券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/17 | 16.1 | 116.34 | 0 | 0.00 | 115.00 | 16.1 | 4,081 | 0.39% |
|
| 2024/06/14 | 1 | 116.00 | 2.1 | 113.56 | 117.00 | -1.1 | 4,071 | -0.03% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 3,981 | -0.03% |
|
| 2024/06/12 | 1 | 109.49 | 1 | 108.50 | 110.00 | 0 | 4,007 | 0.00% |
|
| 2024/06/11 | 2 | 110.00 | 0 | 0.00 | 109.50 | 2 | 4,101 | 0.05% |
|
| 2024/06/07 | 1 | 111.50 | 11 | 110.18 | 111.50 | -10 | 4,150 | -0.24% |
|
| 2024/06/06 | 39.1 | 106.00 | 0 | 0.00 | 107.00 | 39.1 | 4,252 | 0.92% |
|
| 2024/06/05 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 4,261 | 0.02% |
|
| 2024/06/04 | 0 | 107.00 | 0 | 0.00 | 107.50 | 0 | 4,283 | 0.00% |
|
| 2024/06/03 | 0 | 106.50 | 0 | 0.00 | 107.00 | 0 | 4,296 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 3 | 107.00 | 107.00 | -3 | 4,285 | -0.07% |
|
| 2024/05/30 | 0.1 | 105.00 | 0 | 0.00 | 103.50 | 0.1 | 4,260 | 0.00% |
|
| 2024/05/29 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 4,256 | 0.02% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 4,237 | -0.02% |
|
| 2024/05/27 | 0 | 105.50 | 0 | 0.00 | 104.50 | 0 | 4,241 | 0.00% |
|
| 2024/05/24 | 11 | 102.91 | 0.2 | 103.00 | 102.50 | 10.8 | 4,236 | 0.25% |
|
| 2024/05/23 | 2 | 102.50 | 0 | 0.00 | 102.50 | 2 | 4,234 | 0.05% |
|
| 2024/05/21 | 3 | 104.50 | 21 | 104.50 | 104.00 | -18 | 4,200 | -0.43% |
|
| 2024/05/20 | 12 | 106.00 | 0 | 0.00 | 105.50 | 12 | 4,186 | 0.29% |
|
| 2024/05/17 | 15 | 106.00 | 0 | 0.00 | 107.00 | 15 | 4,165 | 0.36% |
|
| 2024/05/15 | 0.1 | 105.50 | 0 | 0.00 | 105.00 | 0.1 | 4,127 | 0.00% |
|
| 2024/05/14 | 23 | 106.46 | 0 | 0.00 | 106.50 | 23 | 4,117 | 0.56% |
|
| 2024/05/13 | 28.2 | 109.01 | 0 | 0.00 | 109.50 | 28.2 | 4,082 | 0.69% |
|
| 2024/05/09 | 0.2 | 108.17 | 0 | 0.00 | 106.00 | 0.2 | 4,008 | 0.00% |
|
| 2024/05/08 | 1 | 110.04 | 0 | 0.00 | 109.50 | 1 | 3,955 | 0.03% |
|
| 2024/05/07 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 3,913 | 0.03% |
|
| 2024/05/06 | 0.1 | 116.50 | 1 | 118.00 | 116.50 | -0.9 | 3,832 | -0.02% |
|
| 2024/05/03 | 0.5 | 116.50 | 0 | 0.00 | 116.00 | 0.5 | 3,780 | 0.01% |
|
| 2024/04/30 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 3,621 | 0.03% |
|
| 2024/04/29 | 3 | 116.67 | 2 | 114.50 | 114.00 | 1 | 3,572 | 0.03% |
|
| 2024/04/25 | 2 | 111.00 | 0 | 0.00 | 110.50 | 2 | 3,471 | 0.06% |
|
| 2024/04/24 | 2 | 110.75 | 3 | 111.83 | 112.00 | -1 | 3,422 | -0.03% |
