新光鋼 (2031)-華南永昌-林口券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
60.2
漲跌
▲1.0
漲幅
+1.69%
成交量
1,854張
產業
上市鋼鐵類股▲1.79%
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	6	58.77	58.40	-6	2,947	-0.20%
2024/04/15	0	60.30	0	0.00	60.00	0	2,937	0.00%
2024/04/11	10	61.40	0	0.00	61.00	10	2,953	0.34%
2024/04/10	1	62.10	0	0.00	61.70	1	2,937	0.03%
2024/04/09	10	65.00	0	0.00	64.40	10	2,904	0.34%
2024/04/03	1	61.90	1	63.60	61.60	0	2,821	0.00%
2024/03/28	1	62.30	0	0.00	62.10	1	3,061	0.03%
2024/03/22	0	63.80	0	0.00	63.90	0	3,691	0.00%
2024/03/21	0	0.00	5	63.20	63.10	-5	4,125	-0.12%
2024/03/20	3	61.90	1	61.90	61.90	2	4,344	0.05%
2024/03/19	0	0.00	1	64.50	64.60	-1	4,273	-0.02%
2024/03/18	3	63.50	1	64.60	63.00	2	4,223	0.05%
2024/03/15	1	62.20	1	61.90	62.30	0	4,150	0.00%
2024/03/14	0	60.50	0	0.00	60.10	0	4,101	0.00%
2024/03/13	1	60.10	0	0.00	60.10	1	4,100	0.02%
2024/03/12	2	60.60	0	0.00	61.00	2	4,081	0.05%
2024/03/08	2	62.05	3	61.63	61.20	-1	4,041	-0.02%
2024/03/07	3	64.50	2	64.60	64.50	1	4,007	0.02%
2024/03/05	0	0.00	1	66.00	66.00	-1	3,952	-0.03%
2024/03/01	0	0.00	1	67.20	66.80	-1	3,824	-0.03%
2024/02/29	1	63.80	2	66.55	66.80	-1	3,755	-0.03%
2024/02/27	1	64.80	0	0.00	64.80	1	3,652	0.03%
2024/02/26	0	0.00	2	65.30	65.60	-2	3,587	-0.06%
2024/02/23	0	0.00	2	63.25	62.80	-2	3,454	-0.06%
2024/02/22	0	60.20	0	0.00	60.50	0	3,367	0.00%
2024/02/21	0	0.00	1	60.00	59.30	-1	3,339	-0.03%
2024/02/20	0	61.40	0	0.00	61.00	0	3,290	0.00%
2024/02/15	1	58.30	1	58.50	58.60	0	3,198	0.00%
2024/01/22	3	54.00	0	0.00	53.90	3	3,065	0.10%
2024/01/19	0	0.00	1	53.40	53.50	-1	3,054	-0.03%
2024/01/17	1	54.50	0	0.00	53.40	1	3,042	0.03%
2024/01/05	1	57.80	1	57.50	57.50	0	2,971	0.00%
2023/12/29	0	0.00	1	58.00	57.70	-1	2,891	-0.03%
2023/12/28	0	0.00	6	59.13	58.20	-6	2,881	-0.21%
2023/12/26	1	60.50	2	61.20	60.30	-1	2,746	-0.04%
2023/12/25	5	61.08	2	60.80	60.50	3	2,710	0.11%
2023/12/22	0	0.00	1	60.90	60.60	-1	2,552	-0.04%
2023/12/21	5	61.00	4	61.75	61.70	1	2,485	0.04%
2023/12/20	4	59.60	5.3	59.48	60.10	-1.3	2,332	-0.06%
2023/12/19	3.3	58.52	7	60.20	60.10	-3.7	2,165	-0.17%
2023/12/18	6	57.47	3	57.33	58.00	3	1,870	0.16%
2023/12/15	3	55.70	2	56.30	56.40	1	1,433	0.07%
2023/12/14	0	0.00	1	51.90	51.30	-1	1,169	-0.09%
2023/12/08	0	0.00	1	50.90	51.00	-1	1,210	-0.08%
2023/12/05	0	0.00	1	51.40	51.50	-1	1,153	-0.09%
2023/11/27	1	48.50	1	48.35	48.35	0	1,108	0.00%
2023/11/23	0	0.00	10	48.95	48.90	-10	1,122	-0.89%
2023/11/20	2	48.35	2	48.45	48.60	0	1,099	0.00%
2023/11/17	0	0.00	1	48.50	48.20	-1	1,093	-0.09%
2023/11/16	0	0.00	5	48.36	48.30	-5	1,119	-0.45%
2023/11/15	2	47.95	0	0.00	47.90	2	1,111	0.18%
2023/11/14	1	46.50	0	0.00	46.55	1	1,107	0.09%
2023/11/13	1	46.95	1	46.85	46.80	0	1,125	0.00%
2023/11/09	0	0.00	1	47.95	47.95	-1	1,162	-0.09%
2023/11/07	1	46.75	0	0.00	46.90	1	1,188	0.08%
2023/11/02	0	0.00	0.3	46.70	46.50	-0.3	1,303	-0.02%
2023/10/25	2	46.80	0	0.00	47.00	2	1,776	0.11%
2023/10/23	0	0.00	1	46.40	46.30	-1	1,846	-0.05%
2023/10/19	1	47.30	0	0.00	47.30	1	1,868	0.05%
2023/10/17	3	47.72	0	0.00	47.30	3	1,861	0.16%
2023/10/16	1	47.35	0	0.00	47.90	1	1,879	0.05%
2023/10/12	1	46.10	1	46.55	46.80	0	1,908	0.00%
2023/10/11	0	0.00	1	46.10	46.10	-1	1,913	-0.05%
2023/09/26	10	48.00	0	0.00	48.00	10	1,980	0.50%
2023/09/21	0	48.95	0	0.00	49.20	0	2,008	0.00%
2023/09/20	0	0.00	10	50.10	50.00	-10	2,000	-0.50%
2023/09/15	2	49.05	4	49.43	49.50	-2	1,982	-0.10%
2023/09/07	10	48.10	0	0.00	47.85	10	2,138	0.47%
2023/09/05	1	49.50	1	48.75	49.00	0	2,181	0.00%
2023/08/15	0	0.00	1	48.80	48.70	-1	2,802	-0.04%
2023/08/09	1.3	50.70	2	51.20	51.00	-0.7	2,751	-0.03%
2023/08/07	0.8	51.40	0	0.00	51.80	0.8	2,700	0.03%
2023/08/04	0.1	52.20	0	0.00	52.00	0.1	2,689	0.00%
