券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/05 | 0 | 0.00 | 2 | 63.50 | 64.00 | -2 | 200 | -1.00% |
|
| 2023/11/22 | 5 | 42.75 | 0 | 0.00 | 42.55 | 5 | 190 | 2.63% |
|
| 2023/10/25 | 0 | 0.00 | 0.7 | 29.40 | 29.50 | -0.7 | 91 | -0.75% |
|
| 2023/10/23 | 0 | 0.00 | 0 | 29.10 | 29.00 | 0 | 85 | -0.01% |
|
| 2023/06/02 | 0 | 0.00 | 0.1 | 23.10 | 23.10 | -0.1 | 121 | -0.05% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 109 | -0.92% |
|
| 2022/07/26 | 1 | 14.10 | 0 | 0.00 | 15.05 | 1 | 102 | 0.97% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 14.95 | 14.80 | -1 | 133 | -0.75% |
|
| 2022/04/27 | 1 | 14.90 | 1 | 14.70 | 14.95 | 0 | 132 | 0.00% |
|
| 2022/04/22 | 1 | 15.70 | 0 | 0.00 | 15.65 | 1 | 121 | 0.82% |
|
| 2022/04/20 | 0 | 0.00 | 3 | 14.85 | 15.35 | -3 | 113 | -2.65% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 15.50 | 15.35 | -1 | 105 | -0.95% |
|
| 2022/04/18 | 4 | 16.74 | 0 | 0.00 | 16.95 | 4 | 92 | 4.34% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 15.40 | 15.45 | -1 | 56 | -1.77% |
|
| 2022/03/09 | 1 | 13.60 | 0 | 0.00 | 13.55 | 1 | 81 | 1.23% |
|
| 2022/02/23 | 0 | 0.00 | 7 | 15.29 | 15.40 | -7 | 98 | -7.13% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 15.85 | 15.80 | -1 | 120 | -0.83% |
|
| 2022/01/04 | 1 | 16.00 | 0 | 0.00 | 16.10 | 1 | 121 | 0.82% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 119 | -0.83% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 84 | -1.18% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 15.63 | 15.70 | -2 | 371 | -0.54% |
|
| 2021/06/04 | 2 | 16.80 | 0 | 0.00 | 16.75 | 2 | 474 | 0.42% |
|
| 2021/05/31 | 1 | 17.00 | 6 | 16.90 | 17.00 | -5 | 484 | -1.03% |
|
| 2021/05/25 | 2 | 16.78 | 0 | 0.00 | 16.55 | 2 | 531 | 0.38% |
|
| 2021/05/24 | 2 | 16.85 | 0 | 0.00 | 16.80 | 2 | 531 | 0.38% |
|
| 2021/05/20 | 2 | 17.20 | 0 | 0.00 | 16.60 | 2 | 550 | 0.36% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 18.20 | 17.90 | -1 | 535 | -0.19% |
|
| 2021/05/17 | 1 | 18.05 | 2 | 18.60 | 19.60 | -1 | 506 | -0.20% |
|
| 2021/05/14 | 2 | 18.85 | 21 | 19.50 | 17.90 | -19 | 459 | -4.13% |
|
| 2021/05/13 | 6 | 18.68 | 0 | 0.00 | 19.55 | 6 | 434 | 1.38% |
|
| 2021/05/12 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 377 | 0.53% |
|
| 2021/04/13 | 7 | 19.19 | 1 | 19.50 | 18.20 | 6 | 322 | 1.86% |
|
| 2021/04/12 | 8 | 17.98 | 7 | 18.00 | 18.80 | 1 | 294 | 0.34% |
|
| 2021/04/07 | 0 | 0.00 | 5 | 16.40 | 16.55 | -5 | 267 | -1.87% |
|
| 2021/03/26 | 1 | 16.45 | 0 | 0.00 | 16.35 | 1 | 277 | 0.36% |
|
| 2021/03/25 | 4 | 16.94 | 0 | 0.00 | 16.55 | 4 | 278 | 1.44% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 17.80 | 17.85 | -1 | 265 | -0.38% |
|
| 2021/03/04 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 260 | 0.38% |
|
| 2021/03/03 | 1 | 17.15 | 1 | 17.80 | 17.35 | 0 | 260 | 0.00% |
|