|
| 2024/04/23 | 5 | 107.90 | 1 | 109.00 | 110.00 | 4 | 3,292 | 0.12% |
|
| 2024/04/19 | 3 | 104.83 | 1 | 103.50 | 103.50 | 2 | 3,002 | 0.07% |
|
| 2024/04/17 | 2 | 105.25 | 1 | 104.00 | 104.00 | 1 | 2,789 | 0.04% |
|
| 2024/04/16 | 0 | 104.75 | 2 | 106.50 | 104.00 | -2 | 2,739 | -0.07% |
|
| 2024/04/15 | 1 | 109.51 | 0 | 0.00 | 109.00 | 1 | 2,698 | 0.04% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 113.00 | 112.50 | -2 | 2,654 | -0.08% |
|
| 2024/04/11 | 2 | 111.50 | 1 | 112.00 | 111.00 | 1 | 2,616 | 0.04% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 115.50 | 114.50 | -1 | 2,550 | -0.04% |
|
| 2024/04/08 | 0.1 | 115.25 | 0 | 0.00 | 114.00 | 0.1 | 2,478 | 0.00% |
|
| 2024/04/03 | 4 | 115.75 | 4 | 115.00 | 114.50 | 0 | 2,438 | 0.00% |
|
| 2024/04/02 | 5 | 120.60 | 0 | 0.00 | 119.50 | 5 | 2,379 | 0.21% |
|
| 2024/03/29 | 5 | 126.00 | 1 | 125.00 | 124.00 | 4 | 2,268 | 0.18% |
|
| 2024/03/28 | 7 | 126.50 | 1 | 127.00 | 127.00 | 6 | 2,236 | 0.27% |
|
| 2024/03/27 | 15 | 127.90 | 1 | 127.00 | 124.50 | 14 | 2,205 | 0.63% |
|
| 2024/03/22 | 0 | 0.00 | 3 | 126.00 | 125.50 | -3 | 2,019 | -0.15% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 116.75 | 119.00 | -2 | 1,898 | -0.11% |
|
| 2024/03/12 | 1 | 112.50 | 3 | 112.50 | 112.50 | -2 | 1,714 | -0.12% |
|
| 2024/03/01 | 0 | 0.00 | 6 | 102.50 | 102.00 | -6 | 1,473 | -0.41% |
|
| 2024/02/19 | 4 | 94.50 | 0 | 0.00 | 94.10 | 4 | 1,469 | 0.27% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 1,506 | -0.07% |
|
| 2024/01/15 | 2 | 103.50 | 0 | 0.00 | 103.50 | 2 | 1,500 | 0.13% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 107.00 | 107.50 | -1 | 1,493 | -0.07% |
|
| 2024/01/09 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 1,492 | 0.07% |
|
| 2024/01/03 | 2 | 100.50 | 0 | 0.00 | 101.50 | 2 | 1,498 | 0.13% |
|
| 2023/12/29 | 0 | 100.00 | 0 | 0.00 | 100.00 | 0 | 1,512 | 0.00% |
|
| 2023/12/28 | 4 | 100.63 | 1 | 100.00 | 100.00 | 3 | 1,511 | 0.20% |
|
| 2023/12/25 | 1 | 105.00 | 0 | 0.00 | 101.50 | 1 | 1,485 | 0.07% |
|
| 2023/12/22 | 0 | 0.00 | 0 | 113.00 | 109.50 | 0 | 1,442 | 0.00% |
|
| 2023/12/21 | 0 | 114.00 | 1 | 111.00 | 112.00 | -1 | 1,312 | -0.08% |
|
| 2023/12/19 | 7 | 104.00 | 7 | 101.71 | 105.50 | 0 | 1,068 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 5 | 99.24 | 99.80 | -5 | 897 | -0.56% |
|
| 2023/12/15 | 0 | 0.00 | 0.5 | 93.70 | 94.20 | -0.5 | 777 | -0.06% |
