聚亨 (2022)-華南永昌-林口券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.30
漲跌
▼0.07
漲幅
-0.75%
成交量
493張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	11.1	9.49	0	0.00	9.37	11.1	1,112	1.00%
2024/11/14	1	9.40	0	0.00	9.30	1	1,131	0.09%
2024/11/08	0	0.00	2	10.00	9.99	-2	1,123	-0.18%
2024/11/07	2	10.25	0	0.00	10.05	2	1,128	0.18%
2024/10/30	0	9.79	0	0.00	9.79	0	1,195	0.00%
2024/10/29	1	9.80	0	0.00	9.84	1	1,203	0.08%
2024/10/25	1	9.80	1	9.83	9.80	0	1,211	0.00%
2024/10/24	5	9.93	0	0.00	9.90	5	1,209	0.41%
2024/10/16	3	10.00	0	0.00	9.90	3	1,231	0.24%
2024/10/15	1	9.95	0	0.00	10.00	1	1,220	0.08%
2024/10/11	2	9.94	0.2	9.97	10.00	1.8	1,217	0.15%
2024/10/09	2	10.08	5.6	10.26	10.00	-3.6	1,223	-0.30%
2024/10/07	2	10.43	0	0.00	10.45	2	1,189	0.17%
2024/10/04	0	0.00	2	10.65	10.65	-2	1,173	-0.17%
2024/10/01	1.1	10.49	1	10.40	10.35	0.1	1,137	0.00%
2024/09/30	32	11.07	0	0.00	10.60	32	1,121	2.85%
2024/09/27	1	10.70	11	10.31	10.80	-10	959	-1.04%
2024/09/20	1	9.86	0	0.00	9.86	1	802	0.12%
2024/09/09	1	9.23	0	0.00	9.22	1	682	0.15%
2024/09/06	1	9.27	0	0.00	9.29	1	683	0.15%
2024/09/05	1	9.52	0	0.00	9.31	1	693	0.14%
2024/09/03	1	9.90	0	0.00	9.86	1	695	0.14%
2024/08/29	1	9.93	0	0.00	9.97	1	719	0.14%
2024/08/28	1	10.00	0	0.00	10.05	1	722	0.14%
2024/08/21	1	9.99	0	0.00	9.91	1	750	0.13%
2024/08/20	1	9.95	0	0.00	9.90	1	756	0.13%
2024/08/13	1	9.95	0	0.00	10.00	1	928	0.11%
2024/08/08	2	9.93	0	0.00	9.97	2	964	0.21%
2024/08/06	1	9.40	14.1	9.18	9.51	-13.1	973	-1.34%
2024/08/05	7	10.02	1	9.35	9.51	6	954	0.63%
2024/08/02	2	10.35	0	0.00	10.30	2	908	0.22%
2024/08/01	2	10.45	0	0.00	10.45	2	903	0.22%
2024/07/30	0	0.00	5	10.35	10.40	-5	900	-0.56%
2024/07/29	1	10.30	1	10.40	10.30	0	901	0.00%
2024/07/26	1	10.40	1	10.50	10.50	0	896	0.00%
2024/07/23	0	0.00	5	10.75	10.65	-5	898	-0.56%
2024/07/22	6	10.50	1	10.60	10.60	5	901	0.55%
2024/07/19	1	10.70	0	0.00	10.65	1	892	0.11%
2024/07/16	0	0.00	4.2	10.87	10.85	-4.2	895	-0.47%
2024/07/15	1	10.85	0	0.00	10.85	1	912	0.11%
2024/07/11	1	10.95	2	10.95	10.90	-1	958	-0.10%
2024/07/09	0	0.00	10	11.10	11.10	-10	983	-1.02%
2024/06/20	0	0.00	0.7	11.40	11.30	-0.7	1,339	-0.05%
2024/06/19	1	11.20	0	0.00	11.25	1	1,333	0.07%
2024/06/13	1	11.15	0	0.00	11.10	1	1,347	0.07%
2024/06/11	3	11.45	0	0.00	11.35	3	1,558	0.19%
2024/06/06	2	11.68	0	0.00	11.40	2	1,587	0.13%
2024/06/05	4	11.84	0	0.00	11.80	4	1,588	0.25%
2024/06/04	2	11.93	0	12.05	11.95	2	1,606	0.12%
2024/05/23	0.9	12.10	0	0.00	12.05	0.9	1,612	0.06%
2024/05/22	2	12.53	0	0.00	12.45	2	1,595	0.13%
2024/05/20	5	12.90	0	0.00	12.75	5	1,503	0.33%
2024/05/07	1	11.90	1	12.00	12.00	0	1,410	0.00%
2024/05/06	0	0.00	1.1	12.05	12.10	-1.1	1,407	-0.08%
2024/04/22	0	0.00	1	12.25	12.20	-1	1,377	-0.07%
2024/04/19	1	12.20	0	0.00	12.15	1	1,369	0.07%
2024/04/12	1	12.30	1	12.45	12.35	0	1,297	0.00%
2024/04/09	0	0.00	4	12.70	12.70	-4	1,181	-0.34%
2024/03/27	0	10.85	0	0.00	10.85	0	1,077	0.00%
2024/03/18	1	10.65	1	10.75	10.80	0	1,642	0.00%
2024/03/15	2	10.90	0	0.00	10.90	2	1,635	0.12%
2024/03/14	0	0.00	4	11.10	11.10	-4	1,446	-0.28%
2024/03/07	1	10.85	0	0.00	10.85	1	1,365	0.07%
2024/03/04	1	11.15	0	0.00	11.15	1	1,330	0.08%
2024/02/29	0	11.26	0	0.00	11.35	0	1,339	0.00%
2024/02/27	1	11.25	0	0.00	11.30	1	1,337	0.07%
2024/02/22	0	11.65	0	0.00	11.55	0	1,341	0.00%
2024/02/20	0	11.65	0	0.00	11.65	0	1,332	0.00%
2024/01/31	1	11.30	0	0.00	11.30	1	1,309	0.08%