| 2021/03/02 | 11 | 17.95 | 0 | 0.00 | 17.40 | 11 | 256 | 4.29% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 15.30 | 16.00 | -2 | 171 | -1.17% |
|
| 2021/02/04 | 4 | 15.30 | 0 | 0.00 | 15.20 | 4 | 175 | 2.28% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 17.00 | 17.05 | -1 | 352 | -0.28% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 17.20 | 17.20 | -5 | 353 | -1.41% |
|
| 2020/12/16 | 1 | 17.10 | 0 | 0.00 | 17.45 | 1 | 349 | 0.29% |
|
| 2020/12/01 | 0 | 0.00 | 10 | 18.60 | 18.70 | -10 | 373 | -2.68% |
|
| 2020/11/27 | 0 | 0.00 | 16 | 18.47 | 18.80 | -16 | 375 | -4.26% |
|
| 2020/11/25 | 5.1 | 19.40 | 1 | 18.85 | 18.95 | 4.1 | 380 | 1.07% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 18.40 | 18.35 | -1 | 379 | -0.26% |
|
| 2020/11/17 | 0 | 0.00 | 4 | 19.28 | 19.20 | -4 | 392 | -1.02% |
|
| 2020/11/13 | 9 | 19.65 | 1 | 20.15 | 19.55 | 8 | 413 | 1.93% |
|
| 2020/11/11 | 0 | 20.50 | 1 | 20.30 | 20.30 | -1 | 425 | -0.23% |
|
| 2020/11/10 | 0 | 0.00 | 4 | 20.20 | 20.20 | -4 | 420 | -0.95% |
|
| 2020/11/06 | 1 | 18.45 | 1 | 18.65 | 18.65 | 0 | 430 | 0.00% |
|
| 2020/11/04 | 5 | 18.60 | 0 | 0.00 | 18.65 | 5 | 448 | 1.12% |
|
| 2020/11/02 | 3 | 18.93 | 3 | 18.67 | 18.65 | 0 | 470 | 0.00% |
|
| 2020/10/30 | 12 | 19.54 | 5 | 19.00 | 19.30 | 7 | 482 | 1.45% |
|
| 2020/10/27 | 0 | 0.00 | 4 | 20.95 | 20.05 | -4 | 513 | -0.78% |
|
| 2020/10/26 | 12 | 20.60 | 3 | 20.40 | 20.40 | 9 | 528 | 1.70% |
|
| 2020/10/23 | 5 | 19.80 | 0 | 0.00 | 19.70 | 5 | 548 | 0.91% |
|
| 2020/10/22 | 3 | 21.30 | 13 | 22.32 | 21.20 | -10 | 561 | -1.78% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 21.75 | 21.75 | -2 | 544 | -0.37% |
|
| 2020/10/20 | 12 | 19.61 | 0 | 0.00 | 19.80 | 12 | 546 | 2.20% |
|
| 2020/10/12 | 4 | 16.30 | 1 | 15.60 | 15.50 | 3 | 757 | 0.40% |
|
| 2020/10/08 | 2 | 16.38 | 0 | 0.00 | 16.40 | 2 | 830 | 0.24% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 17.35 | 17.35 | -2 | 1,212 | -0.16% |
|
| 2020/09/28 | 1 | 16.55 | 1 | 16.85 | 16.85 | 0 | 1,278 | 0.00% |
|
| 2020/09/25 | 2 | 17.00 | 0 | 0.00 | 16.60 | 2 | 1,320 | 0.15% |
|
| 2020/09/24 | 1 | 17.80 | 0 | 0.00 | 17.20 | 1 | 1,328 | 0.08% |
|
| 2020/09/04 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 1,809 | 0.06% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 21.10 | 20.95 | -1 | 1,940 | -0.05% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 20.55 | 20.30 | -1 | 1,954 | -0.05% |
|
| 2020/08/17 | 1 | 22.50 | 7 | 22.28 | 22.05 | -6 | 2,308 | -0.26% |
|
| 2020/08/12 | 1 | 23.90 | 3 | 23.57 | 23.80 | -2 | 2,327 | -0.09% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 25.40 | 25.05 | -1 | 2,289 | -0.04% |
|
| 2020/08/04 | 4 | 25.29 | 1 | 25.65 | 25.50 | 3 | 2,278 | 0.13% |
|
| 2020/08/03 | 2 | 25.48 | 1 | 25.20 | 26.40 | 1 | 2,273 | 0.04% |
|
| 2020/07/31 | 2 | 24.95 | 0 | 0.00 | 24.65 | 2 | 2,263 | 0.09% |
|
| 2020/07/30 | 0 | 0.00 | 4 | 25.11 | 25.25 | -4 | 2,272 | -0.18% |
|
| 2020/07/29 | 1 | 23.60 | 0 | 0.00 | 25.55 | 1 | 2,273 | 0.04% |
