-1	1,780	-0.06%
2023/05/04	5	65.94	0	0.00	69.50	5	1,718	0.29%
2023/05/03	0	0.00	2	63.00	63.20	-2	1,628	-0.12%
2023/05/02	11	63.79	0	0.00	63.80	11	1,594	0.69%
2023/04/27	0	0.00	6	57.92	58.00	-6	1,474	-0.41%
2023/04/26	8	57.85	1	57.00	57.30	7	1,458	0.48%
2023/04/25	12	59.80	0	0.00	60.80	12	1,402	0.86%
2023/04/24	0	59.10	0	0.00	59.40	0	1,321	0.00%
2023/04/21	0	0.00	0	55.50	55.90	0	1,209	0.00%
2023/04/19	5	57.10	1	56.40	56.70	4	1,077	0.37%
2023/04/18	0	0.00	0	55.40	55.10	0	1,035	0.00%
2023/04/17	0	55.30	0	0.00	56.60	0	1,002	0.00%
2023/04/13	0	0.00	2	52.35	52.50	-2	931	-0.21%
2023/04/12	2	52.15	0	0.00	51.20	2	895	0.22%
2023/04/11	0	0.00	3	48.60	49.10	-3	851	-0.35%
2023/04/10	0	0.00	9	49.79	49.40	-9	829	-1.08%
2023/04/06	0	0.00	1	47.20	46.65	-1	791	-0.13%
2023/03/30	4	47.20	1	47.05	46.70	3	769	0.39%
2023/03/29	1	46.80	1	46.00	45.95	0	699	0.00%
2023/02/20	1	44.65	1	44.00	44.10	0	698	0.00%
2023/02/17	0	0.00	1	44.80	43.90	-1	680	-0.15%
2023/02/16	3	46.82	5	48.74	45.95	-2	619	-0.32%
2023/02/15	6	48.64	3	49.18	47.90	3	527	0.57%
2023/02/13	1	47.00	1	46.75	46.35	0	474	0.00%
2023/02/10	0	0.00	7	46.51	46.30	-7	468	-1.49%
2023/02/09	2	47.23	1	47.10	47.00	1	460	0.22%
2023/02/08	3	47.05	1	47.10	47.60	2	449	0.44%
2023/02/07	1	46.85	1	47.15	47.50	0	443	0.00%
2023/02/06	7	47.07	3	47.45	47.35	4	428	0.93%
2023/02/03	1	45.85	1	45.10	45.10	0	386	0.00%
2022/12/27	1	44.85	1	44.65	44.30	0	317	0.00%
2022/12/13	0	0.00	3	44.53	44.10	-3	277	-1.08%
2022/12/08	2	44.90	0	0.00	44.65	2	279	0.72%
2022/12/07	1	44.80	1	45.30	44.90	0	291	0.00%
2022/12/06	0	0.00	1	44.40	44.95	-1	274	-0.36%
2022/12/01	0	0.00	1	41.90	42.30	-1	246	-0.41%
2022/11/30	1	42.05	1	41.70	41.85	0	247	0.00%
2022/11/29	1	42.60	0	0.00	42.35	1	258	0.39%
2022/10/07	0	0.00	20	38.82	38.95	-20	313	-6.38%
2022/09/16	20	43.49	0	0.00	43.80	20	350	5.71%
2022/09/06	0	0.00	1	41.45	40.80	-1	304	-0.33%
2022/08/30	1	43.20	0	0.00	43.55	1	246	0.41%
2022/08/26	0	0.00	10	42.70	42.70	-10	233	-4.29%
2022/08/23	10	43.00	0	0.00	43.25	10	219	4.55%
2022/07/07	0	0.00	3	37.15	39.75	-3	206	-1.45%
2022/07/06	2	38.30	0	0.00	38.05	2	202	0.99%
2022/07/05	2	38.20	2	39.00	39.00	0	206	0.00%
2022/07/04	0	0.00	4	38.73	38.70	-4	206	-1.94%
2022/06/29	0	0.00	1	42.00	42.10	-1	198	-0.50%
2022/05/09	2	38.80	0	0.00	39.15	2	181	1.10%
2022/04/29	3	40.67	0	0.00	40.60	3	174	1.71%