|
| 2023/11/17 | 2 | 93.50 | 0 | 0.00 | 93.50 | 2 | 1,090 | 0.18% |
|
| 2023/11/13 | 13 | 93.42 | 0 | 0.00 | 92.00 | 13 | 1,119 | 1.16% |
|
| 2023/11/03 | 5 | 95.30 | 0 | 0.00 | 95.10 | 5 | 1,165 | 0.43% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 95.50 | 95.20 | -1 | 1,100 | -0.09% |
|
| 2023/09/15 | 1 | 90.50 | 0 | 0.00 | 91.50 | 1 | 1,057 | 0.09% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 95.20 | 95.60 | -2 | 833 | -0.24% |
|
| 2023/08/31 | 0 | 0.00 | 9 | 87.70 | 88.80 | -9 | 625 | -1.44% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 80.50 | 82.00 | -1 | 278 | -0.36% |
|
| 2023/05/16 | 0 | 0.00 | 0.3 | 74.80 | 75.10 | -0.3 | 293 | -0.10% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 75.10 | 75.00 | 0 | 364 | -0.01% |
|
| 2023/04/26 | 0 | 0.00 | 20.7 | 74.98 | 74.90 | -20.7 | 365 | -5.68% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 75.65 | 76.40 | -2 | 350 | -0.57% |
|
| 2023/02/16 | 1 | 73.20 | 0 | 0.00 | 73.50 | 1 | 367 | 0.27% |
|
| 2023/02/03 | 0 | 0.00 | 0.2 | 71.90 | 72.20 | -0.2 | 303 | -0.07% |
|
| 2022/12/30 | 0.2 | 69.70 | 0 | 0.00 | 69.50 | 0.2 | 267 | 0.07% |
|
| 2022/10/25 | 0 | 0.00 | 6 | 63.70 | 63.30 | -6 | 278 | -2.15% |
|
| 2022/06/15 | 0 | 0.00 | 10 | 68.20 | 67.80 | -10 | 771 | -1.30% |
|
| 2022/06/10 | 0 | 0.00 | 10 | 67.10 | 68.40 | -10 | 808 | -1.24% |
|
| 2022/06/08 | 0 | 0.00 | 10 | 66.90 | 67.10 | -10 | 807 | -1.24% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 71.20 | 71.20 | -2 | 756 | -0.26% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 70.60 | 69.30 | -2 | 732 | -0.27% |
|
| 2022/03/25 | 1 | 56.60 | 0 | 0.00 | 56.50 | 1 | 452 | 0.22% |
|
| 2022/03/21 | 1 | 56.00 | 0 | 0.00 | 57.90 | 1 | 430 | 0.23% |
|
| 2022/03/16 | 2 | 58.75 | 1 | 59.00 | 59.00 | 1 | 228 | 0.44% |
|
| 2022/03/15 | 1 | 59.10 | 0 | 0.00 | 60.80 | 1 | 215 | 0.46% |
|
| 2021/08/09 | 0 | 0.00 | 0.1 | 61.60 | 61.90 | -0.1 | 162 | -0.06% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 57.10 | 57.20 | -2 | 162 | -1.23% |
|
| 2021/06/03 | 0 | 0.00 | 0.2 | 58.00 | 58.20 | -0.2 | 268 | -0.08% |
|
| 2021/05/21 | 5 | 51.50 | 0 | 0.00 | 51.70 | 5 | 264 | 1.89% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 278 | -0.36% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 57.00 | 56.70 | -2 | 266 | -0.75% |
|
