千興 (2025)-華南永昌-林口券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.85
漲跌
▼0.20
漲幅
-1.81%
成交量
1,368張
產業
上市鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	11.15	11.05	-2	5,045	-0.04%
2024/04/30	2	11.08	0	0.00	10.95	2	5,056	0.04%
2024/04/26	20	10.95	0	0.00	10.95	20	5,025	0.40%
2024/04/24	10	11.20	0	0.00	11.05	10	4,994	0.20%
2024/04/23	2	11.20	0	0.00	11.15	2	4,993	0.04%
2024/04/22	0	0.00	22	11.43	11.05	-22	4,979	-0.44%
2024/04/19	13	11.57	12	11.65	11.70	1	4,948	0.02%
2024/04/18	9	11.92	11	11.90	11.80	-2	4,899	-0.04%
2024/04/17	7	11.44	6	11.60	11.60	1	4,866	0.02%
2024/04/16	10	11.98	21	11.48	11.55	-11	4,844	-0.23%
2024/04/15	8	12.48	18	12.49	12.60	-10	4,745	-0.21%
2024/04/12	11	11.83	5	11.90	11.90	6	4,636	0.13%
2024/04/11	12	12.15	0	0.00	12.05	12	4,581	0.26%
2024/04/10	10	12.87	33	13.05	12.95	-23	4,472	-0.51%
2024/04/09	18	11.84	26	11.95	12.00	-8	4,197	-0.19%
2024/04/08	0	0.00	17	10.88	10.95	-17	4,050	-0.42%
2024/04/03	17	10.65	0	0.00	10.60	17	4,010	0.42%
2024/03/27	0	11.10	4	10.95	10.90	-4	3,819	-0.10%
2024/03/26	5	10.92	0	0.00	10.90	5	3,805	0.13%
2024/03/20	7	10.24	0	0.00	10.20	7	3,760	0.19%
2024/03/19	1	10.60	0	0.00	10.60	1	3,683	0.03%
2024/03/18	7	11.14	0	0.00	10.70	7	3,654	0.19%
2024/03/15	2	11.20	0	0.00	11.60	2	3,580	0.06%
2024/03/13	8	12.28	0	0.00	12.25	8	3,492	0.23%
2024/03/12	0	0.00	6	12.90	12.50	-6	3,406	-0.18%
2024/03/11	6	12.23	5	12.38	12.05	1	3,296	0.03%
2024/03/08	5	13.50	100	12.22	12.85	-95	3,171	-3.00%
2024/03/07	100	12.81	0	0.00	13.00	100	2,918	3.43%
2024/03/06	0	0.00	1	11.00	11.85	-1	2,680	-0.04%
2024/03/05	1	10.90	0	0.00	11.05	1	2,576	0.04%
2024/03/01	5	10.40	10	10.68	10.30	-5	2,440	-0.20%
2024/02/29	0	0.00	3	10.65	10.65	-3	2,344	-0.13%
2024/02/27	1	9.50	0	0.00	9.69	1	2,137	0.05%
2024/02/22	18	9.54	0	0.00	9.77	18	2,031	0.89%
2024/02/21	9	9.85	2	9.93	9.65	7	1,938	0.36%
2024/02/20	0	0.00	8	10.32	10.05	-8	1,764	-0.45%
2024/02/19	7	9.64	7	9.12	9.85	0	1,409	0.00%
2024/02/16	7	8.90	2	9.24	9.00	5	1,317	0.38%
2024/02/15	4	9.15	0	0.00	9.11	4	1,258	0.32%
2024/02/02	0	0.00	1	7.95	7.95	-1	1,038	-0.10%
2024/02/01	10	7.95	0	0.00	7.85	10	1,024	0.98%
2023/11/17	0	0.00	20	7.36	7.34	-20	1,976	-1.01%
2023/11/10	7	7.00	0	0.00	7.50	7	1,959	0.36%
2023/11/07	0	0.00	4	8.16	8.11	-4	1,897	-0.21%
2023/11/06	10	8.06	0	0.00	8.10	10	1,874	0.53%