2022/04/26	0	0.00	2	39.50	39.50	-2	163	-1.22%
2022/04/19	0	0.00	1	40.60	40.70	-1	139	-0.72%
2022/04/12	2	37.80	0	0.00	37.80	2	110	1.81%
2022/03/15	0	0.00	3	35.50	35.50	-3	124	-2.40%
2022/03/08	3	36.00	0	0.00	36.00	3	132	2.27%
2022/03/07	0	0.00	2	36.70	36.70	-2	133	-1.49%
2022/03/04	0	0.00	1	37.65	37.65	-1	133	-0.75%
2022/02/24	4	37.80	2	37.20	37.20	2	146	1.36%
2022/02/22	2	39.20	4	38.95	38.95	-2	212	-0.94%
2022/02/21	0	0.00	7	40.36	40.25	-7	210	-3.32%
2022/02/17	0	42.00	0	0.00	38.50	0	273	0.00%
2022/01/20	5	37.10	0	0.00	37.20	5	286	1.74%
2022/01/12	1	38.30	0	0.00	38.15	1	290	0.34%
2021/12/27	0	0.00	1	39.35	39.35	-1	332	-0.30%
2021/12/22	0	0.00	4	39.50	39.50	-4	343	-1.16%
2021/12/02	1	41.25	0	0.00	41.25	1	428	0.23%
2021/12/01	0	0.00	1	41.40	41.40	-1	438	-0.23%
2021/11/23	6	42.18	0	0.00	42.05	6	485	1.24%
2021/11/22	1	43.30	0	0.00	43.00	1	487	0.21%
2021/10/07	0	0.00	1	42.50	43.70	-1	885	-0.11%
2021/08/20	0	0.00	1	44.55	43.85	-1	1,067	-0.09%
2021/08/18	0	0.00	1	44.95	45.05	-1	1,080	-0.09%
2021/08/13	1	45.50	2	46.40	46.45	-1	1,115	-0.09%
2021/08/12	0	0.00	3	46.40	46.50	-3	1,106	-0.27%
2021/08/06	16	48.06	0	0.00	47.50	16	1,136	1.41%
2021/08/03	0	0.00	1	46.60	46.85	-1	990	-0.10%
2021/08/02	0	0.00	4	46.25	46.15	-4	975	-0.41%
2021/07/26	0	0.00	1	44.85	44.90	-1	1,014	-0.10%
2021/07/23	0	0.00	1	44.65	44.60	-1	1,047	-0.10%
2021/07/20	9	46.38	0	0.00	44.05	9	1,032	0.87%
2021/07/08	0	0.00	1	40.80	40.75	-1	901	-0.11%
2021/07/07	0	0.00	7	40.86	40.85	-7	943	-0.74%
2021/07/06	0	0.00	2	41.70	41.55	-2	1,049	-0.19%
2021/07/05	0	0.00	4	41.70	42.05	-4	1,103	-0.36%
2021/06/21	2	41.95	0	0.00	42.00	2	1,183	0.17%
2021/06/11	2	44.75	0	0.00	44.25	2	1,162	0.17%
2021/06/09	2	43.10	0	0.00	43.65	2	1,129	0.18%
2021/06/08	0	0.00	1	45.45	44.35	-1	1,104	-0.09%
2021/06/07	1	46.35	3	46.65	44.95	-2	1,070	-0.19%
2021/06/04	0	0.00	2	44.80	44.80	-2	995	-0.20%
2021/06/02	0	0.00	1	41.90	41.90	-1	940	-0.11%
2021/05/24	0	0.00	1	40.45	40.75	-1	885	-0.11%
2021/05/20	3	40.15	3	39.80	40.65	0	842	0.00%
2021/05/19	6	40.09	7	39.95	40.15	-1	828	-0.12%
2021/05/18	1	39.10	0	0.00	38.80	1	809	0.12%
2021/05/12	1	36.80	0	0.00	37.60	1	740	0.14%
2021/05/10	0	0.00	3	39.65	39.80	-3	719	-0.42%
2021/05/06	8	38.77	0	0.00	38.85	8	716	1.12%
2021/05/05	0	0.00	4	39.68	39.35	-4	700	-0.57%