2023/08/02	0	0.00	1	50.50	50.60	-1	2,621	-0.04%
2023/08/01	1	49.80	0	0.00	50.00	1	2,511	0.04%
2023/07/31	2.1	48.20	0	0.00	48.65	2.1	2,473	0.08%
2023/07/24	0	46.03	0	0.00	45.90	0	2,543	0.00%
2023/07/20	1	45.85	0	0.00	45.95	1	2,801	0.04%
2023/07/17	0	0.00	1	44.85	44.85	-1	3,713	-0.03%
2023/07/12	1	43.10	0	0.00	43.15	1	3,768	0.03%
2023/07/07	1	44.00	0	0.00	43.95	1	3,764	0.03%
2023/07/04	1	47.00	1	46.90	46.90	0	3,755	0.00%
2023/07/03	0	46.80	1	46.70	46.75	-1	3,751	-0.03%
2023/06/30	1	46.30	0	0.00	46.30	1	3,769	0.03%
2023/06/26	0	47.15	0	0.00	46.55	0	3,809	0.00%
2023/06/20	1	47.10	0	0.00	47.30	1	3,886	0.03%
2023/06/15	0	46.80	0	0.00	47.10	0	3,978	0.00%
2023/06/13	0	46.55	0	0.00	46.70	0	4,041	0.00%
2023/06/09	0	48.20	0	0.00	48.20	0	4,013	0.00%
2023/06/08	0	49.10	0	0.00	48.80	0	3,977	0.00%
2023/06/02	0	0.00	1	48.15	47.70	-1	3,930	-0.03%
2023/05/29	0	0.00	0.2	48.80	48.80	-0.2	3,909	0.00%
2023/05/25	0	0.00	1	50.10	50.10	-1	3,906	-0.03%
2023/05/19	1	49.30	2	49.70	49.75	-1	3,560	-0.03%
2023/05/18	0	0.00	7	46.50	46.60	-7	3,388	-0.21%
2023/05/10	2	46.95	0	0.00	47.05	2	3,417	0.06%
2023/05/08	0	0.00	0	47.10	46.40	0	3,357	0.00%
2023/05/05	1	47.15	0	0.00	47.05	1	3,362	0.03%
2023/05/04	0.2	46.98	0	0.00	46.70	0.2	3,347	0.00%
2023/04/26	20	48.18	20	47.87	47.95	0	3,343	0.00%
2023/04/25	25	49.46	21	49.40	48.20	4	3,305	0.12%
2023/04/24	26	51.29	25	50.90	49.80	1	3,135	0.03%
2023/04/21	1	53.00	1	53.20	53.60	0	2,823	0.00%
2023/04/20	0	0.00	1	48.45	48.80	-1	2,378	-0.04%
2023/04/18	1	47.50	2	47.35	47.20	-1	2,214	-0.05%
2023/04/17	1	46.30	1	47.10	47.00	0	2,185	0.00%
2023/04/11	0	45.50	0	0.00	44.95	0	2,188	0.00%
2023/03/30	1	47.20	1	47.50	47.50	0	2,418	0.00%
2023/03/28	2	46.78	0	0.00	47.00	2	2,514	0.08%
2023/03/27	1	48.05	0	0.00	47.50	1	2,528	0.04%
2023/03/24	1	48.50	1	48.00	48.00	0	2,580	0.00%
2023/03/22	1	47.25	0	0.00	47.70	1	2,646	0.04%
2023/03/07	1	45.50	1	45.65	45.75	0	2,547	0.00%
2023/02/14	0	0.00	0	45.10	45.15	0	2,627	0.00%
2023/02/03	0	0.00	2	47.60	47.60	-2	2,504	-0.08%
2023/02/01	2	47.60	3	47.87	47.90	-1	2,475	-0.04%
2023/01/30	2	46.50	0	0.00	46.60	2	2,314	0.09%
2023/01/17	0	0.00	1	45.35	45.30	-1	2,270	-0.04%
2023/01/12	0	0.00	10	44.73	44.85	-10	2,243	-0.45%
2023/01/11	5	44.15	0	0.00	43.80	5	2,195	0.23%
2023/01/10	0	0.00	2	44.00	43.50	-2	2,173	-0.09%
2023/01/09	4	43.55	3	43.22	43.80	1	2,168	0.05%
2023/01/06	1	43.00	0	0.00	42.95	1	2,146	0.05%
2023/01/05	2	43.50	0	0.00	43.60	2	2,150	0.09%
2023/01/04	2	43.93	3	43.63	43.50	-1	2,150	-0.05%
2022/12/30	2	42.45	0	0.00	42.90	2	2,126	0.09%
2022/12/29	0	0.00	1	42.80	42.00	-1	2,104	-0.05%
2022/12/28	0	0.00	0	43.70	43.50	0	2,077	0.00%
2022/12/27	1	43.50	0	0.00	43.30	1	2,072	0.05%
2022/12/26	0	0.00	1	43.45	43.80	-1	2,068	-0.05%
2022/12/23	2	44.45	0	0.00	44.00	2	2,043	0.10%
2022/12/22	1	44.30	0	0.00	44.25	1	1,970	0.05%
2022/12/21	0	0.00	4	42.10	41.55	-4	1,821	-0.22%
2022/12/20	0	0.00	1	40.70	40.35	-1	1,741	-0.06%
2022/12/16	2	42.30	2	42.13	42.00	0	1,698	0.00%
2022/12/15	0	0.00	2	41.90	42.10	-2	1,633	-0.12%
2022/12/14	2	41.58	0	0.00	40.50	2	1,535	0.13%
2022/12/13	0	0.00	7	41.94	41.70	-7	1,483	-0.47%
2022/12/09	0	0.00	3	39.15	39.25	-3	1,357	-0.22%
2022/12/08	0	0.00	7	38.04	38.25	-7	1,353	-0.52%
2022/12/07	5	38.90	10	38.75	37.85	-5	1,363	-0.37%
2022/11/30	0	0.00	1	38.20	37.95	-1	1,509	-0.07%
2022/11/29	0	0.00	10	37.75	37.70	-10	1,505	-0.66%
2022/11/25	10	37.30	10	37.85	37.25	0	1,502	0.00%
2022/11/23	0	0.00	5	37.20	37.00	-5	1,473	-0.34%
2022/11/22	17	37.65	12	37.89	37.35	5	1,476	0.34%
2022/11/21	1	37.90	1	37.65	37.80	0	1,476	0.00%
2022/11/18	10	37.30	10	37.85	37.70	0	1,482	0.00%
2022/11/16	4	36.95	0	0.00	37.35	4	1,476	0.27%
2022/11/15	13	37.50	0	0.00	37.50	13	1,428	0.91%