2024/01/30	1	11.45	0	0.00	11.35	1	1,307	0.08%
2024/01/23	0.1	11.35	0	0.00	11.40	0.1	1,294	0.01%
2024/01/16	1	11.50	0	0.00	11.50	1	1,279	0.08%
2024/01/10	1	11.95	0	0.00	11.90	1	1,272	0.08%
2024/01/09	2	12.23	0	0.00	12.05	2	1,268	0.16%
2024/01/08	1	12.45	0	0.00	12.45	1	1,257	0.08%
2024/01/05	2	12.60	0	0.00	12.55	2	1,255	0.16%
2024/01/03	1	12.50	4	12.58	12.65	-3	1,239	-0.24%
2024/01/02	0	0.00	10	12.73	12.65	-10	1,232	-0.81%
2023/12/29	0.6	12.75	0	0.00	12.75	0.6	1,231	0.05%
2023/12/28	1	12.70	0	0.00	12.75	1	1,232	0.08%
2023/12/27	3	12.88	0	0.00	12.85	3	1,234	0.24%
2023/12/26	1	12.80	0	0.00	12.90	1	1,235	0.08%
2023/12/21	2	13.23	1	13.10	13.10	1	1,098	0.09%
2023/12/20	16	13.68	2	13.60	13.35	14	1,057	1.32%
2023/12/19	5	13.16	3	12.92	13.55	2	953	0.21%
2023/12/18	9	13.40	8	13.34	12.80	1	821	0.12%
2023/12/15	5	12.35	0.8	12.70	12.70	4.2	596	0.70%
2023/12/13	1	11.55	0	0.00	11.60	1	541	0.18%
2023/12/12	3	11.57	0	0.00	11.55	3	557	0.54%
2023/12/11	6	11.70	0	0.00	11.70	6	554	1.08%
2023/12/08	2	11.75	0	0.00	11.80	2	557	0.36%
2023/12/07	2	11.95	0	0.00	11.85	2	565	0.35%
2023/12/05	2	11.83	2	11.90	11.85	0	545	0.00%
2023/11/14	1	11.20	0	0.00	11.30	1	1,079	0.09%
2023/11/13	2	11.53	0	0.00	11.45	2	1,085	0.18%
2023/11/10	2	11.68	0	0.00	11.70	2	1,089	0.18%
2023/10/30	1	11.90	0	0.00	11.80	1	1,202	0.08%
2023/10/26	2	12.00	0	0.00	11.90	2	1,236	0.16%
2023/10/24	1	11.80	0	0.00	11.95	1	1,259	0.08%
2023/10/18	2	12.30	0	0.00	12.25	2	1,303	0.15%
2023/10/17	1	12.45	0	0.00	12.50	1	1,304	0.08%
2023/10/16	2	12.63	0	0.00	12.50	2	1,314	0.15%
2023/10/13	2	12.68	0	0.00	12.75	2	1,329	0.15%
2023/10/11	1	12.60	0	0.00	12.60	1	1,365	0.07%
2023/10/06	1	12.75	1	12.85	12.75	0	1,371	0.00%
2023/10/04	1	13.05	1	13.00	12.95	0	1,397	0.00%
2023/10/03	1	12.80	1	12.95	13.00	0	1,414	0.00%
2023/09/27	1	12.70	0	0.00	12.65	1	1,398	0.07%
2023/09/25	1	12.75	0	0.00	12.80	1	1,408	0.07%
2023/09/22	0	12.90	0	0.00	12.90	0	1,427	0.00%
2023/09/21	2	12.93	0	0.00	12.75	2	1,431	0.14%
2023/09/19	1.3	12.70	2	12.88	13.00	-0.7	1,444	-0.05%
2023/09/15	0	0.00	0.7	12.30	12.60	-0.7	1,453	-0.05%
2023/09/14	1.5	12.23	0	0.00	12.20	1.5	1,464	0.10%
2023/09/11	3	12.03	0	0.00	12.00	3	1,503	0.20%
2023/09/08	1	12.30	0	0.00	12.25	1	1,504	0.07%
2023/09/07	1	12.45	0	0.00	12.40	1	1,518	0.07%
2023/09/06	7	12.69	0	0.00	12.70	7	1,521	0.46%
2023/09/05	6.2	12.87	0	0.00	12.80	6.2	1,520	0.41%
2023/09/04	11	12.92	10	13.01	12.95	1	1,523	0.07%
2023/09/01	0	0.00	1	13.00	13.00	-1	1,521	-0.07%
2023/08/31	3	12.80	3	12.95	12.95	0	1,536	0.00%
2023/08/30	4	12.45	4	12.80	12.60	0	1,538	0.00%
2023/08/29	7	11.99	0	0.00	11.90	7	1,520	0.46%
2023/08/28	1	13.00	0	0.00	12.80	1	1,530	0.07%
2023/08/16	2	9.53	0	0.00	9.99	2	1,505	0.13%
2023/08/11	0	0.00	0	8.52	8.52	0	1,325	0.00%
2023/08/10	1	8.65	0	0.00	8.65	1	1,352	0.07%
2023/08/09	4	8.79	0	0.00	8.77	4	1,392	0.29%
2023/08/08	3	8.99	0	9.00	8.96	3	1,431	0.21%
2023/08/01	2	8.99	0	0.00	8.96	2	1,761	0.11%
2023/07/31	8	9.09	0	0.00	9.03	8	1,788	0.45%
2023/07/28	3	9.19	5	9.19	9.20	-2	1,816	-0.11%
2023/07/27	1	9.22	3	9.22	9.25	-2	1,882	-0.11%
2023/07/25	1	9.22	0	0.00	9.23	1	2,262	0.04%
2023/07/24	5	9.26	0	0.00	9.22	5	2,289	0.22%
2023/07/18	3	9.34	0	0.00	9.32	3	2,280	0.13%
2023/07/17	1	9.35	0	0.00	9.39	1	2,281	0.04%
2023/07/14	2	9.37	0	0.00	9.38	2	2,280	0.09%
2023/07/13	1	9.38	1	9.38	9.37	0	2,276	0.00%
2023/07/11	3	9.48	0	0.00	9.50	3	2,267	0.13%
2023/07/10	0	0.00	2	9.65	9.52	-2	2,265	-0.09%