2021/05/04	0	0.00	6	39.31	39.00	-6	694	-0.86%
2021/05/03	0	0.00	2	43.20	41.40	-2	656	-0.30%
2021/04/22	0	0.00	0	42.95	40.95	0	594	0.00%
2021/04/21	0	43.00	0	0.00	42.30	0	586	0.00%
2021/04/20	0	42.65	0	0.00	42.65	0	584	0.00%
2021/04/16	0	42.75	0	0.00	42.35	0	576	0.00%
2021/04/15	5	42.15	3	42.15	42.35	2	581	0.34%
2021/04/14	0	0.00	5	41.95	41.95	-5	576	-0.87%
2021/04/13	0	0.00	1	42.70	42.75	-1	563	-0.18%
2021/04/12	1	47.55	0	0.00	45.50	1	520	0.19%
2021/04/09	3	44.73	0	0.00	43.50	3	412	0.73%
2021/04/07	10	42.06	0	0.00	42.10	10	344	2.90%
2021/01/21	0	0.00	1	36.25	36.30	-1	297	-0.34%
2021/01/19	1	37.25	0	0.00	37.25	1	293	0.34%
2021/01/04	0	41.68	0	0.00	40.00	0	277	0.00%
2020/12/25	0	0.00	1	40.85	40.70	-1	286	-0.35%
2020/12/23	0	0.00	2	41.20	40.55	-2	288	-0.69%
2020/12/15	0	0.00	4	39.70	39.50	-4	319	-1.25%
2020/11/30	0	0.00	7	39.80	39.50	-7	287	-2.44%
2020/11/25	0	0.00	1	39.00	38.85	-1	311	-0.32%
2020/11/17	0	0.00	5	37.00	37.05	-5	332	-1.51%
2020/10/28	0	0.00	1	38.00	37.45	-1	507	-0.20%
2020/10/26	1	38.00	0	0.00	37.80	1	546	0.18%
2020/10/23	1	38.15	1	38.30	38.25	0	588	0.00%
2020/10/21	1	38.45	1	38.35	38.35	0	675	0.00%
2020/10/20	8	38.48	1	38.50	38.45	7	708	0.99%
2020/10/16	0	0.00	1	38.50	38.35	-1	894	-0.11%
2020/09/30	0	0.00	8	39.05	39.00	-8	1,901	-0.42%
2020/09/29	8	38.81	17	38.86	38.95	-9	1,940	-0.46%
2020/09/21	2	41.65	4	42.56	41.30	-2	2,149	-0.09%
2020/09/18	0	0.00	1	40.90	40.90	-1	2,142	-0.05%
2020/09/15	1	40.65	0	0.00	41.30	1	2,320	0.04%
2020/09/11	1	41.10	0	0.00	40.35	1	2,347	0.04%
2020/09/09	8	41.91	1	41.90	41.80	7	2,392	0.29%
2020/09/08	0	0.00	1	42.20	42.05	-1	2,412	-0.04%
2020/09/04	1	41.70	0	0.00	41.70	1	2,428	0.04%
2020/09/02	10	42.51	7	43.00	42.15	3	2,437	0.12%
2020/08/28	0	0.00	2	42.50	42.00	-2	2,420	-0.08%
2020/08/27	7	41.85	8	42.21	41.70	-1	2,421	-0.04%
2020/08/26	0	0.00	4	42.09	42.35	-4	2,428	-0.16%
2020/08/20	1	40.05	0	0.00	38.40	1	2,447	0.04%
2020/08/19	0	0.00	2	42.18	41.40	-2	2,504	-0.08%
2020/08/17	5	40.98	0	0.00	41.55	5	2,610	0.19%
2020/08/13	1	40.80	0	0.00	40.60	1	2,620	0.04%
2020/08/12	1	41.25	0	0.00	41.60	1	2,636	0.04%
2020/08/11	3	42.00	1	41.30	40.85	2	2,671	0.07%
2020/08/10	1	42.50	0	0.00	42.60	1	2,670	0.04%
2020/08/07	1	43.05	0	0.00	42.90	1	2,684	0.04%
2020/08/06	8	44.63	0	0.00	43.00	8	2,731	0.29%
2020/08/05	0	0.00	1	44.35	44.35	-1	2,744	-0.04%