2022/11/14	5	34.90	0	0.00	35.20	5	1,319	0.38%
2022/11/04	0	0.00	0	34.65	34.75	0	1,499	0.00%
2022/10/24	0	0.00	1	36.50	36.00	-1	1,838	-0.05%
2022/09/29	0	0.00	2	34.55	33.95	-2	1,925	-0.10%
2022/09/27	1	33.75	0	0.00	34.90	1	2,006	0.05%
2022/09/22	0	0.00	0	36.95	36.80	0	2,065	0.00%
2022/09/20	1	37.55	0	0.00	37.60	1	2,091	0.05%
2022/09/19	4	39.05	5	39.14	38.40	-1	2,096	-0.05%
2022/09/16	1	38.80	0	0.00	38.85	1	2,104	0.05%
2022/09/15	1	39.05	10	38.90	39.15	-9	2,134	-0.42%
2022/09/14	1	39.20	0	0.00	39.35	1	2,165	0.05%
2022/09/08	1	37.00	1	37.35	38.80	0	2,242	0.00%
2022/09/07	8	37.39	3	36.68	36.30	5	2,193	0.23%
2022/08/25	2	38.40	0	0.00	38.65	2	2,230	0.09%
2022/08/24	3	39.40	0	0.00	39.05	3	2,223	0.13%
2022/08/19	2	39.13	0	0.00	39.30	2	2,266	0.09%
2022/08/18	1	39.35	1	39.65	39.65	0	2,281	0.00%
2022/08/17	11	39.91	11	39.34	39.25	0	2,296	0.00%
2022/08/16	3	39.47	3	39.30	39.30	0	2,309	0.00%
2022/08/11	0	0.00	0	36.80	36.80	0	2,251	0.00%
2022/08/10	0	35.95	0	0.00	36.00	0	2,304	0.00%
2022/08/09	0	0.00	1	35.10	35.55	-1	2,351	-0.04%
2022/08/03	4	35.20	0	0.00	35.20	4	2,871	0.14%
2022/08/02	1	36.15	0	0.00	36.55	1	2,922	0.03%
2022/08/01	10	37.40	0	0.00	37.85	10	2,926	0.34%
2022/07/26	0	35.20	0	0.00	35.20	0	3,052	0.00%
2022/07/22	1	35.80	0	0.00	35.70	1	3,111	0.03%
2022/07/01	2	38.10	2.1	39.50	37.85	-0.1	4,928	0.00%
2022/06/22	1	40.30	0	0.00	40.60	1	5,704	0.02%
2022/06/20	1	42.30	0	0.00	41.50	1	5,941	0.02%
2022/06/16	1	45.20	1	46.70	45.00	0	5,954	0.00%
2022/06/15	1	46.60	1	46.65	46.55	0	5,954	0.00%
2022/06/14	0	0.00	7	46.60	46.85	-7	6,001	-0.12%
2022/06/13	1	47.90	0	0.00	47.25	1	6,048	0.02%
2022/06/10	2	48.95	0	0.00	48.80	2	6,117	0.03%
2022/06/09	0	50.00	0	0.00	49.85	0	6,213	0.00%
2022/06/08	6	50.30	0	0.00	50.30	6	6,283	0.10%
2022/06/06	0	50.20	0	0.00	50.30	0	6,345	0.00%
2022/06/02	0	49.95	0	0.00	49.65	0	6,427	0.00%
2022/06/01	0	50.40	0	0.00	50.20	0	6,485	0.00%
2022/05/31	0	50.00	0	0.00	49.90	0	6,505	0.00%
2022/05/30	1	50.10	0	0.00	50.20	1	6,532	0.02%
2022/05/25	3	47.63	7	48.12	48.55	-4	6,898	-0.06%
2022/05/23	0	0.00	1	48.95	48.95	-1	6,917	-0.01%
2022/05/20	0	0.00	1	48.75	48.65	-1	6,929	-0.01%
2022/05/19	3	47.93	0	0.00	48.30	3	7,060	0.04%
2022/05/18	0	0.00	1	50.10	50.00	-1	7,041	-0.01%
2022/05/17	2	48.88	0	0.00	48.95	2	6,988	0.03%
2022/05/13	13	49.78	0	0.00	49.70	13	6,918	0.19%
2022/05/12	0	0.00	4	52.30	50.00	-4	6,906	-0.06%
2022/05/11	3	54.23	1	52.60	52.40	2	6,732	0.03%
2022/05/09	0	0.00	3	58.30	58.00	-3	6,529	-0.05%
2022/05/06	2	60.55	0	0.00	60.40	2	6,495	0.03%
2022/05/04	5	61.70	0	0.00	62.00	5	6,383	0.08%
2022/05/03	0	0.00	15	63.10	63.50	-15	6,305	-0.24%
2022/04/29	11	64.49	1	64.50	64.40	10	6,295	0.16%
2022/04/28	5	65.80	0	0.00	64.20	5	6,285	0.08%
2022/04/27	0	0.00	4	63.75	65.00	-4	6,252	-0.06%
2022/04/26	2	63.56	1.3	64.99	65.10	0.7	6,193	0.01%
2022/04/25	2	66.40	13	66.65	66.10	-11	6,069	-0.18%
2022/04/22	10	70.10	11	69.30	69.40	-1	5,992	-0.02%
2022/04/21	2	69.70	0	0.00	69.50	2	5,952	0.03%
2022/04/20	6	69.80	5	70.08	71.40	1	5,912	0.02%
2022/04/19	11	72.75	0	0.00	72.40	11	5,733	0.19%
2022/04/18	3	73.87	1	72.60	72.90	2	5,664	0.04%
2022/04/15	8	75.39	20	75.21	75.50	-12	5,535	-0.22%
2022/04/14	11	73.17	11	72.33	74.80	0	5,271	0.00%
2022/04/13	0	0.00	10	71.64	71.20	-10	4,961	-0.20%
2022/04/12	0	0.00	22	70.59	70.70	-22	4,847	-0.45%
2022/04/11	16	70.70	11	71.08	69.80	5	4,768	0.10%
2022/04/08	15	68.40	0	0.00	69.20	15	4,625	0.32%
2022/04/07	14	71.16	14	69.04	67.90	0	4,547	0.00%
2022/04/06	8	71.08	3	72.33	70.80	5	4,326	0.12%
2022/04/01	2	69.15	2	69.20	69.50	0	4,057	0.00%
2022/03/30	2	65.10	0	0.00	67.40	2	3,881	0.05%
2022/03/29	0	0.00	3	66.83	66.00	-3	3,843	-0.08%
2022/03/28	3	66.53	3	65.90	67.90	0	3,778	0.00%