2023/10/18	0	0.00	15	7.68	7.70	-15	1,676	-0.89%
2023/10/17	15	7.86	0	0.00	7.72	15	1,662	0.90%
2023/10/16	10	7.95	0	0.00	7.98	10	1,641	0.61%
2023/10/11	0	0.00	20	7.98	8.02	-20	1,591	-1.26%
2023/10/06	5	7.69	0	0.00	7.60	5	1,500	0.33%
2023/10/05	5	7.72	0	0.00	7.74	5	1,485	0.34%
2023/10/04	8	7.66	0	0.00	7.82	8	1,483	0.54%
2023/10/02	6	8.07	25	7.95	8.05	-19	1,427	-1.33%
2023/09/28	14	7.23	1	7.62	7.81	13	1,331	0.98%
2023/09/27	8	7.11	0	0.00	7.10	8	1,267	0.63%
2023/09/22	2	7.65	0	0.00	7.45	2	1,199	0.17%
2023/09/21	0	0.00	25	7.55	7.50	-25	1,184	-2.11%
2023/09/20	8	7.88	0	0.00	7.70	8	1,166	0.69%
2023/09/19	3	7.90	0	0.00	7.78	3	1,141	0.26%
2023/09/18	0	0.00	5.1	7.91	7.63	-5.1	1,110	-0.46%
2023/09/15	0	0.00	1	7.20	7.47	-1	1,056	-0.09%
2023/09/14	10	7.64	0	0.00	7.60	10	976	1.02%
2023/09/13	0.1	7.52	0	0.00	7.83	0.1	909	0.02%
2023/09/08	20	6.23	0	0.00	6.25	20	538	3.72%
2023/09/07	0	0.00	20	5.90	6.00	-20	489	-4.09%
2023/08/17	0	0.00	4	5.75	5.76	-4	561	-0.71%
2023/06/30	0	0.00	0.2	5.72	5.70	-0.2	568	-0.04%
2023/06/15	0	0.00	7	5.70	5.72	-7	536	-1.30%
2023/05/23	0	0.00	5	6.10	6.00	-5	497	-1.01%
2023/05/22	0	0.00	3	5.98	5.97	-3	473	-0.63%
2023/05/12	3	5.00	0	0.00	5.20	3	383	0.78%
2023/05/11	3	5.00	0	0.00	5.00	3	384	0.78%
2023/04/21	3	5.40	0	0.00	5.40	3	412	0.73%
2023/04/06	2	5.49	0	0.00	5.50	2	387	0.52%
2023/03/08	10	5.83	0	0.00	5.78	10	375	2.66%
2022/09/19	10	5.11	0	0.00	5.09	10	339	2.95%
2022/09/16	0.1	4.95	0	0.00	4.97	0.1	336	0.03%
2022/09/08	0.2	4.65	0	0.00	4.65	0.2	313	0.06%
2022/09/07	0.2	4.97	0	0.00	5.00	0.2	286	0.07%
2022/09/05	0.1	5.06	0	0.00	5.06	0.1	291	0.04%
2022/08/29	0	5.12	0	0.00	5.12	0	324	0.00%
2022/06/08	0	0.00	10	6.20	6.13	-10	606	-1.65%
2022/06/02	0	0.00	3	6.05	6.01	-3	602	-0.50%
2022/05/27	1	5.89	0	0.00	5.94	1	602	0.17%
2022/05/23	5	5.96	0	0.00	5.92	5	621	0.80%
2022/05/18	0	0.00	5	6.15	6.10	-5	626	-0.80%
2022/04/25	0.3	5.17	0	0.00	5.20	0.3	510	0.06%
2022/04/08	10	5.23	0	0.00	5.21	10	537	1.86%
2022/04/07	10	5.36	0	0.00	5.31	10	528	1.89%
2022/04/06	7	5.50	0	0.00	5.45	7	525	1.33%
2022/03/25	0	5.91	0	0.00	5.88	0	557	0.00%
2022/03/17	0.1	5.74	0	0.00	5.75	0.1	642	0.02%
2022/03/09	0	5.91	1	5.90	5.90	-1	643	-0.16%
2022/02/21	3	6.00	0	0.00	5.86	3	652	0.46%
2022/01/05	0	6.07	0	0.00	6.07	0	672	0.00%
2021/12/24	0	0.00	10	5.60	5.75	-10	653	-1.53%