2020/08/04	1	44.15	0	0.00	44.20	1	2,782	0.04%
2020/08/03	1	44.00	0	0.00	44.60	1	2,850	0.04%
2020/07/31	0	0.00	1	44.15	43.70	-1	2,897	-0.03%
2020/07/30	1	43.55	0	0.00	43.70	1	2,982	0.03%
2020/07/29	2	44.00	0	0.00	43.60	2	3,004	0.07%
2020/07/28	0	0.00	4	42.50	42.05	-4	3,014	-0.13%
2020/07/23	0	0.00	1	49.85	50.00	-1	2,940	-0.03%
2020/07/22	1	53.10	7	53.11	51.60	-6	2,904	-0.21%
2020/07/21	18	52.49	0	0.00	52.80	18	2,785	0.65%
2020/07/17	2	46.65	12	46.80	44.95	-10	2,595	-0.39%
2020/07/14	20	50.81	28	51.32	49.50	-8	2,447	-0.33%
2020/07/13	13	55.90	6	55.82	52.00	7	2,378	0.29%
2020/07/10	14	55.21	4	53.40	55.60	10	2,182	0.46%
2020/07/09	1	49.90	10	50.60	50.60	-9	1,930	-0.47%
2020/07/08	0	0.00	11	45.38	46.05	-11	1,876	-0.59%
2020/07/07	6	42.53	0	0.00	41.90	6	1,840	0.33%
2020/07/06	16	41.15	2	42.85	43.10	14	1,791	0.78%
2020/07/02	1	41.70	0	0.00	40.90	1	1,730	0.06%
2020/06/30	0	0.00	2	39.20	39.20	-2	1,662	-0.12%
2020/06/22	2	40.40	2	39.80	41.70	0	1,569	0.00%
2020/06/17	0	0.00	4	39.33	39.10	-4	1,445	-0.28%
2020/06/11	1	37.00	0	0.00	36.00	1	1,392	0.07%
2020/06/09	2	37.80	2	37.50	37.55	0	1,389	0.00%
2020/06/08	0	0.00	1	38.40	37.80	-1	1,384	-0.07%
2020/06/05	1	37.50	1	38.25	38.20	0	1,381	0.00%
2020/06/04	1	37.95	2	37.70	37.75	-1	1,381	-0.07%
2020/06/02	1	38.25	10	37.40	37.50	-9	1,404	-0.64%
2020/05/27	2	39.98	0	0.00	39.00	2	1,382	0.14%
2020/05/26	0	0.00	4	41.16	39.80	-4	1,366	-0.29%
2020/05/25	2	42.40	4	41.46	42.50	-2	1,296	-0.15%
2020/05/22	3	39.00	1	39.20	38.65	2	1,205	0.17%
2020/05/21	5	38.65	3	38.77	38.40	2	1,184	0.17%
2020/05/20	3	38.07	0	0.00	38.00	3	1,177	0.25%
2020/05/19	1	38.60	0	0.00	38.90	1	1,171	0.09%
2020/05/18	2	40.00	4	40.38	39.50	-2	1,183	-0.17%
2020/05/15	0	0.00	1	38.40	38.35	-1	1,136	-0.09%
2020/05/14	2	38.08	0	0.00	37.55	2	1,122	0.18%
2020/05/13	7	39.50	3	40.72	40.25	4	1,099	0.36%
2020/05/12	1	38.40	0	0.00	38.55	1	1,044	0.10%
2020/05/08	1	41.55	3	41.90	42.05	-2	962	-0.21%
2020/05/07	0	0.00	1	41.05	41.05	-1	882	-0.11%
2020/05/06	2	39.68	3	39.70	39.20	-1	821	-0.12%
2020/05/05	0	0.00	3	35.65	36.40	-3	742	-0.40%
2020/05/04	1	35.10	2	34.80	35.15	-1	747	-0.13%
2020/04/30	0	0.00	1	33.55	33.35	-1	703	-0.14%
2020/04/29	6	32.45	7	33.14	33.05	-1	705	-0.14%
2020/04/20	1	35.00	2	33.83	34.25	-1	602	-0.17%
2020/04/14	0	0.00	2	32.18	31.85	-2	564	-0.35%