2022/03/25	1	66.99	1	67.80	68.00	0	3,716	0.00%
2022/03/24	9	66.93	5	66.30	66.00	4	3,626	0.11%
2022/03/23	1	65.10	3	64.57	65.30	-2	3,518	-0.06%
2022/03/22	0	0.00	2	64.20	64.10	-2	3,412	-0.06%
2022/03/18	0	0.00	2	62.40	62.00	-2	3,338	-0.06%
2022/03/17	0	0.00	3	61.50	62.40	-3	3,326	-0.09%
2022/03/16	0	64.40	2	62.30	62.30	-2	3,272	-0.06%
2022/03/14	0	0.00	1	64.70	66.20	-1	3,167	-0.03%
2022/03/11	5	63.60	0	0.00	63.80	5	3,076	0.16%
2022/03/09	0	0.00	1	60.40	61.70	-1	2,973	-0.03%
2022/03/08	6	60.30	1	59.50	59.50	5	2,944	0.17%
2022/03/04	11	63.04	0	0.00	62.50	11	2,805	0.39%
2022/03/03	1	62.70	0	0.00	63.00	1	2,793	0.04%
2022/03/01	4	63.43	22	63.41	63.00	-18	2,739	-0.66%
2022/02/25	20	61.35	0	0.00	62.00	20	2,577	0.78%
2022/02/22	0	0.00	1	59.00	59.50	-1	2,466	-0.04%
2022/02/21	2	61.55	1	61.00	60.30	1	2,430	0.04%
2022/02/17	1	57.80	0	0.00	57.50	1	2,279	0.04%
2022/02/16	0	0.00	1	57.80	57.80	-1	2,322	-0.04%
2022/02/14	3	58.67	2	58.20	58.90	1	2,375	0.04%
2022/02/11	1	58.40	1	57.80	58.00	0	2,304	0.00%
2022/02/09	0	0.00	3	56.77	57.00	-3	2,462	-0.12%
2022/02/08	1	55.40	0	0.00	56.40	1	2,451	0.04%
2022/01/21	1	54.30	0	0.00	53.40	1	2,602	0.04%
2022/01/19	1	53.80	0	0.00	53.70	1	2,646	0.04%
2022/01/14	1	54.10	0	0.00	54.20	1	2,793	0.04%
2022/01/13	1	55.10	0	0.00	55.20	1	2,814	0.04%
2022/01/11	0	0.00	2	55.20	55.10	-2	2,789	-0.07%
2022/01/10	1	55.80	0	0.00	56.00	1	2,792	0.04%
2022/01/04	0	0.00	2	57.40	57.50	-2	2,874	-0.07%
2022/01/03	1	57.60	0	0.00	57.50	1	2,898	0.03%
2021/12/29	0	0.00	5	58.20	58.70	-5	2,942	-0.17%
2021/12/28	0	0.00	1	58.10	58.20	-1	2,990	-0.03%
2021/12/27	4	58.60	9	58.40	58.40	-5	3,041	-0.16%
2021/12/21	0	0.00	2	59.10	59.90	-2	3,097	-0.06%
2021/12/17	3	58.50	0	0.00	58.80	3	3,019	0.10%
2021/12/09	5	58.90	0	0.00	57.80	5	3,034	0.16%
2021/12/08	0	0.00	1	59.60	58.70	-1	3,077	-0.03%
2021/12/07	1	58.40	2	58.50	58.50	-1	3,081	-0.03%
2021/11/29	0	0.00	1	56.80	56.80	-1	3,269	-0.03%
2021/11/26	1	57.80	0	0.00	57.80	1	3,312	0.03%
2021/11/24	2	59.20	2	59.00	58.80	0	3,404	0.00%
2021/11/23	0	0.00	5	57.50	57.10	-5	3,361	-0.15%
2021/11/19	0	0.00	40	56.05	56.10	-40	3,630	-1.10%
2021/11/17	3	57.17	0	0.00	57.10	3	3,795	0.08%
2021/11/16	1	56.10	3	56.10	56.20	-2	3,824	-0.05%
2021/11/15	0	0.00	31	56.81	56.80	-31	3,881	-0.80%
2021/11/12	1	58.40	0	0.00	58.30	1	3,955	0.03%
2021/11/11	8	59.18	10	59.75	58.70	-2	4,057	-0.05%
2021/11/09	5	60.10	5	59.60	59.50	0	4,171	0.00%
2021/11/08	23	60.21	11	60.94	60.00	12	4,194	0.29%
2021/11/04	5	58.60	0	0.00	58.50	5	4,210	0.12%
2021/11/03	0	0.00	7	59.27	59.40	-7	4,313	-0.16%
2021/10/29	2	57.70	2	58.10	58.20	0	4,348	0.00%
2021/10/25	0	0.00	3	56.43	56.80	-3	4,777	-0.06%
2021/10/22	5	55.94	0	0.00	55.20	5	4,893	0.10%
2021/10/14	0	0.00	1	56.90	56.70	-1	5,959	-0.02%
2021/10/12	0	0.00	5	56.40	56.30	-5	6,482	-0.08%
2021/10/08	1	57.20	0	0.00	57.20	1	6,758	0.01%
2021/10/05	1	58.60	0	0.00	58.60	1	7,686	0.01%
2021/09/29	1	60.80	1	61.10	60.70	0	9,439	0.00%
2021/09/24	0	0.00	10	62.10	62.00	-10	12,376	-0.08%
2021/09/23	1	62.10	0	0.00	62.00	1	13,703	0.01%
2021/09/22	1	62.50	0	0.00	62.20	1	14,889	0.01%
2021/09/14	1	64.90	0	0.00	65.00	1	16,733	0.01%
2021/09/13	4	66.78	2	66.75	66.80	2	17,518	0.01%
2021/09/10	1	65.90	0	0.00	66.10	1	17,588	0.01%
2021/09/06	2	66.80	0	0.00	66.30	2	18,054	0.01%
2021/09/03	0	0.00	1	68.80	66.80	-1	18,234	-0.01%
2021/09/02	21	68.71	0	0.00	67.60	21	18,385	0.11%
2021/09/01	20	69.85	0	0.00	69.40	20	18,473	0.11%
2021/08/31	2	70.80	1	71.00	70.30	1	18,592	0.01%
2021/08/30	0	0.00	17	69.96	69.60	-17	18,777	-0.09%
2021/08/27	20	68.60	4	68.93	69.10	16	19,012	0.08%
2021/08/26	2	69.35	2	71.10	69.00	0	19,337	0.00%
2021/08/25	5	65.40	5	66.72	67.10	0	19,534	0.00%