2023/07/07	1	9.30	0	0.00	9.61	1	2,264	0.04%
2023/07/06	10	9.46	0	0.00	9.39	10	2,247	0.44%
2023/07/05	5	9.55	0	0.00	9.52	5	2,232	0.22%
2023/07/04	5	9.63	0	0.00	9.60	5	2,213	0.23%
2023/07/03	2	9.68	0	0.00	9.67	2	2,205	0.09%
2023/06/30	6	9.71	0	0.00	9.69	6	2,203	0.27%
2023/06/29	7	9.91	0	0.00	9.78	7	2,186	0.32%
2023/06/20	2	9.98	10	10.03	9.97	-8	2,171	-0.37%
2023/06/19	2	9.80	66	9.90	10.10	-64	2,170	-2.95%
2023/06/16	13	9.85	0	0.00	9.83	13	2,156	0.60%
2023/06/15	1	9.82	12	9.81	9.94	-11	2,153	-0.51%
2023/06/14	30	9.88	0	0.00	9.90	30	2,141	1.40%
2023/06/12	19	9.57	0	0.00	9.54	19	2,158	0.88%
2023/06/08	6	9.98	0	0.00	10.00	6	2,114	0.28%
2023/06/07	2	10.10	0	0.00	10.10	2	2,094	0.10%
2023/06/06	2	10.20	0	0.00	10.15	2	2,087	0.10%
2023/06/05	2	10.40	0	0.00	10.35	2	2,090	0.10%
2023/06/02	1	10.10	0	0.00	10.10	1	2,084	0.05%
2023/06/01	31	10.11	0	0.00	10.15	31	2,070	1.50%
2023/05/31	31	10.25	0	0.00	10.20	31	2,064	1.50%
2023/05/30	4	10.21	14	10.20	10.25	-10	2,059	-0.49%
2023/05/26	19	10.12	0	0.00	10.15	19	2,059	0.92%
2023/05/25	4	10.29	0	0.00	10.30	4	2,035	0.20%
2023/05/24	3	10.55	0	0.00	10.60	3	2,027	0.15%
2023/05/23	32	10.45	21	10.44	10.50	11	2,021	0.54%
2023/05/22	2	10.83	5	11.05	10.85	-3	1,958	-0.15%
2023/05/19	0	0.00	22	11.09	10.95	-22	1,940	-1.13%
2023/05/18	13	10.77	35	10.91	10.85	-22	1,903	-1.16%
2023/05/17	25	10.91	0	0.00	10.95	25	1,911	1.31%
2023/05/16	14	10.75	0	0.00	10.80	14	1,886	0.74%
2023/05/15	5	10.89	85	11.19	11.00	-80	1,848	-4.33%
2023/05/12	14	10.75	9	10.50	11.05	5	1,796	0.28%
2023/05/11	14	10.75	9	10.50	10.80	5	1,738	0.29%
2023/05/10	71	11.13	6	10.30	11.15	65	1,609	4.04%
2023/05/09	3	10.10	31	10.27	10.15	-28	1,443	-1.94%
2023/05/05	0	0.00	20	10.40	10.25	-20	1,375	-1.45%
2023/05/04	12	9.97	0	0.00	10.00	12	1,341	0.89%
2023/05/03	20	10.18	11	10.20	10.20	9	1,301	0.69%
2023/05/02	54	10.26	87	10.25	10.50	-33	1,235	-2.67%
2023/04/28	118	9.61	1	9.46	9.74	117	1,041	11.23%	大買/鉅額交易
2023/04/27	1	8.60	85	8.64	8.86	-84	851	-9.86%
2023/04/21	7	8.45	0	0.00	8.38	7	800	0.87%
2023/04/17	10	8.33	0	0.00	8.35	10	741	1.35%
2023/04/14	5	8.34	0	0.00	8.35	5	733	0.68%
2023/04/13	4	8.34	0	0.00	8.36	4	726	0.55%
2023/04/10	4	8.26	0	0.00	8.28	4	732	0.55%
2023/04/07	4	8.27	10	8.30	8.28	-6	736	-0.81%
2023/03/31	3	8.29	0	0.00	8.29	3	743	0.40%
2023/03/30	8	8.29	0	0.00	8.30	8	755	1.06%
2023/03/29	1	8.31	0	0.00	8.32	1	794	0.13%
2023/03/28	1	8.25	0	0.00	8.29	1	803	0.12%
2023/03/27	1	8.22	0	0.00	8.30	1	805	0.12%
2023/03/23	1	8.22	0	0.00	8.23	1	849	0.12%
2023/03/20	4	8.14	0	0.00	8.19	4	966	0.41%
2023/03/16	5	8.31	0	0.00	8.18	5	953	0.52%
2023/03/14	7	8.40	1	8.43	8.40	6	927	0.65%
2023/03/13	1	8.38	0	0.00	8.42	1	931	0.11%
2023/03/10	4	8.42	0	0.00	8.40	4	925	0.43%
2023/03/09	4	8.54	0	0.00	8.52	4	928	0.43%
2023/03/08	6	8.59	0	0.00	8.60	6	926	0.65%
2023/03/07	5	8.62	0	0.00	8.62	5	921	0.54%
2023/03/03	2	8.59	0	0.00	8.59	2	914	0.22%
2023/03/02	2	8.60	0	0.00	8.61	2	908	0.22%
2023/03/01	4	8.69	0	0.00	8.61	4	912	0.44%
2023/02/24	2	8.80	0	0.00	8.82	2	903	0.22%
2023/02/21	0	0.00	2	8.78	8.73	-2	877	-0.23%
2023/02/20	0	0.00	6	8.66	8.66	-6	888	-0.68%
2023/02/17	2	8.56	0	0.00	8.60	2	902	0.22%
2023/02/16	6	8.61	0	0.00	8.63	6	909	0.66%
2023/01/13	0	0.00	1	8.37	8.34	-1	850	-0.12%
2022/12/22	0	0.00	2	8.76	8.77	-2	900	-0.22%
2022/12/21	2	8.72	1	8.65	8.75	1	894	0.11%
2022/12/15	0	0.00	1	8.69	8.70	-1	848	-0.12%