2020/04/09	1	32.60	0	0.00	31.35	1	561	0.18%
2020/04/06	0	0.00	1	28.80	28.85	-1	539	-0.19%
2020/03/19	0	0.00	1	23.90	24.80	-1	543	-0.18%
2020/03/18	0	0.00	4	26.74	26.20	-4	535	-0.75%
2020/03/16	2	29.20	0	0.00	28.00	2	532	0.38%
2020/03/13	0	0.00	3	30.45	30.00	-3	527	-0.57%
2020/02/27	1	36.50	0	0.00	36.20	1	524	0.19%
2020/02/21	1	37.70	0	0.00	37.65	1	617	0.16%
2020/02/19	1	38.80	0	0.00	38.90	1	633	0.16%
2020/02/14	0	0.00	2	37.10	36.95	-2	614	-0.33%
2020/02/12	0	0.00	1	37.20	37.00	-1	629	-0.16%
2020/02/11	4	36.70	0	0.00	36.70	4	635	0.63%
2020/02/10	0	0.00	1	37.05	36.85	-1	677	-0.15%
2020/02/07	1	36.60	0	0.00	36.65	1	683	0.15%
2020/01/31	0	0.00	1	36.40	35.95	-1	735	-0.14%
2020/01/30	0	0.00	3	39.87	35.55	-3	742	-0.40%
2019/12/26	3	41.37	0	0.00	41.10	3	868	0.35%
2019/12/24	1	41.65	0	0.00	41.70	1	877	0.11%
2019/12/20	0	0.00	2	43.05	42.35	-2	988	-0.20%
2019/12/17	1	41.90	0	0.00	41.60	1	1,028	0.10%
2019/12/13	2	41.75	0	0.00	41.60	2	1,052	0.19%
2019/12/12	3	41.97	0	0.00	41.90	3	1,073	0.28%
2019/12/11	6	42.87	0	0.00	42.80	6	1,072	0.56%
2019/12/10	1	43.50	0	0.00	43.50	1	1,087	0.09%
2019/12/05	1	43.85	0	0.00	43.85	1	1,258	0.08%
2019/11/29	1	44.60	0	0.00	44.60	1	1,277	0.08%
2019/11/28	2	45.13	4	45.74	45.40	-2	1,288	-0.16%
2019/11/27	2	44.90	1	45.95	44.90	1	1,273	0.08%
2019/11/26	0	0.00	1	44.70	44.70	-1	1,277	-0.08%
2019/11/22	0	0.00	7	45.21	45.75	-7	1,267	-0.55%
2019/11/21	0	0.00	1	44.25	43.80	-1	1,223	-0.08%
2019/11/19	0	0.00	2	43.85	43.15	-2	1,211	-0.17%
2019/11/18	1	41.85	0	0.00	42.00	1	1,195	0.08%
2019/11/13	9	43.88	0	0.00	43.50	9	1,213	0.74%
2019/11/11	4	44.84	0	0.00	44.30	4	1,244	0.32%
2019/11/08	6	45.68	1	46.45	45.70	5	1,288	0.39%
2019/11/07	5	46.30	8	47.38	46.00	-3	1,300	-0.23%
2019/11/06	0	0.00	21	46.19	46.25	-21	1,275	-1.65%
2019/11/05	4	46.11	1	47.15	46.20	3	1,285	0.23%
2019/11/04	1	46.60	0	0.00	46.60	1	1,315	0.08%
2019/10/31	20	47.46	1	47.65	46.40	19	1,372	1.38%
2019/10/30	0	0.00	7	45.99	46.65	-7	1,359	-0.51%
2019/10/29	2	44.43	0	0.00	44.30	2	1,323	0.15%
2019/10/28	2	44.63	1	44.50	44.45	1	1,399	0.07%
2019/10/24	1	46.05	1	45.90	45.95	0	1,478	0.00%
2019/10/17	0	0.00	3	45.23	45.00	-3	1,924	-0.16%
2019/10/16	1	44.80	0	0.00	44.45	1	2,191	0.05%
2019/10/15	1	44.45	1	44.80	44.75	0	2,230	0.00%
2019/10/14	1	44.65	1	45.05	44.95	0	2,347	0.00%
2019/10/09	2	45.38	0	0.00	44.95	2	2,379	0.08%