2021/08/24	1	65.10	19	66.00	66.30	-18	19,780	-0.09%
2021/08/23	0	0.00	5	65.62	65.80	-5	20,561	-0.02%
2021/08/20	4	62.70	24	63.70	63.20	-20	21,093	-0.09%
2021/08/19	2	65.30	0	0.00	63.20	2	21,520	0.01%
2021/08/18	16	66.40	3	64.47	67.00	13	21,600	0.06%
2021/08/17	5.5	66.38	6	66.85	64.50	-0.5	21,796	0.00%
2021/08/16	16	71.69	5	67.92	68.40	11	22,036	0.05%
2021/08/13	6	72.92	5	73.04	72.20	1	22,349	0.00%
2021/08/12	0.5	72.00	11	72.25	74.10	-10.5	22,842	-0.05%
2021/08/11	8	73.13	8	72.84	71.50	0	23,280	0.00%
2021/08/10	2	73.30	0	0.00	72.50	2	23,465	0.01%
2021/08/09	0	0.00	2	75.40	75.80	-2	23,677	-0.01%
2021/08/06	0	0.00	3	74.87	73.70	-3	23,956	-0.01%
2021/08/05	3	74.33	6	75.53	74.20	-3	24,359	-0.01%
2021/08/04	2	76.90	12	76.87	76.10	-10	24,634	-0.04%
2021/08/03	2	76.70	0	0.00	76.80	2	25,439	0.01%
2021/08/02	11	76.37	11	76.71	77.50	0	26,084	0.00%
2021/07/30	24	76.11	23	77.19	75.80	1	26,449	0.00%
2021/07/29	2	74.60	10	73.61	75.00	-8	27,183	-0.03%
2021/07/28	19	72.48	25	73.48	72.50	-6	27,871	-0.02%
2021/07/27	19	73.39	16	73.06	72.10	3	28,415	0.01%
2021/07/26	31	75.59	29	75.21	74.70	2	29,154	0.01%
2021/07/23	17	73.62	16	74.09	73.80	1	29,831	0.00%
2021/07/22	12	72.68	22.5	72.40	71.70	-10.5	30,155	-0.03%
2021/07/21	54.5	75.81	13	75.85	73.30	41.5	30,639	0.14%
2021/07/20	21	77.71	6	77.47	76.80	15	30,768	0.05%
2021/07/19	5	76.40	3	76.60	79.40	2	30,883	0.01%
2021/07/16	4	73.43	8	73.84	74.00	-4	31,277	-0.01%
2021/07/15	13	72.94	15	73.83	74.80	-2	31,829	-0.01%
2021/07/14	7	71.39	7	72.19	72.00	0	31,954	0.00%
2021/07/13	20	77.38	12	79.51	75.60	8	32,305	0.02%
2021/07/12	5	81.34	5	81.52	81.20	0	32,626	0.00%
2021/07/09	7.1	83.51	56	81.46	81.10	-49	33,246	-0.15%
2021/07/08	12.2	85.08	13	84.08	83.60	-0.8	34,034	0.00%
2021/07/07	31	85.06	9	86.16	84.00	22	33,763	0.07%
2021/07/06	7	88.57	7	89.73	87.80	0	33,327	0.00%
2021/07/05	86	89.58	46	89.61	85.80	40	32,680	0.12%
2021/07/02	15	81.53	45.1	83.61	86.60	-30.1	31,335	-0.10%
2021/07/01	1	79.11	3	78.73	78.80	-2	30,621	-0.01%
2021/06/30	58	84.92	125	82.09	79.80	-67	30,088	-0.22%	大賣/
2021/06/29	83	79.40	20	77.85	80.20	63	28,815	0.22%
2021/06/28	20	71.88	63	70.28	74.30	-43	27,622	-0.16%
2021/06/25	0	0.00	2	69.15	67.60	-2	26,994	-0.01%
2021/06/24	8	67.95	4	67.30	66.80	4	26,720	0.01%
2021/06/23	56	68.72	41	65.92	65.60	15	26,441	0.06%
2021/06/22	7	66.03	24	68.56	69.50	-17	25,722	-0.07%
2021/06/21	4	63.45	1	62.80	63.20	3	24,893	0.01%
2021/06/18	35	64.61	31	65.19	64.30	4	24,773	0.02%
2021/06/17	2	65.95	1	64.60	64.70	1	24,687	0.00%
2021/06/16	2	65.35	1	66.10	64.30	1	24,501	0.00%
2021/06/15	0	0.00	1	65.40	65.80	-1	24,374	0.00%
2021/06/11	15	64.22	19	64.95	64.10	-4	24,239	-0.02%
2021/06/09	0	0.00	4	64.38	63.60	-4	23,966	-0.02%
2021/06/08	4	67.10	6	66.53	65.50	-2	23,840	-0.01%
2021/06/07	23	65.86	25	64.99	65.20	-2	23,766	-0.01%
2021/06/04	8	67.00	5	66.98	66.30	3	23,647	0.01%
2021/06/03	33	66.24	27	66.73	66.70	6	23,600	0.03%
2021/06/02	52	67.01	19	66.43	67.00	33	23,249	0.14%
2021/06/01	66	63.92	85	65.70	65.60	-19	22,815	-0.08%
2021/05/31	67	66.29	16.5	66.37	64.20	50.5	22,585	0.22%
2021/05/28	4	63.60	59	62.52	64.40	-55	21,715	-0.25%
2021/05/27	3	60.10	5	59.86	58.60	-2	21,116	-0.01%
2021/05/26	3	57.10	3	56.83	57.80	0	20,697	0.00%
2021/05/25	45.5	57.52	8	58.50	56.80	37.5	20,585	0.18%
2021/05/24	2	59.10	0	0.00	58.80	2	20,330	0.01%
2021/05/21	13	59.18	15	60.86	60.70	-2	20,101	-0.01%
2021/05/20	13	59.15	0	0.00	57.20	13	19,706	0.07%
2021/05/19	5	60.00	5	61.70	61.70	0	19,174	0.00%
2021/05/18	0	0.00	20	55.63	56.10	-20	18,723	-0.11%
2021/05/17	14	51.10	5	52.24	51.00	9	18,450	0.05%
2021/05/14	27	57.18	16	59.60	56.60	11	18,170	0.06%
2021/05/13	20	60.44	8	59.13	60.20	12	17,761	0.07%