2022/12/14	0	0.00	1	8.50	8.47	-1	813	-0.12%
2022/12/13	1	8.78	1	8.60	8.78	0	770	0.00%
2022/12/08	1	8.08	0	0.00	8.18	1	689	0.15%
2022/11/25	0	0.00	1	8.21	8.20	-1	670	-0.15%
2022/11/24	0	0.00	6	8.15	8.15	-6	670	-0.89%
2022/11/21	1.1	8.08	0	0.00	8.07	1.1	685	0.16%
2022/11/18	1	8.16	0	0.00	8.11	1	687	0.15%
2022/11/07	0	0.00	6	8.09	8.18	-6	737	-0.81%
2022/11/01	1	8.01	0	0.00	8.00	1	748	0.13%
2022/10/28	5	8.02	0	0.00	8.00	5	774	0.65%
2022/10/27	0	0.00	1	8.10	8.10	-1	819	-0.12%
2022/10/25	1	8.03	0	0.00	8.01	1	984	0.10%
2022/10/24	0	0.00	4	8.14	8.05	-4	985	-0.41%
2022/10/20	1	8.00	0	0.00	8.05	1	990	0.10%
2022/10/19	3	8.09	0	0.00	8.12	3	991	0.30%
2022/10/18	0	0.00	1	8.08	8.12	-1	986	-0.10%
2022/10/17	1	7.90	0	0.00	8.01	1	985	0.10%
2022/10/14	0	0.00	1	7.95	8.00	-1	982	-0.10%
2022/10/13	1	7.85	0	0.00	7.78	1	994	0.10%
2022/10/11	2	7.80	0	0.00	7.79	2	1,001	0.20%
2022/09/29	3	7.73	0	0.00	7.76	3	1,011	0.30%
2022/09/28	0.1	7.60	0	0.00	7.65	0.1	1,013	0.01%
2022/09/26	0.1	7.86	0	0.00	7.86	0.1	1,026	0.01%
2022/09/16	1	8.16	0	0.00	8.17	1	1,071	0.09%
2022/09/13	1	8.29	0	0.00	8.28	1	1,111	0.09%
2022/08/29	0	0.00	2	8.62	8.64	-2	1,211	-0.17%
2022/08/17	0	0.00	1	9.00	9.04	-1	1,185	-0.08%
2022/08/15	2	8.92	0	0.00	8.92	2	1,169	0.17%
2022/08/11	0	0.00	1	8.64	8.66	-1	1,143	-0.09%
2022/08/04	0	0.00	2	8.50	8.55	-2	1,194	-0.17%
2022/08/03	0.1	9.00	1	9.05	8.96	-0.9	1,182	-0.08%
2022/08/02	10	8.70	2	8.75	9.48	8	1,153	0.69%
2022/07/28	1	8.05	0	0.00	8.00	1	1,017	0.10%
2022/07/27	0	0.00	2	8.02	8.07	-2	1,020	-0.20%
2022/07/19	1	8.30	0	0.00	8.63	1	1,098	0.09%
2022/07/18	0	0.00	5	8.12	8.15	-5	1,099	-0.45%
2022/07/13	0	0.00	1	8.09	8.09	-1	1,128	-0.09%
2022/07/12	1	7.92	0	0.00	7.92	1	1,140	0.09%
2022/07/11	0	0.00	11	8.20	8.21	-11	1,135	-0.97%
2022/07/08	1	8.28	3	8.26	8.28	-2	1,154	-0.17%
2022/07/07	1	7.96	0	0.00	8.20	1	1,170	0.09%
2022/07/04	0.1	8.00	0	0.00	8.02	0.1	1,202	0.01%
2022/07/01	2	8.06	2	8.20	8.00	0	1,205	0.00%
2022/06/30	2	8.36	0	0.00	8.30	2	1,199	0.17%
2022/06/29	1	8.69	0	0.00	8.70	1	1,189	0.08%
2022/06/28	3.1	8.82	1	8.77	8.79	2.1	1,194	0.18%
2022/06/27	1	8.92	0	0.00	8.91	1	1,209	0.08%
2022/06/22	0	0.00	1	9.02	8.62	-1	1,241	-0.08%
2022/06/21	0	0.00	1	8.98	9.01	-1	1,254	-0.08%
2022/06/20	1	8.86	0	0.00	8.61	1	1,262	0.08%
2022/06/17	2	9.05	0	0.00	9.00	2	1,279	0.16%
2022/06/16	0.2	9.61	0	0.00	9.32	0.2	1,329	0.02%
2022/06/14	2	9.40	0	0.00	9.48	2	1,350	0.15%
2022/06/13	1	9.79	0	0.00	9.72	1	1,364	0.07%
2022/06/08	0	0.00	1	10.20	10.15	-1	1,438	-0.07%
2022/06/07	1	10.15	0	0.00	10.15	1	1,476	0.07%
2022/06/01	1	10.25	0	0.00	10.30	1	1,963	0.05%
2022/05/19	1	10.10	0	0.00	10.15	1	2,866	0.03%
2022/05/18	3	10.28	0	0.00	10.50	3	2,863	0.10%
2022/05/13	1	10.00	15	10.10	10.05	-14	2,856	-0.49%
2022/05/12	1	9.94	0	0.00	9.90	1	2,865	0.03%
2022/04/29	2	11.03	0	0.00	10.95	2	3,043	0.07%
2022/04/28	2	11.15	0	0.00	11.10	2	3,053	0.07%
2022/04/25	1	11.50	0	0.00	11.50	1	3,019	0.03%
2022/04/20	1	12.15	0	0.00	12.15	1	3,093	0.03%
2022/04/18	0	0.00	2	12.25	12.20	-2	3,164	-0.06%
2022/04/15	0	0.00	1	12.50	12.50	-1	3,203	-0.03%
2022/04/14	10	12.55	2	13.00	12.60	8	3,241	0.25%
2022/04/13	7	12.71	1	12.75	12.95	6	3,240	0.19%
2022/04/11	1	12.75	1	12.70	12.50	0	3,247	0.00%
2022/04/07	0	0.00	10	13.03	12.80	-10	3,275	-0.31%
2022/04/06	10	12.95	0	0.00	12.90	10	3,319	0.30%
2022/03/25	10	13.45	0	0.00	13.40	10	3,508	0.28%
2022/03/24	1	13.65	0	0.00	13.65	1	3,649	0.03%