2019/10/08	2	45.98	2	46.83	45.90	0	2,458	0.00%
2019/10/07	3	46.13	0	0.00	45.85	3	2,490	0.12%
2019/10/04	11	46.84	0	0.00	46.60	11	2,539	0.43%
2019/10/03	0	0.00	8	47.98	47.20	-8	2,627	-0.30%
2019/10/02	0	0.00	2	47.23	46.90	-2	2,656	-0.08%
2019/09/27	1	46.05	0	0.00	46.00	1	2,897	0.03%
2019/09/26	7	46.94	0	0.00	47.05	7	3,133	0.22%
2019/09/25	4	47.40	4	48.40	47.05	0	3,215	0.00%
2019/09/24	3	46.25	0	0.00	46.65	3	3,146	0.10%
2019/09/23	2	46.55	0	0.00	46.10	2	3,230	0.06%
2019/09/20	0	0.00	6	45.20	45.60	-6	3,209	-0.19%
2019/09/18	0	0.00	44	45.69	44.95	-44	3,191	-1.38%
2019/09/17	40	47.40	0	0.00	45.85	40	3,188	1.25%
2019/09/16	10	46.00	10	46.30	46.30	0	3,170	0.00%
2019/09/11	1	47.00	1	47.10	46.20	0	3,166	0.00%
2019/09/10	4	47.05	7	47.01	47.70	-3	3,142	-0.10%
2019/09/04	0	0.00	3	44.88	44.45	-3	3,039	-0.10%
2019/09/02	0	0.00	2	44.00	43.85	-2	3,046	-0.07%
2019/08/30	0	0.00	2	43.50	43.00	-2	3,106	-0.06%
2019/08/29	1	42.00	1	43.45	43.35	0	3,163	0.00%
2019/08/23	8	43.94	0	0.00	43.40	8	3,213	0.25%
2019/08/22	6	45.50	0	0.00	44.70	6	3,209	0.19%
2019/08/20	0	0.00	6	46.08	45.90	-6	3,204	-0.19%
2019/08/15	3	44.20	0	0.00	44.20	3	3,271	0.09%
2019/08/14	5	44.94	1	44.75	44.80	4	3,254	0.12%
2019/08/13	0	0.00	2	44.88	45.15	-2	3,244	-0.06%
2019/08/12	1	43.45	4	44.53	44.75	-3	3,198	-0.09%
2019/08/08	1	42.90	0	0.00	43.30	1	3,185	0.03%
2019/08/06	1	43.50	2	43.50	43.45	-1	3,184	-0.03%
2019/08/05	2	42.60	0	0.00	42.25	2	3,150	0.06%
2019/08/02	1	46.10	0	0.00	44.90	1	3,126	0.03%
2019/08/01	0	0.00	1	46.05	45.15	-1	3,102	-0.03%
2019/07/30	1	50.00	2	50.40	46.50	-1	3,065	-0.03%
2019/07/29	7	49.96	1	50.80	49.60	6	3,040	0.20%
2019/07/26	3	51.93	0	0.00	51.60	3	3,029	0.10%
2019/07/25	1	52.20	5	52.28	52.20	-4	2,989	-0.13%
2019/07/24	4	55.05	3	55.03	54.20	1	2,951	0.03%
2019/07/23	0	0.00	1	52.90	54.20	-1	2,861	-0.03%
2019/07/22	5	54.02	11	53.68	53.80	-6	2,855	-0.21%
2019/07/19	9	53.21	6	51.50	53.90	3	2,753	0.11%
2019/07/18	12	52.12	0	0.00	52.40	12	2,641	0.45%
2019/07/16	0	0.00	23	48.57	47.50	-23	2,439	-0.94%
2019/07/15	2	46.88	0	0.00	47.10	2	2,365	0.08%
2019/07/12	0	0.00	1	47.00	47.85	-1	2,353	-0.04%
2019/07/11	1	45.85	0	0.00	46.50	1	2,284	0.04%
2019/07/10	30	46.67	34	45.87	45.80	-4	2,291	-0.17%
2019/07/09	2	48.55	2	47.70	47.20	0	2,237	0.00%
2019/07/08	22	47.05	17	47.22	46.95	5	2,157	0.23%