2021/05/12	23	68.10	13	68.68	65.10	10	17,309	0.06%
2021/05/11	54	76.01	31	73.31	72.30	23	16,971	0.14%
2021/05/10	14	77.54	18	79.67	80.20	-4	16,146	-0.02%
2021/05/07	33	72.23	39	73.47	75.80	-6	15,440	-0.04%
2021/05/06	23	77.02	12	77.75	73.90	11	14,956	0.07%
2021/05/05	1.1	72.95	8	74.49	74.60	-7	13,962	-0.05%
2021/05/04	8	68.95	6	71.77	69.30	2	13,185	0.02%
2021/05/03	21	78.76	5	79.98	72.60	16	12,523	0.13%
2021/04/29	10	77.28	33.1	79.14	80.50	-23.1	11,674	-0.20%
2021/04/28	5	71.90	17	72.25	73.20	-12	10,831	-0.11%
2021/04/27	45	69.80	9	70.08	70.60	36	10,422	0.35%
2021/04/26	2	63.80	6	64.05	66.50	-4	9,804	-0.04%
2021/04/23	4	59.23	15	60.24	60.50	-11	9,449	-0.12%
2021/04/22	40	62.18	35.5	63.55	59.30	4.5	9,050	0.05%
2021/04/21	8	58.06	6	57.72	58.90	2	8,305	0.02%
2021/04/20	0	0.00	2	56.00	56.70	-2	7,636	-0.03%
2021/04/19	6	55.33	11	55.28	55.00	-5	7,276	-0.07%
2021/04/16	9.5	52.81	3	52.90	53.00	6.5	6,608	0.10%
2021/04/15	17	49.76	220	51.98	52.00	-203	5,951	-3.41%	大賣/鉅額交易
2021/04/14	10	47.16	264	47.57	48.00	-254	5,075	-5.00%	大賣/鉅額交易
2021/04/13	0	0.00	9	44.97	44.65	-9	4,123	-0.22%
2021/04/12	25	44.34	97	45.18	44.60	-72	4,101	-1.76%
2021/04/09	18	43.51	0	0.00	43.30	18	3,980	0.45%
2021/04/08	49	43.57	46	43.25	44.50	3	3,910	0.08%
2021/04/06	0	0.00	0	41.90	41.95	0	3,846	0.00%
2021/04/01	0	0.00	4	40.10	40.45	-4	3,714	-0.11%
2021/03/24	2	38.90	0	0.00	38.80	2	4,457	0.04%
2021/03/19	17	38.97	0	0.00	39.05	17	4,517	0.38%
2021/03/16	2	39.15	0	0.00	38.95	2	5,185	0.04%
2021/03/10	0	0.00	2	40.95	41.15	-2	5,110	-0.04%
2021/03/09	0	0.00	3	40.80	39.40	-3	4,971	-0.06%
2021/03/08	2	39.13	1	39.35	39.20	1	4,807	0.02%
2021/03/05	1	39.20	0	0.00	38.85	1	4,875	0.02%
2021/03/04	0	0.00	8	40.11	39.65	-8	4,933	-0.16%
2021/03/02	1	39.00	5	39.05	38.55	-4	5,172	-0.08%
2021/02/26	1	40.15	1	39.30	39.30	0	5,475	0.00%
2021/02/24	2	38.90	2	39.08	38.80	0	5,682	0.00%
2021/02/23	4	40.06	2	39.83	39.80	2	5,640	0.04%
2021/02/22	2	39.00	12	38.85	39.00	-10	5,517	-0.18%
2021/02/19	0	0.00	14	38.05	37.75	-14	5,449	-0.26%
2021/02/18	6	37.78	0	0.00	37.85	6	5,430	0.11%
2021/02/17	0	0.00	2	36.30	36.40	-2	5,390	-0.04%
2021/02/05	0	35.65	3	35.90	35.70	-3	5,386	-0.06%
2021/02/01	1	33.20	0	0.00	33.70	1	5,460	0.02%
2021/01/28	12	34.25	0	0.00	34.50	12	5,419	0.22%
2021/01/26	3	35.30	0	0.00	35.05	3	5,401	0.06%
2021/01/21	3	34.20	0	0.00	34.25	3	5,375	0.06%
2021/01/20	14	34.84	0	0.00	34.10	14	5,396	0.26%
2021/01/15	1	35.15	3	35.20	35.05	-2	5,355	-0.04%
2021/01/14	5	36.01	0	0.00	36.10	5	5,286	0.09%
2021/01/13	0	0.00	7	36.65	36.65	-7	5,201	-0.13%
2021/01/12	3	37.10	0	0.00	37.00	3	5,156	0.06%
2021/01/11	0	0.00	22	39.01	38.65	-22	5,091	-0.43%
2021/01/07	1	39.30	0	0.00	39.40	1	5,063	0.02%
2021/01/06	21	39.93	42	39.35	39.35	-21	5,041	-0.42%
2021/01/05	11	40.71	1	40.80	40.70	10	4,969	0.20%
2021/01/04	0	39.80	0	0.00	39.65	0	4,893	0.00%
2020/12/31	0	0.00	1	39.30	39.45	-1	4,881	-0.02%
2020/12/30	2	40.13	0	0.00	39.70	2	4,898	0.04%
2020/12/29	6	40.86	0	0.00	39.80	6	4,849	0.12%
2020/12/25	5	39.30	0	0.00	39.15	5	4,718	0.11%
2020/12/23	0	0.00	20	39.25	39.70	-20	4,672	-0.43%
2020/12/22	23	41.45	3	41.25	40.30	20	4,695	0.43%
2020/12/21	11	39.95	15	40.95	40.75	-4	4,377	-0.09%
2020/12/17	0	0.00	110	38.04	38.20	-110	4,148	-2.65%	大賣/鉅額交易
2020/12/16	2	38.43	0	0.00	38.20	2	4,175	0.05%
2020/12/15	0	0.00	10	38.05	37.90	-10	4,254	-0.24%
2020/12/14	0	0.00	11	38.52	38.55	-11	4,332	-0.25%
2020/12/11	4	39.81	1	42.20	38.70	3	4,395	0.07%
2020/12/10	16	39.75	7	40.32	41.00	9	4,124	0.22%
2020/12/08	0	0.00	51	38.25	38.20	-51	4,061	-1.26%
2020/12/04	3	38.45	3	38.60	38.80	0	4,018	0.00%
2020/12/03	11	38.30	0	0.00	37.95	11	4,028	0.27%
2020/12/02	10	37.10	0	0.00	37.45	10	4,193	0.24%