2022/03/23	1	13.55	0	0.00	13.75	1	3,743	0.03%
2022/03/22	30	13.87	0	0.00	13.75	30	3,734	0.80%
2022/03/21	2	13.85	11	14.00	13.90	-9	3,710	-0.24%
2022/03/18	0	0.00	1	13.35	13.30	-1	3,692	-0.03%
2022/03/16	1	13.05	0	0.00	13.15	1	3,763	0.03%
2022/03/15	0	0.00	2	13.25	13.10	-2	3,763	-0.05%
2022/03/14	2	13.70	0	0.00	13.75	2	3,799	0.05%
2022/03/11	0	0.00	1	13.85	13.80	-1	3,836	-0.03%
2022/03/10	1	13.70	3	13.80	13.75	-2	3,836	-0.05%
2022/03/08	1	13.85	50	13.80	13.70	-49	3,843	-1.27%
2022/03/07	1	14.75	15	14.61	14.70	-14	3,688	-0.38%
2022/03/02	3	14.15	1	14.25	14.05	2	3,510	0.06%
2022/03/01	1	14.15	0	0.00	14.15	1	3,556	0.03%
2022/02/25	0	0.00	1	13.90	13.65	-1	3,676	-0.03%
2022/02/24	11	13.52	0	0.00	13.25	11	3,726	0.30%
2022/02/23	1	14.10	5	14.10	13.95	-4	3,699	-0.11%
2022/02/22	14	14.10	29	14.08	14.40	-15	3,681	-0.41%
2022/02/21	1	13.25	6	13.63	13.90	-5	3,735	-0.13%
2022/02/17	3	12.63	2	12.60	12.40	1	3,654	0.03%
2022/02/16	5	12.75	0	0.00	12.60	5	3,697	0.14%
2022/02/15	20	12.60	0	0.00	12.60	20	3,746	0.53%
2022/02/11	1	13.05	1	13.00	13.05	0	3,959	0.00%
2022/02/09	2	13.20	0	0.00	13.15	2	4,249	0.05%
2022/02/08	2	13.30	0	0.00	13.10	2	4,263	0.05%
2022/02/07	20	12.10	0	0.00	13.00	20	4,212	0.47%
2022/01/26	1	11.90	0	0.00	11.85	1	4,243	0.02%
2022/01/25	1	11.90	24	12.05	11.80	-23	4,324	-0.53%
2022/01/20	5	12.50	0	0.00	12.60	5	4,417	0.11%
2022/01/19	0	0.00	1	12.40	12.40	-1	4,451	-0.02%
2022/01/14	0	0.00	2	13.10	12.70	-2	4,678	-0.04%
2022/01/12	0	0.00	1	12.70	12.45	-1	4,756	-0.02%
2022/01/11	1	12.75	15	12.85	12.70	-14	4,756	-0.29%
2022/01/10	1	13.45	1	13.10	13.05	0	4,752	0.00%
2022/01/07	10	13.35	0	0.00	13.40	10	4,741	0.21%
2021/12/30	20	14.48	0	0.00	14.40	20	4,916	0.41%
2021/12/29	2	14.45	0	0.00	14.50	2	4,962	0.04%
2021/12/28	6	14.44	0	0.00	14.30	6	4,999	0.12%
2021/12/27	1	14.15	0	0.00	14.30	1	5,057	0.02%
2021/12/23	2	14.20	0	0.00	14.30	2	5,125	0.04%
2021/12/22	10	14.30	0	0.00	14.20	10	5,134	0.19%
2021/12/20	10	14.40	5	14.20	14.30	5	5,134	0.10%
2021/12/17	0	0.00	8	14.08	13.95	-8	5,008	-0.16%
2021/12/15	2	13.85	0	0.00	13.90	2	5,038	0.04%
2021/12/14	1	13.70	1	13.85	13.75	0	5,054	0.00%
2021/12/13	2	13.98	1	14.10	14.10	1	5,037	0.02%
2021/12/07	1	14.10	0	0.00	14.15	1	5,263	0.02%
2021/12/03	0.3	13.90	0	0.00	13.90	0.3	5,313	0.01%
2021/12/02	0	0.00	4	13.79	13.70	-4	5,349	-0.07%
2021/11/30	7	13.90	10	13.85	13.80	-3	5,460	-0.05%
2021/11/29	4	13.58	3	13.80	13.75	1	5,544	0.02%
2021/11/26	3	14.00	0	0.00	13.95	3	5,665	0.05%
2021/11/25	6	14.62	1	14.90	14.40	5	5,760	0.09%
2021/11/24	2	14.43	11	14.40	14.60	-9	5,733	-0.16%
2021/11/23	15	13.98	24	14.24	13.95	-9	5,726	-0.16%
2021/11/19	15	14.02	0	0.00	13.85	15	6,122	0.25%
2021/11/18	1	14.00	6	14.25	14.20	-5	6,277	-0.08%
2021/11/17	3	14.05	0	0.00	14.05	3	6,232	0.05%
2021/11/16	2	14.08	3	14.10	14.10	-1	6,434	-0.02%
2021/11/15	5	14.12	6	14.05	14.20	-1	6,728	-0.01%
2021/11/11	2	14.80	0	0.00	14.65	2	7,195	0.03%
2021/11/09	3	14.60	10	14.80	14.80	-7	7,248	-0.10%
2021/11/08	16	14.51	0	0.00	14.85	16	7,302	0.22%
2021/11/03	1	14.10	2	14.30	14.40	-1	7,708	-0.01%
2021/10/28	5	14.00	0	0.00	14.05	5	7,902	0.06%
2021/10/27	0	0.00	14	13.91	14.00	-14	8,007	-0.17%
2021/10/21	5	14.97	0	0.00	14.80	5	9,106	0.05%
2021/10/19	0	0.00	2	15.05	14.85	-2	9,478	-0.02%
2021/10/15	5	15.09	2	14.95	15.10	3	10,866	0.03%
2021/10/14	2	14.70	0	0.00	14.85	2	12,032	0.02%
2021/10/12	0	0.00	15	14.55	14.50	-15	13,127	-0.11%