2019/07/05	15	47.26	14	47.54	47.00	1	2,091	0.05%
2019/07/04	2	46.28	8	45.16	46.85	-6	1,994	-0.30%
2019/07/03	25	44.36	11	45.07	44.30	14	1,878	0.75%
2019/06/28	10	40.15	11	40.55	40.05	-1	1,545	-0.06%
2019/06/17	3	39.15	1	39.10	39.15	2	1,413	0.14%
2019/06/11	0	0.00	1	38.40	38.40	-1	1,458	-0.07%
2019/06/05	1	40.25	0	0.00	40.20	1	1,379	0.07%
2019/05/24	1	37.90	0	0.00	37.65	1	1,322	0.08%
2019/05/20	0	0.00	1	36.95	36.45	-1	1,345	-0.07%
2019/05/17	1	36.00	0	0.00	35.90	1	1,380	0.07%
2019/05/06	0	0.00	3	39.70	39.05	-3	1,639	-0.18%
2019/04/29	0	0.00	1	36.70	36.50	-1	1,636	-0.06%
2019/04/26	0	0.00	1	38.90	38.55	-1	1,624	-0.06%
2019/04/24	1	39.65	0	0.00	39.10	1	1,630	0.06%
2019/04/18	1	37.90	0	0.00	38.30	1	1,678	0.06%
2019/04/17	3	38.00	0	0.00	37.65	3	1,804	0.17%
2019/04/11	0	0.00	3	37.50	37.50	-3	1,877	-0.16%
2019/04/10	3	37.50	1	37.40	36.75	2	1,870	0.11%
2019/04/09	1	38.20	14	38.15	37.10	-13	1,860	-0.70%
2019/04/08	5	35.85	4	36.73	35.80	1	1,820	0.05%
2019/04/03	0	0.00	15	35.87	36.50	-15	1,813	-0.83%
2019/04/02	1	34.40	0	0.00	34.40	1	1,780	0.06%
2019/04/01	1	34.55	0	0.00	34.50	1	1,778	0.06%
2019/03/25	10	35.30	0	0.00	35.00	10	1,782	0.56%
2019/03/22	1	35.20	0	0.00	35.15	1	1,790	0.06%
2019/03/21	5	35.43	0	0.00	35.40	5	1,785	0.28%
2019/03/20	3	35.85	0	0.00	35.55	3	1,791	0.17%
2019/03/19	0	37.10	2	36.68	36.50	-2	1,775	-0.11%
2019/03/18	9	36.26	0	0.00	36.20	9	1,768	0.51%
2019/03/14	1	39.20	9	38.99	38.50	-8	1,735	-0.46%
2019/03/13	0	0.00	1	38.00	37.40	-1	1,689	-0.06%
2019/03/11	1	37.00	1	37.30	37.00	0	1,721	0.00%
2019/03/08	0	0.00	11	37.55	37.50	-11	1,720	-0.64%
2019/03/07	21	37.48	16	37.66	36.95	5	1,727	0.29%
2019/03/06	10	37.28	13	36.85	36.75	-3	1,710	-0.18%
2019/03/05	0	0.00	2	36.85	36.60	-2	1,704	-0.12%
2019/03/04	4	36.90	2	36.98	36.60	2	1,707	0.12%
2019/02/27	14	36.57	25	36.83	37.00	-11	1,741	-0.63%
2019/02/26	4	36.33	1	37.00	36.00	3	1,720	0.17%
2019/02/25	7	37.39	0	0.00	36.75	7	1,711	0.41%
2019/02/22	0	0.00	1	37.45	37.65	-1	1,686	-0.06%
2019/02/21	0	0.00	1	41.95	38.95	-1	1,665	-0.06%
2019/02/20	1	38.35	0	0.00	39.00	1	1,594	0.06%
2019/02/19	4	38.73	3	38.40	38.40	1	1,572	0.06%
2019/02/18	5	38.80	5	39.25	39.00	0	1,554	0.00%
2019/02/15	13	38.82	5	38.95	38.80	8	1,512	0.53%
2019/02/14	14	36.49	18	36.65	37.45	-4	1,377	-0.29%
2019/02/13	2	34.10	0	0.00	34.10	2	1,281	0.16%