2020/12/01	5	37.70	1	37.85	37.60	4	4,159	0.10%
2020/11/30	1	39.15	1	39.05	38.85	0	4,119	0.00%
2020/11/27	20	38.55	90	38.77	38.70	-70	4,081	-1.72%
2020/11/26	31	38.28	61	38.20	38.45	-30	3,993	-0.75%
2020/11/25	95	37.04	0	0.00	36.85	95	3,842	2.47%
2020/11/24	30	35.32	3	35.37	35.15	27	3,510	0.77%
2020/11/23	1	33.80	0	0.00	33.95	1	3,344	0.03%
2020/11/05	1	32.30	1	31.80	31.70	0	3,346	0.00%
2020/10/28	0	0.00	1	32.60	32.65	-1	3,371	-0.03%
2020/10/27	1	32.95	0	0.00	32.70	1	3,335	0.03%
2020/10/14	37	32.60	0	0.00	32.50	37	3,245	1.14%
2020/09/22	13	32.70	0	0.00	32.70	13	2,823	0.46%
2020/09/21	0	0.00	1	33.45	33.25	-1	2,760	-0.04%
2020/09/18	1	34.40	1	34.30	34.35	0	2,708	0.00%
2020/09/17	5	34.40	10	33.65	34.45	-5	2,603	-0.19%
2020/09/16	13	32.73	2	33.35	33.30	11	2,459	0.45%
2020/09/14	3	32.18	4	32.14	31.95	-1	2,295	-0.04%
2020/09/11	3	33.33	2	33.23	32.15	1	2,227	0.04%
2020/09/09	1	31.80	1	30.65	31.95	0	1,909	0.00%
2020/09/08	5	31.45	5	31.35	31.25	0	1,870	0.00%
2020/09/02	0	0.00	2	30.55	31.00	-2	1,534	-0.13%
2020/08/31	0	0.00	10	30.10	29.85	-10	1,474	-0.68%
2020/08/20	0	0.00	2	26.90	27.40	-2	1,331	-0.15%
2020/08/19	2	29.25	3	28.90	28.75	-1	1,286	-0.08%
2020/08/18	3	29.75	0	0.00	29.15	3	1,266	0.24%
2020/08/13	1	28.60	0	0.00	28.80	1	1,195	0.08%
2020/08/12	1	29.20	2	29.50	29.15	-1	1,174	-0.09%
2020/08/11	16	30.38	21	29.93	29.80	-5	1,135	-0.44%
2020/08/10	2	28.65	6	28.23	29.40	-4	981	-0.41%
2020/08/06	1	26.50	0	0.00	26.45	1	880	0.11%
2020/07/29	1	25.90	0	0.00	25.95	1	899	0.11%
2020/07/20	0	0.00	1	24.90	25.00	-1	823	-0.12%
2020/07/16	1	24.95	0	0.00	24.85	1	816	0.12%
2020/06/18	2	25.45	0	0.00	25.50	2	918	0.22%
2020/06/09	51	26.90	0	0.00	27.00	51	1,211	4.21%
2020/06/08	0	0.00	1	26.80	26.65	-1	1,222	-0.08%
2020/05/29	0	0.00	1	24.95	24.65	-1	1,195	-0.08%
2020/05/28	2	25.50	1	25.60	25.30	1	1,178	0.08%
2020/05/06	5	24.47	0	0.00	24.25	5	1,201	0.42%
2020/04/22	0	0.00	1	22.35	22.35	-1	1,250	-0.08%
2020/04/20	0	23.20	0	0.00	23.40	0	1,284	0.00%
2020/04/15	0	0.00	1	23.00	23.20	-1	1,395	-0.07%
2020/04/07	1	21.50	0	0.00	21.45	1	1,459	0.07%
2020/04/01	0	0.00	3	21.50	21.55	-3	1,513	-0.20%
2020/03/26	0	21.80	0	0.00	21.60	0	1,513	0.00%
2020/03/24	3	20.83	1	20.00	20.90	2	1,496	0.13%
2020/03/20	1	18.75	0	0.00	18.85	1	1,484	0.07%
2020/03/19	5	17.10	0	0.00	17.15	5	1,537	0.33%
2020/03/17	0	21.10	5	20.90	20.90	-5	1,456	-0.34%
2020/03/12	1	26.70	0	0.00	26.70	1	1,304	0.08%
2020/03/09	1	28.45	0	0.00	28.20	1	1,257	0.08%
2020/02/25	2	29.38	0	0.00	29.50	2	1,245	0.16%
2020/02/24	1	29.90	0	0.00	29.70	1	1,239	0.08%
2020/02/20	0	0.00	1	30.05	30.20	-1	1,240	-0.08%
2020/02/14	1	29.70	0	0.00	29.50	1	1,245	0.08%
2020/02/10	2	28.90	0	0.00	28.80	2	1,235	0.16%
2020/02/05	1	30.85	0	0.00	30.45	1	1,213	0.08%
2020/02/03	1	30.40	0	0.00	31.15	1	1,187	0.08%
2020/01/31	1	30.75	0	0.00	31.70	1	1,161	0.09%
2020/01/15	1	32.20	0	0.00	32.40	1	1,060	0.09%
2020/01/14	0	0.00	101	32.55	32.50	-101	1,048	-9.63%	大賣/鉅額交易
2020/01/13	0	0.00	3	32.90	32.10	-3	1,034	-0.29%
2020/01/10	1	31.35	4	31.45	31.35	-3	965	-0.31%
2020/01/08	0	0.00	31	31.00	30.45	-31	947	-3.27%
2020/01/06	0	0.00	10	31.35	31.30	-10	929	-1.08%
2019/12/31	25	31.62	0	0.00	31.50	25	875	2.86%
2019/12/25	1	30.75	0	0.00	30.30	1	772	0.13%
2019/12/23	0	0.00	1	30.30	30.05	-1	751	-0.13%
2019/12/17	1	31.25	0	0.00	31.05	1	710	0.14%
2019/12/16	6	30.60	1	30.85	30.90	5	674	0.74%
2019/12/13	14	29.04	0	0.00	29.80	14	614	2.28%
2019/12/12	0	0.00	10	28.70	28.60	-10	563	-1.78%
2019/12/02	0	0.00	1	28.10	27.60	-1	602	-0.17%
2019/11/29	0	0.00	1	28.20	28.00	-1	611	-0.16%
2019/11/28	2	28.60	0	0.00	28.45	2	617	0.32%
2019/11/26	5	28.70	1	28.70	29.00	4	622	0.64%
2019/11/25	1	27.60	0	0.00	27.65	1	597	0.17%
2019/11/14	1	27.35	0	0.00	27.30	1	653	0.15%