| 2021/04/22 | 0 | 0.00 | 3.2 | 56.50 | 55.50 | -3.2 | 264 | -1.21% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 56.20 | 56.20 | -1 | 256 | -0.39% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 57.10 | 57.30 | -1 | 252 | -0.40% |
|
| 2021/03/30 | 0 | 0.00 | 14 | 58.00 | 58.20 | -14 | 243 | -5.74% |
|
| 2021/03/24 | 1 | 57.30 | 4 | 56.73 | 56.70 | -3 | 233 | -1.28% |
|
| 2021/03/23 | 4 | 57.30 | 0.6 | 57.10 | 57.50 | 3.4 | 226 | 1.50% |
|
| 2021/03/22 | 1 | 58.90 | 0 | 0.00 | 59.10 | 1 | 215 | 0.46% |
|
| 2021/03/19 | 1 | 61.80 | 0 | 0.00 | 62.20 | 1 | 202 | 0.49% |
|
| 2021/03/15 | 3 | 62.00 | 0 | 0.00 | 62.40 | 3 | 217 | 1.38% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 61.90 | 62.20 | -1 | 231 | -0.43% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 62.30 | 62.20 | -1 | 235 | -0.43% |
|
| 2021/03/08 | 1 | 60.80 | 0 | 0.00 | 60.80 | 1 | 228 | 0.44% |
|
| 2021/02/22 | 2 | 61.10 | 0 | 0.00 | 61.10 | 2 | 223 | 0.90% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 61.40 | 61.30 | -1 | 224 | -0.45% |
|
| 2021/01/20 | 1 | 58.30 | 0 | 0.00 | 57.70 | 1 | 224 | 0.44% |
|
| 2021/01/04 | 0 | 0.00 | 0.2 | 59.80 | 60.00 | -0.2 | 241 | -0.08% |
|
| 2020/12/24 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 240 | 0.42% |
|
| 2020/12/14 | 1 | 58.10 | 0 | 0.00 | 58.60 | 1 | 369 | 0.27% |
|
| 2020/12/11 | 1 | 58.50 | 0 | 0.00 | 58.60 | 1 | 369 | 0.27% |
|
| 2020/12/10 | 1 | 58.40 | 0 | 0.00 | 59.40 | 1 | 366 | 0.27% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 60.70 | 60.40 | -2 | 352 | -0.57% |
|
| 2020/11/18 | 2 | 60.80 | 0 | 0.00 | 60.80 | 2 | 356 | 0.56% |
|
| 2020/10/13 | 2 | 63.00 | 0 | 0.00 | 62.90 | 2 | 432 | 0.46% |
|
| 2020/09/04 | 4 | 71.30 | 0 | 0.00 | 71.50 | 4 | 301 | 1.33% |
|
| 2020/09/01 | 6 | 71.55 | 0 | 0.00 | 71.60 | 6 | 290 | 2.07% |
|
| 2020/08/18 | 5 | 69.30 | 0 | 0.00 | 69.20 | 5 | 273 | 1.83% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 66.60 | 66.50 | -1 | 226 | -0.44% |
|
| 2020/07/21 | 0 | 0.00 | 5 | 63.80 | 64.30 | -5 | 197 | -2.53% |
|
| 2020/07/17 | 5 | 62.60 | 0 | 0.00 | 62.00 | 5 | 189 | 2.64% |
|
| 2020/05/05 | 0 | 0.00 | 10 | 58.90 | 59.20 | -10 | 308 | -3.24% |
|
| 2020/04/07 | 5 | 55.00 | 0 | 0.00 | 55.00 | 5 | 349 | 1.43% |
|
| 2020/04/06 | 4 | 53.60 | 0 | 0.00 | 54.80 | 4 | 356 | 1.12% |
|
| 2020/04/01 | 1 | 54.60 | 0 | 0.00 | 55.00 | 1 | 355 | 0.28% |
|
| 2020/03/26 | 0 | 0.00 | 8 | 54.30 | 54.50 | -8 | 357 | -2.24% |
|
| 2020/03/23 | 8 | 45.06 | 0 | 0.00 | 47.00 | 8 | 325 | 2.46% |
|
