高興昌 (2008)-華南永昌-林口券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.90
漲跌
▲0.60
漲幅
+2.47%
成交量
171張
產業
上市鋼鐵類股▲1.04%
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	27.95	28.15	-1	163	-0.61%
2024/05/07	1	26.60	0	0.00	25.60	1	124	0.80%
2024/04/26	0	0.00	0.3	22.60	22.70	-0.3	48	-0.51%
2023/12/19	0	0.00	1	23.55	23.50	-1	63	-1.58%
2023/12/18	0	0.00	3	23.60	23.35	-3	58	-5.14%
2023/12/15	0	0.00	1	22.00	23.00	-1	45	-2.21%
2023/11/06	0	0.00	2	20.60	20.55	-2	49	-4.05%
2022/12/14	0	0.00	1	17.20	17.20	-1	26	-3.75%
2022/12/13	1	17.60	0	0.00	17.20	1	26	3.74%
2022/07/28	0	0.00	2	16.40	16.40	-2	55	-3.62%
2022/07/27	2	16.90	0	0.00	16.50	2	54	3.68%
2022/04/11	3	19.40	3	19.10	19.10	0	155	0.00%
2022/03/22	0	0.00	2	20.20	19.85	-2	140	-1.43%
2022/03/08	2	21.25	0	0.00	19.40	2	124	1.61%
2022/03/03	3	20.55	3	20.20	20.20	0	109	0.00%
2022/02/25	3	20.00	3	19.80	19.80	0	124	0.00%
2022/02/23	3	19.90	3	20.30	20.05	0	129	0.00%
2022/02/21	3	20.32	3	20.00	20.00	0	129	0.00%
2021/12/02	0	0.00	1	19.40	19.50	-1	319	-0.31%
2021/11/22	0	0.00	1	19.15	19.10	-1	434	-0.23%
2021/11/12	0	0.00	1	19.15	19.25	-1	637	-0.16%
2021/10/21	1	18.90	0	0.00	18.85	1	1,465	0.07%
2021/10/15	3	18.50	0	0.00	18.45	3	1,518	0.20%
2021/09/06	1	22.95	1	22.65	22.60	0	3,046	0.00%
2021/08/26	1	23.30	1	24.30	23.15	0	3,151	0.00%
2021/08/25	0	0.00	1	22.55	22.70	-1	3,160	-0.03%
2021/08/24	0	0.00	1	22.80	22.80	-1	3,254	-0.03%
2021/08/23	2	23.20	1	23.15	23.15	1	3,267	0.03%
2021/08/20	1	22.75	1	23.00	22.50	0	3,285	0.00%
2021/08/19	2	23.40	0	0.00	22.60	2	3,274	0.06%
2021/08/18	4	24.04	10	23.68	24.85	-6	3,235	-0.19%
2021/08/17	13	26.50	22	26.46	24.55	-9	3,148	-0.29%
2021/08/16	24	27.62	14	27.56	27.25	10	3,058	0.33%
2021/08/13	5	26.67	4	26.88	27.20	1	2,823	0.04%
2021/08/12	0	0.00	3	25.13	25.70	-3	2,549	-0.12%
2021/08/11	4	23.95	4	24.09	23.40	0	2,483	0.00%
2021/08/05	1	23.15	0	0.00	23.00	1	2,492	0.04%
2021/07/27	6	22.93	0	0.00	22.90	6	2,755	0.22%
2021/07/26	3	23.55	0	0.00	23.65	3	2,779	0.11%
2021/07/23	2	23.85	0	0.00	24.00	2	2,810	0.07%
2021/07/20	3	24.80	6	24.68	24.90	-3	2,846	-0.11%
2021/07/19	7	25.77	14	25.52	25.60	-7	2,866	-0.24%
2021/07/14	3	24.00	0	0.00	23.95	3	3,009	0.10%
2021/07/13	10	26.61	0	0.00	24.80	10	3,072	0.33%
2021/07/09	10	26.65	12	26.06	26.05	-2	3,030	-0.07%
2021/07/08	0	0.00	10	26.20	26.65	-10	3,008	-0.33%
2021/07/07	1	25.65	0	0.00	25.55	1	2,949	0.03%
2021/07/06	30	28.67	10	26.90	26.90	20	2,923	0.68%
2021/07/05	12	26.58	15	27.95	27.95	-3	2,824	-0.11%
2021/07/01	2	27.08	4	26.53	25.30	-2	2,676	-0.07%
2021/06/30	2	26.15	4	26.25	26.25	-2	2,476	-0.08%
2021/06/29	11	23.00	12	23.89	23.90	-1	2,379	-0.04%
2021/06/28	0	0.00	12	21.56	21.75	-12	2,182	-0.55%
2021/06/24	0	0.00	1	19.75	19.60	-1	2,080	-0.05%
2021/06/23	1	19.25	0	0.00	19.35	1	2,057	0.05%