2019/02/12	3	35.50	5	35.70	34.80	-2	1,280	-0.16%
2019/02/11	0	34.90	4	33.21	34.90	-4	1,266	-0.32%
2019/01/30	4	32.80	0	0.00	32.90	4	1,228	0.33%
2019/01/29	5	33.10	5	33.24	33.00	0	1,230	0.00%
2019/01/28	0	0.00	10	32.88	32.75	-10	1,200	-0.83%
2019/01/25	1	33.05	16	33.15	33.15	-15	1,194	-1.26%
2019/01/24	0	0.00	1	33.85	33.85	-1	1,180	-0.08%
2019/01/22	7	33.84	0	0.00	32.30	7	1,138	0.61%
2019/01/18	0	0.00	1	33.25	33.10	-1	1,086	-0.09%
2019/01/17	0	0.00	3	33.00	33.15	-3	1,084	-0.28%
2019/01/16	4	33.70	1	34.85	33.60	3	1,063	0.28%
2019/01/15	47	36.76	22	37.12	34.80	25	1,036	2.41%
2019/01/14	4	34.25	5	34.71	35.00	-1	971	-0.10%
2019/01/11	2	33.63	2	34.25	34.20	0	956	0.00%
2019/01/10	4	34.85	2	34.45	34.40	2	929	0.22%
2019/01/09	9	33.00	4	33.60	34.10	5	924	0.54%
2019/01/04	3	27.53	0	0.00	28.95	3	751	0.40%
2018/10/25	0	0.00	1	24.25	23.50	-1	1,559	-0.06%
2018/10/22	0	0.00	1	26.80	26.40	-1	1,520	-0.07%
2018/10/17	3	26.95	1	26.55	26.55	2	1,456	0.14%
2018/10/12	0	0.00	3	22.42	22.90	-3	1,356	-0.22%
2018/10/05	0	0.00	3	28.20	28.30	-3	1,285	-0.23%
2018/10/04	3	29.73	2	30.38	29.90	1	1,253	0.08%
2018/10/03	0	0.00	1	29.30	28.60	-1	1,203	-0.08%
2018/10/01	0	0.00	1	30.00	29.90	-1	1,198	-0.08%
2018/09/21	2	32.43	5	31.99	32.50	-3	1,080	-0.28%
2018/09/20	5	32.67	0	0.00	32.35	5	1,057	0.47%
2018/09/19	5	34.60	18	34.72	33.00	-13	1,027	-1.27%
2018/09/18	15	33.77	3	32.20	34.05	12	927	1.29%
2018/09/17	1	30.80	4	31.35	31.00	-3	796	-0.38%
2018/09/14	2	32.45	1	32.00	32.20	1	768	0.13%
2018/09/13	12	33.70	15	32.47	32.35	-3	735	-0.41%
2018/09/12	5	32.04	2	32.80	33.00	3	687	0.44%
2018/09/11	8	32.76	9	32.78	32.10	-1	624	-0.16%
2018/09/10	0	0.00	4	31.19	32.75	-4	476	-0.84%
2018/09/07	5	31.04	1	31.45	29.80	4	356	1.12%
2018/09/06	5	27.73	1	28.90	28.90	4	189	2.12%
2018/08/24	0	0.00	4	26.10	26.15	-4	137	-2.91%
2018/08/23	0	0.00	6	26.20	26.20	-6	141	-4.25%
2018/08/22	0	0.00	2	26.20	26.20	-2	142	-1.41%
2018/08/07	14	27.47	1	27.75	27.30	13	152	8.50%
2018/08/06	4	27.20	0	0.00	27.50	4	149	2.67%
2018/02/08	0	0.00	1	24.95	25.30	-1	200	-0.50%
2018/02/05	0	0.00	1	26.80	26.95	-1	192	-0.52%
2018/02/02	1	28.10	0	0.00	27.80	1	187	0.53%
2018/01/30	1	26.70	0	0.00	26.75	1	151	0.66%
2018/01/29	0	0.00	1	27.80	27.25	-1	150	-0.66%
2018/01/25	0	0.00	4	27.68	27.40	-4	150	-2.67%
2018/01/16	6	28.77	1	28.70	28.60	5	138	3.62%