2021/10/08	0	0.00	1	15.00	15.00	-1	13,705	-0.01%
2021/10/04	1	15.25	2	15.05	15.10	-1	14,601	-0.01%
2021/10/01	1.1	15.89	1	15.75	15.75	0.1	14,798	0.00%
2021/09/29	0	0.00	1	16.50	16.20	-1	15,195	-0.01%
2021/09/28	0	0.00	1	16.60	16.50	-1	15,475	-0.01%
2021/09/27	3	17.20	0	0.00	16.95	3	15,888	0.02%
2021/09/24	0	0.00	1	17.05	16.95	-1	16,743	-0.01%
2021/09/22	1	16.65	0	0.00	16.60	1	18,907	0.01%
2021/09/15	0	0.00	2	18.05	18.00	-2	20,314	-0.01%
2021/09/14	7	18.38	7	18.11	18.25	0	21,330	0.00%
2021/09/13	2	18.70	2	18.50	18.75	0	21,995	0.00%
2021/09/10	1.1	17.82	1	17.95	18.00	0.1	21,991	0.00%
2021/09/08	2	17.53	2	17.55	17.30	0	22,324	0.00%
2021/09/07	4	17.50	1	17.60	17.75	3	22,559	0.01%
2021/09/06	8	18.26	0	0.00	17.70	8	22,612	0.04%
2021/09/03	7	18.19	6	18.35	18.20	1	22,682	0.00%
2021/09/02	2	18.65	2	18.60	18.10	0	22,786	0.00%
2021/09/01	1	19.00	1	19.50	18.95	0	23,007	0.00%
2021/08/31	2	18.95	0	0.00	18.95	2	23,259	0.01%
2021/08/30	3	18.90	0	0.00	18.85	3	23,356	0.01%
2021/08/27	10	19.05	0	0.00	18.80	10	23,498	0.04%
2021/08/26	8	19.40	12	19.00	18.90	-4	23,516	-0.02%
2021/08/25	5	18.60	0	0.00	18.55	5	23,426	0.02%
2021/08/24	1	19.20	1	18.80	18.75	0	23,948	0.00%
2021/08/23	3	18.88	5	18.95	18.95	-2	24,175	-0.01%
2021/08/20	1	17.10	0	0.00	18.00	1	24,134	0.00%
2021/08/19	16	18.25	6	17.93	17.20	10	24,015	0.04%
2021/08/18	16	16.90	25	18.03	18.30	-9	23,791	-0.04%
2021/08/17	1	16.85	6	17.55	16.65	-5	23,577	-0.02%
2021/08/16	3	18.57	10	17.90	17.95	-7	23,525	-0.03%
2021/08/13	0	0.00	5	19.65	19.20	-5	23,514	-0.02%
2021/08/12	9	19.33	4	19.85	19.85	5	23,727	0.02%
2021/08/11	18	19.95	17	19.21	19.10	1	23,926	0.00%
2021/08/10	31	20.41	19	19.69	19.65	12	23,991	0.05%
2021/08/09	12	20.28	12	20.13	20.05	0	23,785	0.00%
2021/08/06	2	19.78	0	0.00	19.40	2	23,888	0.01%
2021/08/05	10	19.50	2	19.45	19.30	8	24,118	0.03%
2021/07/30	12	21.22	12.1	20.29	20.20	-0.1	27,020	0.00%
2021/07/29	7	20.83	2	20.85	20.90	5	27,461	0.02%
2021/07/28	7	20.19	6	20.07	19.80	1	27,366	0.00%
2021/07/27	2.1	20.25	0	0.00	20.05	2.1	27,132	0.01%
2021/07/26	7	22.07	2	21.75	21.55	5	27,196	0.02%
2021/07/23	18	22.18	2	21.85	21.90	16	27,396	0.06%
2021/07/22	6	22.12	8	21.68	21.55	-2	27,282	-0.01%
2021/07/21	18	23.86	4	24.64	23.20	14	27,004	0.05%
2021/07/20	8	24.93	21	24.95	24.55	-13	26,512	-0.05%
2021/07/19	4	24.49	6	25.40	25.40	-2	25,644	-0.01%
2021/07/16	13	23.48	2	23.35	23.10	11	25,713	0.04%
2021/07/15	20	23.14	21	23.01	24.20	-1	26,001	0.00%
2021/07/14	9	21.51	28	21.51	22.00	-19	26,302	-0.07%
2021/07/13	44	23.99	67.5	24.85	23.60	-23.5	26,420	-0.09%
2021/07/12	48	26.88	3	26.30	26.20	45	26,347	0.17%
2021/07/09	24	25.29	3	25.28	25.50	21	26,306	0.08%
2021/07/08	41	25.01	22	24.72	25.45	19	26,282	0.07%
2021/07/07	13	23.92	12	23.85	24.10	1	26,324	0.00%
2021/07/06	2	24.15	3	24.10	24.10	-1	26,376	0.00%
2021/07/05	33	25.11	6	24.73	24.80	27	26,323	0.10%
2021/07/02	31	24.36	6.5	24.15	24.25	24.5	26,173	0.09%
2021/07/01	14	25.86	69	25.91	25.80	-55	25,755	-0.21%
2021/06/30	27	26.28	22	26.65	26.65	5	24,920	0.02%
2021/06/29	34	23.98	101	24.09	24.25	-67	24,141	-0.28%	大賣/
2021/06/28	47	22.01	3	22.05	22.05	44	22,710	0.19%
2021/06/25	8	20.05	25	20.05	20.05	-17	22,308	-0.08%
2021/06/24	1	17.85	48.9	18.21	18.25	-47.9	21,810	-0.22%
2021/06/23	39	17.04	22	17.09	16.60	17	21,153	0.08%
2021/06/22	27	16.18	56	16.01	16.25	-29	20,103	-0.14%
2021/06/21	8	15.05	11	14.91	14.80	-3	19,323	-0.02%