2021/06/22	1	19.80	0	0.00	20.00	1	2,020	0.05%
2021/06/11	3	18.40	0	0.00	18.55	3	1,941	0.15%
2021/06/10	0	0.00	15	18.57	18.55	-15	1,938	-0.77%
2021/06/09	0	0.00	0	18.95	18.75	0	1,931	0.00%
2021/06/04	16	20.48	1	20.05	20.05	15	1,905	0.79%
2021/06/03	0	20.35	2	20.15	20.10	-2	1,852	-0.11%
2021/06/02	2	20.45	0	0.00	19.90	2	1,802	0.11%
2021/06/01	5	19.55	5	19.94	19.80	0	1,816	0.00%
2021/05/31	0	0.00	1	20.00	20.00	-1	1,739	-0.06%
2021/05/28	0	0.00	2	18.20	18.20	-2	1,712	-0.12%
2021/05/20	0	0.00	1	16.45	16.15	-1	1,704	-0.06%
2021/05/19	0	0.00	0.2	16.80	16.80	-0.2	1,683	-0.01%
2021/05/14	1	15.50	0	0.00	15.35	1	1,642	0.06%
2021/05/11	2	21.00	3	21.98	20.35	-1	1,566	-0.06%
2021/05/10	1	21.00	1	21.20	21.30	0	1,466	0.00%
2021/05/07	3	18.90	0	0.00	19.40	3	1,403	0.21%
2021/05/05	0	0.00	2	19.60	19.40	-2	1,334	-0.15%
2021/05/04	4	18.28	2	18.88	18.00	2	1,289	0.16%
2021/05/03	7	21.24	0	0.00	19.85	7	1,268	0.55%
2021/04/26	0	0.00	3	20.60	21.20	-3	1,152	-0.26%
2021/04/23	4	19.91	0	0.00	19.55	4	1,127	0.35%
2021/04/22	0	0.00	1	22.05	20.65	-1	1,084	-0.09%
2021/04/20	4	20.75	2	22.25	21.20	2	922	0.22%
2021/04/19	1	21.45	4	21.58	21.90	-3	848	-0.35%
2021/04/16	1	19.85	1	19.95	19.95	0	761	0.00%
2021/04/15	3	18.15	0	0.00	18.15	3	657	0.46%
2021/04/14	1	18.15	0	0.00	17.70	1	654	0.15%
2021/04/09	0	0.00	1	18.70	18.10	-1	639	-0.16%
2021/04/08	2	17.70	0	0.00	18.15	2	592	0.34%
2021/03/26	1	15.90	1	15.90	16.00	0	912	0.00%
2021/03/25	2	16.70	2	16.85	15.90	0	924	0.00%
2021/03/09	2	18.00	2	17.75	17.30	0	876	0.00%
2021/03/05	0	0.00	1	17.90	17.45	-1	838	-0.12%
2021/03/04	1	17.25	1	17.60	17.60	0	768	0.00%
2021/02/25	5	16.95	1	17.15	17.15	4	720	0.56%
2021/02/19	1	14.30	0	0.00	13.95	1	655	0.15%
2021/01/14	1	15.95	0	0.00	15.60	1	589	0.17%
2021/01/12	0	0.00	0	16.00	16.10	0	577	0.00%
2021/01/11	0	17.60	0	0.00	17.75	0	569	0.00%
2021/01/06	0	0.00	1	18.80	17.55	-1	548	-0.18%
2021/01/04	1	19.15	0	0.00	18.90	1	520	0.19%
2020/12/31	0	0.00	1	19.20	18.90	-1	503	-0.20%
2020/12/29	0	0.00	1	19.60	19.80	-1	440	-0.23%
2020/12/28	2	20.03	3	20.18	20.45	-1	396	-0.25%
2020/12/25	4	18.65	2	19.03	19.25	2	300	0.67%
2020/12/23	0	0.00	3	15.25	15.95	-3	163	-1.83%
2020/12/22	0	0.00	2	17.05	14.50	-2	124	-1.61%
2020/12/21	0	0.00	2	15.50	15.50	-2	67	-2.98%
2020/12/18	0	0.00	0.1	13.95	14.10	-0.1	51	-0.14%
2020/12/16	2	15.15	0	0.00	14.85	2	50	3.94%
2020/12/11	2	14.55	0	0.00	14.20	2	43	4.63%
2020/10/29	1	12.70	0	0.00	12.80	1	60	1.65%
2020/10/13	0	0.00	1	13.80	13.70	-1	59	-1.67%
2020/09/30	4	13.40	0	0.00	13.35	4	58	6.80%
2020/09/09	0	0.00	30.5	13.71	14.35	-30.5	34	-87.48%
2019/03/22	0	0.00	6	12.35	12.35	-6	77	-7.74%
2019/03/14	6	12.83	0	0.00	12.80	6	77	7.73%
2018/08/09	0	0.00	0.2	12.45	12.60	-0.2	33	-0.49%
2018/01/18	0	0.00	1	13.25	13.05	-1	606	-0.16%