| 2020/03/12 | 0 | 0.00 | 5 | 57.70 | 56.80 | -5 | 263 | -1.89% |
|
| 2020/03/03 | 0 | 0.00 | 10 | 59.00 | 59.40 | -10 | 259 | -3.86% |
|
| 2020/02/27 | 10 | 60.00 | 0 | 0.00 | 59.90 | 10 | 264 | 3.78% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 60.20 | 59.80 | -1 | 369 | -0.27% |
|
| 2020/02/06 | 15 | 60.10 | 0 | 0.00 | 60.80 | 15 | 432 | 3.47% |
|
| 2020/01/30 | 0 | 0.00 | 18 | 58.90 | 59.90 | -18 | 599 | -3.00% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 61.00 | 60.80 | -1 | 778 | -0.13% |
|
| 2020/01/02 | 1 | 62.60 | 0 | 0.00 | 62.80 | 1 | 870 | 0.11% |
|
| 2019/12/27 | 0 | 0.00 | 5 | 60.10 | 60.10 | -5 | 911 | -0.55% |
|
| 2019/12/26 | 5 | 59.00 | 0 | 0.00 | 59.90 | 5 | 946 | 0.53% |
|
| 2019/12/17 | 5 | 58.40 | 0 | 0.00 | 58.30 | 5 | 979 | 0.51% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 57.90 | 57.70 | -1 | 980 | -0.10% |
|
| 2019/11/28 | 0 | 0.00 | 5 | 58.30 | 58.40 | -5 | 983 | -0.51% |
|
| 2019/11/21 | 5 | 57.90 | 0 | 0.00 | 58.40 | 5 | 977 | 0.51% |
|
| 2019/11/06 | 0 | 0.00 | 5 | 63.90 | 63.70 | -5 | 887 | -0.56% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 62.90 | 63.20 | -1 | 846 | -0.12% |
|
| 2019/11/01 | 1 | 68.70 | 0 | 0.00 | 68.40 | 1 | 773 | 0.13% |
|
| 2019/10/30 | 5 | 68.30 | 0 | 0.00 | 68.40 | 5 | 693 | 0.72% |
|
| 2019/10/25 | 0 | 0.00 | 10 | 69.10 | 68.90 | -10 | 651 | -1.54% |
|
| 2019/10/24 | 10 | 67.15 | 0 | 0.00 | 69.30 | 10 | 625 | 1.60% |
|
| 2019/10/21 | 1 | 69.00 | 0 | 0.00 | 68.90 | 1 | 555 | 0.18% |
|
| 2019/10/15 | 0 | 0.00 | 5 | 68.00 | 68.30 | -5 | 484 | -1.03% |
|
| 2019/10/14 | 5 | 66.70 | 4 | 67.03 | 67.40 | 1 | 465 | 0.22% |
|
| 2019/10/09 | 3 | 67.00 | 0 | 0.00 | 66.80 | 3 | 456 | 0.66% |
|
| 2019/10/07 | 0 | 0.00 | 10 | 67.40 | 67.50 | -10 | 421 | -2.37% |
|
| 2019/10/04 | 0 | 0.00 | 11 | 67.67 | 66.50 | -11 | 406 | -2.71% |
|
| 2019/10/02 | 1 | 65.20 | 0 | 0.00 | 66.20 | 1 | 372 | 0.27% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 63.80 | 63.60 | -2 | 340 | -0.59% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 62.60 | 62.60 | -1 | 328 | -0.30% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 62.00 | 62.00 | -2 | 371 | -0.54% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 61.80 | 61.90 | -1 | 407 | -0.25% |
|
| 2019/08/06 | 1 | 62.50 | 0 | 0.00 | 62.40 | 1 | 595 | 0.17% |
|
| 2019/08/01 | 2 | 63.00 | 0 | 0.00 | 63.30 | 2 | 628 | 0.32% |
|
| 2019/07/30 | 1 | 63.20 | 0 | 0.00 | 63.20 | 1 | 636 | 0.16% |