2021/06/18	7	15.30	0	0.00	15.10	7	19,169	0.04%
2021/06/17	5	15.45	15	15.63	15.40	-10	18,966	-0.05%
2021/06/16	2	15.60	3	15.33	15.00	-1	18,675	-0.01%
2021/06/15	1	15.00	6	14.95	15.10	-5	18,391	-0.03%
2021/06/11	8	15.01	3	15.03	14.95	5	18,251	0.03%
2021/06/10	3	14.85	6	14.87	15.25	-3	18,103	-0.02%
2021/06/09	20	15.11	3	15.00	14.95	17	17,919	0.09%
2021/06/08	3	15.25	7	15.17	15.60	-4	17,595	-0.02%
2021/06/07	12	13.98	1	14.40	14.25	11	17,193	0.06%
2021/06/04	0	0.00	1	15.50	15.10	-1	16,967	-0.01%
2021/06/03	37	15.35	2	15.30	15.35	35	16,750	0.21%
2021/06/02	10	15.50	2	15.68	15.55	8	16,541	0.05%
2021/06/01	36	15.37	29	15.08	15.45	7	16,188	0.04%
2021/05/31	15	15.11	5	15.15	15.15	10	15,625	0.06%
2021/05/28	3	13.00	10	13.68	13.80	-7	15,170	-0.05%
2021/05/27	8	12.61	52	12.54	12.55	-44	14,934	-0.29%
2021/05/26	43	12.34	0	0.00	12.40	43	14,832	0.29%
2021/05/25	4	12.39	13	12.38	12.30	-9	14,739	-0.06%
2021/05/24	12	13.13	15	12.88	12.80	-3	14,660	-0.02%
2021/05/21	24	12.60	21	13.02	13.25	3	14,606	0.02%
2021/05/20	18	13.24	25	13.06	12.95	-7	14,442	-0.05%
2021/05/19	28	13.49	47	13.82	14.30	-19	14,154	-0.13%
2021/05/18	2	12.93	22	12.15	13.00	-20	13,832	-0.14%
2021/05/17	0	0.00	2	11.85	11.85	-2	13,550	-0.01%
2021/05/14	2	14.15	56	13.38	13.15	-54	13,525	-0.40%
2021/05/13	66	14.66	44	14.90	14.60	22	13,176	0.17%
2021/05/12	52	16.37	25	17.16	16.20	27	12,797	0.21%
2021/05/11	73	18.46	42	18.06	18.00	31	12,421	0.25%
2021/05/10	53	17.12	29.8	18.07	18.40	23.2	11,420	0.20%
2021/05/07	77	16.04	52	15.79	16.80	25	10,466	0.24%
2021/05/06	42	15.23	38.1	15.30	15.40	4	9,444	0.04%
2021/05/05	5	13.42	10	13.46	14.00	-5	8,721	-0.06%
2021/05/04	19	12.65	0	0.00	12.75	19	8,503	0.22%
2021/05/03	14	14.81	13.1	14.60	13.95	1	8,290	0.01%
2021/04/29	24	14.52	21	14.75	14.85	3	7,922	0.04%
2021/04/28	10	13.52	4	13.40	13.60	6	7,523	0.08%
2021/04/27	4	14.26	0	0.00	14.30	4	7,313	0.05%
2021/04/26	9	14.22	7	14.24	14.40	2	7,056	0.03%
2021/04/23	26	13.69	22	13.64	13.80	4	6,639	0.06%
2021/04/22	61	15.03	26	15.38	14.50	35	6,328	0.55%
2021/04/21	22	13.35	17	13.39	14.10	5	5,696	0.09%
2021/04/20	39	12.32	18	12.61	12.85	21	4,800	0.44%
2021/04/19	3	11.65	1	11.65	11.70	2	3,907	0.05%
2021/04/16	0	0.00	1	10.35	10.65	-1	3,624	-0.03%
2021/04/15	0	0.00	2.1	9.42	9.69	-2.1	3,341	-0.06%
2021/04/14	3	8.97	1	9.25	8.81	2	3,074	0.07%
2021/04/13	41	9.21	5	9.07	9.03	36	3,023	1.19%
2021/04/12	4	8.83	6.1	8.71	8.85	-2.1	2,756	-0.08%
2021/04/09	0	0.00	4	8.08	8.05	-4	2,501	-0.16%
2021/04/08	0	0.00	3.1	7.48	7.89	-3.1	2,356	-0.13%
2021/04/07	11	7.15	0	0.00	7.18	11	2,280	0.48%
2021/03/31	0	0.00	5	6.88	6.98	-5	2,623	-0.19%
2021/03/12	0	0.00	3	7.07	7.03	-3	3,929	-0.08%
2021/02/25	1	7.05	0	0.00	7.11	1	3,903	0.03%
2021/02/24	5	7.12	0	0.00	7.11	5	3,901	0.13%
2021/02/23	3	7.49	0	0.00	7.60	3	3,828	0.08%
2021/02/22	3	7.01	0	0.00	7.02	3	3,753	0.08%
2021/01/13	6	6.95	0	0.00	6.95	6	3,398	0.18%
2021/01/07	2	7.57	0	0.00	7.54	2	3,231	0.06%
2021/01/06	1	7.45	0	0.00	7.51	1	3,189	0.03%
2021/01/05	0	0.00	10	8.11	8.09	-10	3,038	-0.33%
2021/01/04	0	8.13	1	8.08	8.12	-1	2,951	-0.03%
2020/12/30	30	8.43	3	8.41	8.25	27	2,807	0.96%
2020/12/29	6	8.28	3	8.35	8.26	3	2,698	0.11%
2020/12/28	2	8.10	1	8.06	8.05	1	2,538	0.04%
2020/12/25	9	8.39	2	8.17	8.15	7	2,417	0.29%
2020/12/24	6	8.25	5	8.41	8.37	1	2,236	0.04%
2020/12/23	6	7.63	4	7.80	8.20	2	1,906	0.10%
2020/12/22	6	7.47	6	7.47	7.46	0	1,548	0.00%