|
| 2020/07/28 | 3 | 24.40 | 0 | 0.00 | 23.40 | 3 | 2,265 | 0.13% |
|
| 2020/07/23 | 2 | 29.05 | 1 | 28.70 | 28.80 | 1 | 2,233 | 0.04% |
|
| 2020/07/22 | 3 | 28.53 | 1 | 27.30 | 30.00 | 2 | 2,204 | 0.09% |
|
| 2020/07/21 | 1 | 25.70 | 3 | 26.10 | 27.45 | -2 | 2,149 | -0.09% |
|
| 2020/07/20 | 2 | 24.20 | 0 | 0.00 | 25.00 | 2 | 2,109 | 0.09% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 28.50 | 26.15 | -2 | 2,068 | -0.10% |
|
| 2020/07/16 | 2 | 29.70 | 2 | 29.58 | 29.05 | 0 | 2,018 | 0.00% |
|
| 2020/07/15 | 3 | 29.88 | 3 | 29.00 | 30.80 | 0 | 1,983 | 0.00% |
|
| 2020/07/14 | 5 | 30.76 | 7 | 31.41 | 29.60 | -2 | 1,907 | -0.10% |
|
| 2020/07/13 | 4 | 30.67 | 12 | 30.79 | 31.55 | -8 | 1,793 | -0.45% |
|
| 2020/07/10 | 5 | 28.25 | 32 | 28.61 | 28.70 | -27 | 1,666 | -1.62% |
|
| 2020/07/07 | 5 | 21.50 | 4 | 22.40 | 21.60 | 1 | 1,505 | 0.07% |
|
| 2020/07/06 | 6 | 23.95 | 0 | 0.00 | 23.15 | 6 | 1,476 | 0.41% |
|
| 2020/07/01 | 30 | 24.00 | 0 | 0.00 | 24.00 | 30 | 1,420 | 2.11% |
|
| 2020/06/17 | 5 | 25.45 | 3 | 25.27 | 25.35 | 2 | 1,350 | 0.15% |
|
| 2020/06/15 | 3 | 23.70 | 1 | 23.40 | 24.20 | 2 | 1,207 | 0.17% |
|
| 2020/06/12 | 2 | 21.25 | 0 | 0.00 | 22.00 | 2 | 1,124 | 0.18% |
|
| 2020/06/11 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 1,077 | 0.09% |
|
| 2020/06/10 | 0 | 19.10 | 0 | 0.00 | 19.10 | 0 | 985 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 12.65 | 12.40 | -2 | 742 | -0.27% |
|
| 2020/05/04 | 2 | 12.20 | 0 | 0.00 | 12.40 | 2 | 724 | 0.28% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 9.15 | 9.00 | -1 | 632 | -0.16% |
|
| 2020/03/16 | 1 | 9.90 | 0 | 0.00 | 10.00 | 1 | 616 | 0.16% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 10.80 | 10.35 | -2 | 584 | -0.34% |
|
| 2020/03/11 | 1 | 11.90 | 1 | 11.95 | 11.50 | 0 | 563 | 0.00% |
|
| 2020/03/10 | 1 | 12.80 | 1 | 13.70 | 12.75 | 0 | 544 | 0.00% |
|
| 2020/03/09 | 1 | 14.80 | 1 | 14.40 | 14.15 | 0 | 523 | 0.00% |
|
| 2020/03/06 | 1 | 14.15 | 0 | 0.00 | 14.75 | 1 | 502 | 0.20% |
|
| 2020/03/04 | 2 | 15.20 | 1 | 15.00 | 14.95 | 1 | 459 | 0.22% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 14.20 | 15.45 | -1 | 434 | -0.23% |
|
| 2020/02/26 | 2 | 13.90 | 0 | 0.00 | 14.05 | 2 | 321 | 0.62% |
|
| 2019/09/09 | 0 | 0.00 | 10 | 9.93 | 9.92 | -10 | 148 | -6.72% |
|
| 2019/07/18 | 10 | 12.20 | 0 | 0.00 | 12.20 | 10 | 123 | 8.09% |
|
| 2019/07/16 | 0 | 0.00 | 3 | 11.38 | 11.00 | -3 | 104 | -2.87% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 11.60 | 11.15 | -1 | 102 | -0.97% |
|
| 2019/07/05 | 2 | 11.15 | 0 | 0.00 | 11.05 | 2 | 97 | 2.04% |
|
| 2019/07/04 | 2 | 11.33 | 2 | 11.80 | 11.45 | 0 | 94 | 0.00% |
|
| 2019/07/03 | 2 | 11.03 | 0 | 0.00 | 11.35 | 2 | 90 | 2.21% |
|
| 2018/04/13 | 0 | 0.00 | 34 | 23.88 | 23.70 | -34 | 302 | -11.25% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 20.50 | 19.75 | -1 | 174 | -0.57% |
|