|
| 2019/07/23 | 0 | 0.00 | 10 | 63.70 | 63.30 | -10 | 660 | -1.51% |
|
| 2019/07/11 | 5 | 65.00 | 0 | 0.00 | 65.00 | 5 | 701 | 0.71% |
|
| 2019/07/10 | 5 | 65.10 | 0 | 0.00 | 64.90 | 5 | 703 | 0.71% |
|
| 2019/06/17 | 10 | 63.80 | 0 | 0.00 | 64.00 | 10 | 811 | 1.23% |
|
| 2019/05/31 | 5 | 64.90 | 0 | 0.00 | 64.90 | 5 | 1,148 | 0.44% |
|
| 2019/05/28 | 1 | 66.00 | 0 | 0.00 | 65.40 | 1 | 1,153 | 0.09% |
|
| 2019/05/27 | 0 | 0.00 | 10 | 63.90 | 65.30 | -10 | 1,145 | -0.87% |
|
| 2019/05/23 | 1 | 63.40 | 6 | 63.72 | 63.40 | -5 | 1,130 | -0.44% |
|
| 2019/05/21 | 4 | 60.90 | 0 | 0.00 | 61.50 | 4 | 1,132 | 0.35% |
|
| 2019/05/20 | 2 | 62.10 | 0 | 0.00 | 62.00 | 2 | 1,132 | 0.18% |
|
| 2019/05/17 | 5 | 61.94 | 0 | 0.00 | 62.00 | 5 | 1,132 | 0.44% |
|
| 2019/05/16 | 10 | 63.35 | 0 | 0.00 | 63.00 | 10 | 1,130 | 0.88% |
|
| 2019/05/08 | 1 | 67.20 | 0 | 0.00 | 67.20 | 1 | 1,127 | 0.09% |
|
| 2019/05/07 | 5 | 67.00 | 0 | 0.00 | 67.20 | 5 | 1,132 | 0.44% |
|
| 2019/04/24 | 9 | 67.31 | 29 | 66.97 | 67.10 | -20 | 1,125 | -1.78% |
|
| 2019/04/08 | 1 | 69.30 | 0 | 0.00 | 69.50 | 1 | 1,068 | 0.09% |
|
| 2019/04/03 | 10 | 68.70 | 0 | 0.00 | 68.60 | 10 | 1,052 | 0.95% |
|
| 2019/03/26 | 5 | 69.80 | 10 | 69.60 | 69.60 | -5 | 983 | -0.51% |
|
| 2019/03/21 | 1 | 69.40 | 0 | 0.00 | 69.70 | 1 | 954 | 0.10% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 69.00 | 69.40 | -1 | 942 | -0.11% |
|
| 2019/03/18 | 0 | 0.00 | 3 | 69.17 | 69.10 | -3 | 906 | -0.33% |
|
| 2019/03/15 | 2 | 68.20 | 0 | 0.00 | 68.90 | 2 | 878 | 0.23% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 66.40 | 67.00 | -1 | 816 | -0.12% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 65.40 | 65.70 | -2 | 774 | -0.26% |
|
| 2019/03/12 | 3 | 63.10 | 0 | 0.00 | 63.50 | 3 | 719 | 0.42% |
|
| 2019/03/11 | 22 | 64.04 | 1 | 66.00 | 62.90 | 21 | 691 | 3.04% |
|
| 2019/03/05 | 1 | 60.50 | 0 | 0.00 | 60.80 | 1 | 546 | 0.18% |
|
| 2019/03/04 | 1 | 61.90 | 0 | 0.00 | 60.60 | 1 | 549 | 0.18% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 61.80 | 62.40 | -1 | 516 | -0.19% |
|
| 2019/02/18 | 0 | 0.00 | 5 | 59.10 | 59.30 | -5 | 451 | -1.11% |
|
| 2019/02/13 | 0 | 0.00 | 5 | 59.10 | 59.00 | -5 | 431 | -1.16% |
|
| 2019/02/12 | 0 | 0.00 | 10 | 58.50 | 58.50 | -10 | 416 | -2.40% |
|
| 2019/01/16 | 2 | 54.90 | 0 | 0.00 | 54.80 | 2 | 364 | 0.55% |
|
| 2019/01/15 | 0 | 0.00 | 5 | 55.30 | 55.00 | -5 | 363 | -1.38% |