2020/12/21	0	0.00	3.1	6.83	7.09	-3.1	1,262	-0.25%
2020/12/18	0	0.00	2	6.35	6.45	-2	1,093	-0.18%
2020/12/16	1	6.15	2	6.17	6.18	-1	1,104	-0.09%
2020/12/15	2	6.30	1	6.35	6.17	1	1,089	0.09%
2020/12/10	0	0.00	1	6.25	6.08	-1	1,019	-0.10%
2020/12/07	0	0.00	2	5.90	5.93	-2	1,011	-0.20%
2020/12/04	0	0.00	540	5.84	5.81	-540	1,066	-50.64%	大賣/鉅額交易
2020/12/03	0	0.00	166	6.02	5.93	-166	1,155	-14.36%	大賣/鉅額交易
2020/12/02	0	0.00	38	6.03	6.00	-38	1,202	-3.16%
2020/12/01	742	6.19	0	0.00	6.05	742	1,192	62.22%	大買/鉅額交易
2020/11/30	5	6.18	3	6.08	6.30	2	1,187	0.17%
2020/11/26	0	0.00	10	5.66	5.71	-10	1,122	-0.89%
2020/11/24	0	0.00	1	5.70	5.58	-1	1,109	-0.09%
2020/11/23	0	0.00	1	5.75	5.73	-1	1,107	-0.09%
2020/11/20	1	5.55	0	0.00	5.60	1	1,074	0.09%
2020/10/30	3	5.20	0	0.00	5.18	3	1,041	0.29%
2020/10/21	1	5.30	0	0.00	5.34	1	1,052	0.09%
2020/10/15	1	5.45	0	0.00	5.41	1	1,046	0.10%
2020/10/14	1	5.52	0	0.00	5.40	1	1,038	0.10%
2020/10/06	1	5.51	0	0.00	5.53	1	1,092	0.09%
2020/09/28	1	5.55	0	0.00	5.51	1	1,143	0.09%
2020/09/24	2	5.70	2	5.70	5.65	0	1,123	0.00%
2020/09/22	0	0.00	2	6.00	6.05	-2	1,077	-0.19%
2020/09/21	4	6.00	2	6.30	6.17	2	1,035	0.19%
2020/09/11	1	5.60	0	0.00	5.62	1	911	0.11%
2020/09/09	2	5.80	0	0.00	5.96	2	846	0.24%
2020/09/08	0	0.00	6	6.17	5.60	-6	778	-0.77%
2020/09/07	2	5.42	0	0.00	5.83	2	667	0.30%
2020/09/04	1	5.28	0	0.00	5.30	1	609	0.16%
2020/09/02	10	5.25	0	0.00	5.25	10	577	1.73%
2019/12/04	0	0.00	0.3	5.02	5.06	-0.3	521	-0.07%
2019/11/18	0	0.00	13	5.24	5.25	-13	493	-2.64%
2019/10/21	1	5.90	0	0.00	5.89	1	508	0.20%
2019/07/31	0	0.00	1	6.70	6.69	-1	591	-0.17%
2019/07/02	0	0.00	10.4	6.74	6.75	-10.4	588	-1.77%
2019/05/06	0	0.00	5	6.46	6.46	-5	684	-0.73%
2019/04/25	1	6.40	0	0.00	6.38	1	671	0.15%
2019/04/03	0	0.00	1.8	6.51	6.53	-1.8	708	-0.26%
2019/02/11	0	0.00	1	6.91	6.90	-1	1,565	-0.06%
2019/01/16	0	0.00	2	6.58	6.57	-2	1,596	-0.13%
2018/12/19	2	7.25	5	7.25	7.20	-3	1,444	-0.21%
2018/12/17	0	0.00	5	6.95	7.00	-5	1,327	-0.38%
2018/12/06	0	0.00	2	6.81	6.85	-2	906	-0.22%
2018/11/30	0	0.00	2	6.80	6.75	-2	864	-0.23%
2018/10/03	0	0.00	20	8.40	8.35	-20	904	-2.21%
2018/09/26	20	8.58	0	0.00	8.59	20	914	2.19%
2018/08/28	0	0.00	6	9.19	9.23	-6	968	-0.62%
2018/08/10	10	6.63	0	0.00	6.63	10	822	1.22%
2018/08/08	10	6.68	0	0.00	6.69	10	826	1.21%
2018/07/31	10	6.76	0	0.00	6.75	10	857	1.17%
2018/07/16	0	0.00	1	6.70	6.64	-1	891	-0.11%
2018/06/29	1	6.50	0	0.00	6.51	1	1,086	0.09%
2018/06/12	0	0.00	1	6.97	6.85	-1	1,131	-0.09%
2018/06/06	1	6.50	0	0.00	6.50	1	1,071	0.09%
2018/05/28	1	6.35	0.2	6.31	6.36	0.8	1,084	0.08%
2018/05/16	1	6.55	0	0.00	6.60	1	1,176	0.08%
2018/05/10	1	6.65	0	0.00	6.64	1	1,254	0.08%
2018/04/24	0	0.00	1	6.91	6.90	-1	1,411	-0.07%
2018/04/12	0	0.00	1	6.95	6.97	-1	1,891	-0.05%
2018/04/10	0	0.00	1	7.00	6.84	-1	2,087	-0.05%
2018/04/09	1	7.12	1	7.05	7.04	0	2,164	0.00%
2018/04/03	0	0.00	10	7.09	7.08	-10	2,320	-0.43%
2018/04/02	10	7.02	0	0.00	7.01	10	2,274	0.44%
2018/03/16	0	0.00	5	6.52	6.55	-5	2,294	-0.22%
2018/02/23	5	7.00	0	0.00	7.05	5	2,199	0.23%
2018/02/22	0	0.00	1	6.96	6.95	-1	2,179	-0.05%
2018/01/30	1	6.75	0	0.00	6.76	1	1,996	0.05%
2018/01/22	0	0.00	2	6.82	6.74	-2	1,905	-0.10%
2018/01/10	10	7.35	0	0.00	7.31	10	1,603	0.62%
2018/01/09	0	0.00	1	7.25	7.23	-1	1,484	-0.07%
2018/01/05	2	7.02	0	0.00	7.16	2	1,271	0.16%
2018/01/03	0	0.00	5	7.01	7.01	-5	1,045	-0.48%
2018/01/02	10	7.03	0	0.00	7.05	10	927	1.08%