2021/12/08	10	5.40	0	0.00	5.31	10	593	1.68%
2021/11/17	10	5.30	0	0.00	5.28	10	638	1.57%
2021/11/10	5	5.21	0	0.00	5.22	5	660	0.76%
2021/10/20	0	0.00	30	5.36	5.40	-30	819	-3.66%
2021/09/16	10	5.65	0	0.00	5.50	10	2,483	0.40%
2021/09/10	0	0.00	5	5.49	5.51	-5	2,445	-0.20%
2021/09/06	0	0.00	15	5.23	5.20	-15	2,429	-0.62%
2021/08/23	30	5.70	0	0.00	5.71	30	2,566	1.17%
2021/08/19	3	5.42	0	0.00	5.43	3	2,606	0.12%
2021/08/17	0	0.00	20	5.55	5.79	-20	2,601	-0.77%
2021/08/13	5	6.15	0	0.00	6.15	5	2,589	0.19%
2021/08/11	10	6.17	0	0.00	6.01	10	2,610	0.38%
2021/07/30	10	6.75	0	0.00	6.75	10	2,717	0.37%
2021/07/21	11	7.43	0	0.00	7.40	11	2,741	0.40%
2021/07/16	10	6.60	5	6.60	6.60	5	2,683	0.19%
2021/07/14	1	6.00	0	0.00	6.00	1	2,641	0.04%
2021/07/12	0	0.00	10	6.45	7.40	-10	2,767	-0.36%
2021/07/08	5	7.47	25	7.47	7.47	-20	2,662	-0.75%
2021/07/07	1	8.30	18	8.30	8.30	-17	2,650	-0.64%
2021/07/06	0	0.00	2	7.55	7.55	-2	2,381	-0.08%
2021/07/05	15	6.87	50	6.87	6.87	-35	2,346	-1.49%
2021/07/02	50	6.25	0	0.00	6.25	50	2,312	2.16%
2021/06/29	20	4.71	5	4.71	4.71	15	2,134	0.70%
2021/06/28	20	4.29	0	0.00	4.29	20	2,037	0.98%
2021/06/25	0	0.00	2	4.00	3.92	-2	1,975	-0.10%
2021/06/08	5	4.01	0	0.00	4.00	5	1,866	0.27%
2021/06/03	7	4.00	0	0.00	3.99	7	1,814	0.39%
2021/05/24	0	0.00	5	3.80	3.80	-5	1,614	-0.31%
2021/05/11	1	3.59	0	0.00	3.80	1	1,478	0.07%
2021/05/07	2	3.47	0	0.00	3.90	2	1,389	0.14%
2021/05/05	1	3.45	0	0.00	3.80	1	1,341	0.07%
2021/05/03	2	3.96	1	3.96	3.90	1	1,298	0.08%
2021/04/27	0	0.00	10	3.81	3.80	-10	1,223	-0.82%
2021/04/22	0	0.00	10	4.04	4.03	-10	1,151	-0.87%
2021/04/21	2	3.78	0	0.00	3.68	2	1,058	0.19%
2021/04/19	20	3.99	0	0.00	3.97	20	948	2.11%
2021/04/16	36	3.99	0	0.00	3.94	36	837	4.30%
2020/12/02	0	0.00	2	3.00	3.00	-2	1,689	-0.12%
2020/11/25	2	2.50	0	0.00	2.51	2	1,614	0.12%
2020/11/11	0	0.00	3	2.50	2.56	-3	1,579	-0.19%
2018/07/31	20	2.90	0	0.00	2.94	20	774	2.58%
2018/07/30	30	2.90	0	0.00	2.94	30	778	3.85%
2018/07/25	30	2.90	0	0.00	2.93	30	786	3.81%
2018/07/24	30	2.99	0	0.00	3.03	30	767	3.91%
2018/07/04	0	0.00	2	3.88	3.85	-2	736	-0.27%
2018/04/17	0	0.00	3	4.48	4.40	-3	830	-0.36%
2018/04/16	3	4.37	0	0.00	4.48	3	844	0.36%
2018/04/10	0	0.00	15	4.62	4.05	-15	752	-1.99%
2018/04/02	0	0.00	25	3.81	3.81	-25	559	-4.47%
2018/01/05	0	0.00	5	2.70	2.74	-5	184	-2.71%