|
| 2019/01/11 | 5 | 54.00 | 0 | 0.00 | 54.10 | 5 | 401 | 1.24% |
|
| 2018/12/26 | 2 | 54.70 | 0 | 0.00 | 54.30 | 2 | 455 | 0.44% |
|
| 2018/12/18 | 10 | 57.00 | 0 | 0.00 | 56.60 | 10 | 505 | 1.98% |
|
| 2018/12/17 | 0 | 0.00 | 5 | 57.70 | 57.40 | -5 | 518 | -0.96% |
|
| 2018/12/11 | 5 | 55.30 | 0 | 0.00 | 55.30 | 5 | 524 | 0.95% |
|
| 2018/12/10 | 2 | 55.20 | 0 | 0.00 | 55.30 | 2 | 533 | 0.37% |
|
| 2018/12/06 | 3 | 55.47 | 0 | 0.00 | 55.20 | 3 | 548 | 0.55% |
|
| 2018/11/23 | 2 | 56.00 | 0 | 0.00 | 55.80 | 2 | 584 | 0.34% |
|
| 2018/09/10 | 0 | 0.00 | 3 | 56.60 | 56.80 | -3 | 560 | -0.54% |
|
| 2018/09/06 | 3 | 59.90 | 0 | 0.00 | 59.30 | 3 | 554 | 0.54% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 58.00 | 58.20 | -1 | 650 | -0.15% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 809 | -0.12% |
|
| 2018/06/28 | 0 | 0.00 | 3 | 54.10 | 54.10 | -3 | 1,255 | -0.24% |
|
| 2018/06/25 | 0 | 0.00 | 11 | 56.15 | 56.10 | -11 | 1,268 | -0.87% |
|
| 2018/06/22 | 1 | 58.00 | 0 | 0.00 | 57.70 | 1 | 1,286 | 0.08% |
|
| 2018/06/14 | 1 | 59.60 | 0 | 0.00 | 59.30 | 1 | 1,367 | 0.07% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 60.60 | 60.50 | -1 | 1,469 | -0.07% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 65.40 | 65.40 | -1 | 1,340 | -0.07% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 62.10 | 62.00 | -1 | 1,269 | -0.08% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 60.80 | 62.30 | -1 | 1,251 | -0.08% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 59.85 | 60.50 | -2 | 1,208 | -0.17% |
|
| 2018/05/03 | 2 | 57.40 | 0 | 0.00 | 57.60 | 2 | 1,140 | 0.18% |
|
| 2018/04/12 | 0 | 0.00 | 3 | 54.97 | 55.20 | -3 | 1,059 | -0.28% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 54.60 | 54.00 | -2 | 1,034 | -0.19% |
|
| 2018/04/10 | 4 | 53.55 | 2 | 53.00 | 52.90 | 2 | 989 | 0.20% |
|
| 2018/04/03 | 2 | 52.10 | 0 | 0.00 | 50.60 | 2 | 955 | 0.21% |
|
| 2018/03/30 | 0 | 0.00 | 5 | 51.10 | 50.60 | -5 | 912 | -0.55% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 51.20 | 50.40 | -1 | 843 | -0.12% |
|
| 2018/03/15 | 0 | 0.00 | 5 | 48.50 | 49.50 | -5 | 704 | -0.71% |
|
| 2018/03/13 | 1 | 48.00 | 0 | 0.00 | 47.90 | 1 | 665 | 0.15% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 44.70 | 44.95 | -1 | 675 | -0.15% |
|
| 2018/02/09 | 0 | 0.00 | 4 | 43.45 | 44.50 | -4 | 675 | -0.59% |
|
| 2018/01/24 | 4 | 47.55 | 0 | 0.00 | 46.75 | 4 | 586 | 0.68% |
|