2019/11/13	1	27.65	0	0.00	27.55	1	661	0.15%
2019/11/11	0	0.00	5	28.70	28.10	-5	725	-0.69%
2019/11/06	0	0.00	1	28.65	28.60	-1	741	-0.13%
2019/11/05	0	0.00	2	28.80	28.70	-2	743	-0.27%
2019/10/24	2	29.05	0	0.00	29.10	2	849	0.24%
2019/10/21	3	29.67	2	29.50	29.25	1	869	0.12%
2019/10/18	0	0.00	1	29.00	29.50	-1	874	-0.11%
2019/10/17	0	0.00	10	28.55	28.55	-10	875	-1.14%
2019/10/15	0	0.00	1	28.15	28.25	-1	921	-0.11%
2019/10/08	10	28.10	0	0.00	28.15	10	970	1.03%
2019/10/04	2	28.25	0	0.00	28.20	2	972	0.21%
2019/09/11	1	27.90	0	0.00	27.95	1	959	0.10%
2019/09/03	0	0.00	5	27.70	27.80	-5	937	-0.53%
2019/08/27	0	0.00	3	26.20	26.20	-3	939	-0.32%
2019/08/26	3	26.32	0	0.00	26.10	3	942	0.32%
2019/08/23	2	26.55	5	26.50	26.50	-3	937	-0.32%
2019/08/15	0	0.00	5	26.60	26.50	-5	918	-0.54%
2019/07/29	0	0.00	10	31.55	31.50	-10	876	-1.14%
2019/07/16	10	30.05	0	0.00	30.45	10	767	1.30%
2019/07/15	103	31.60	10	31.70	31.40	93	750	12.39%	大買/
2019/07/10	0	0.00	5	31.70	31.65	-5	758	-0.66%
2019/07/09	5	31.70	0	0.00	31.65	5	767	0.65%
2019/07/05	0	0.00	5	31.60	31.70	-5	819	-0.61%
2019/07/03	2	31.35	5	31.35	31.30	-3	855	-0.35%
2019/06/24	0	0.00	3	31.15	31.30	-3	942	-0.32%
2019/06/14	2	31.05	0	0.00	31.00	2	1,100	0.18%
2019/06/13	0	0.00	2	31.05	31.00	-2	1,146	-0.17%
2019/06/05	0	0.00	5	31.50	31.40	-5	1,234	-0.40%
2019/06/04	0	0.00	7	30.85	30.85	-7	1,220	-0.57%
2019/06/03	4	30.93	0	0.00	31.00	4	1,233	0.32%
2019/05/31	3.5	31.02	0	0.00	31.00	3.5	1,241	0.28%
2019/05/29	1.2	31.26	0	0.00	31.10	1.2	1,283	0.09%
2019/05/27	1	30.80	0	0.00	30.85	1	1,290	0.08%
2019/05/24	0.4	30.95	0	0.00	30.85	0.4	1,323	0.03%
2019/05/14	0	0.00	5	29.05	29.75	-5	1,465	-0.34%
2019/05/10	3	30.15	3	30.35	30.05	0	1,542	0.00%
2019/05/06	1	30.80	0	0.00	30.65	1	1,631	0.06%
2019/04/25	0	0.00	3	30.40	30.40	-3	1,743	-0.17%
2019/04/22	3	31.05	0	0.00	31.05	3	1,770	0.17%
2019/04/17	0	0.00	4	30.85	30.80	-4	1,785	-0.22%
2019/04/16	0	0.00	5	30.85	30.90	-5	1,793	-0.28%
2019/04/12	10	30.85	2	31.35	30.70	8	1,846	0.43%
2019/04/10	1	31.70	0	0.00	31.70	1	1,801	0.06%
2019/04/08	2	32.45	0	0.00	32.30	2	1,774	0.11%
2019/03/27	0	33.05	0	0.00	33.05	0	1,915	0.00%
2019/03/25	2	32.85	0	0.00	32.75	2	2,000	0.10%
2019/03/18	0	0.00	5	34.25	34.10	-5	1,888	-0.26%
2019/03/15	0	0.00	1	33.60	33.80	-1	1,858	-0.05%
2019/03/14	1	32.95	5	33.10	32.85	-4	1,802	-0.22%
2019/03/04	0	0.00	4	33.00	33.00	-4	1,990	-0.20%
2019/02/27	3	32.30	0	0.00	32.40	3	2,056	0.15%
2019/02/25	5	32.75	26	32.75	32.70	-21	2,095	-1.00%
2019/02/21	0	0.00	5	32.55	32.35	-5	2,084	-0.24%
2019/02/20	0	0.00	3	32.40	32.35	-3	2,091	-0.14%
2019/02/18	10	31.65	0	0.00	31.65	10	2,156	0.46%
2019/02/15	14	31.29	0	0.00	31.10	14	2,327	0.60%
2019/02/14	1	31.50	0	0.00	31.45	1	2,362	0.04%
2019/02/13	4	31.60	0	0.00	31.65	4	2,380	0.17%
2019/02/11	6	32.05	0	0.00	31.70	6	2,402	0.25%
2019/01/29	5	32.05	0	0.00	32.10	5	2,364	0.21%
2019/01/25	0	0.00	5	31.50	31.60	-5	2,453	-0.20%
2019/01/24	5	31.20	15	32.18	31.75	-10	2,469	-0.40%
2019/01/23	3	30.65	0	0.00	30.60	3	2,408	0.12%
2019/01/21	3	30.20	0	0.00	30.35	3	2,512	0.12%
2019/01/18	0	0.00	5	30.65	30.55	-5	2,564	-0.19%
2019/01/10	10	31.29	0	0.00	31.30	10	2,894	0.35%
2019/01/09	0	0.00	1	31.90	31.55	-1	2,931	-0.03%
2019/01/08	1	30.95	0	0.00	31.65	1	2,978	0.03%
2019/01/07	0	0.00	2	31.15	31.15	-2	3,001	-0.07%
2018/12/28	5	31.00	8	31.23	31.10	-3	3,350	-0.09%
2018/12/25	2	31.30	0	0.00	31.20	2	3,912	0.05%
2018/12/24	3	31.72	3	32.25	31.70	0	4,019	0.00%
2018/12/22	2	31.68	11	32.21	32.00	-9	4,175	-0.22%
2018/12/20	1	30.25	0	0.00	30.20	1	4,750	0.02%
2018/12/19	2	30.23	0	0.00	30.40	2	5,218	0.04%
2018/12/14	4	31.50	0	0.00	31.45	4	6,551	0.06%
2018/12/11	5	31.55	0	0.00	31.55	5	7,000	0.07%
2018/12/10	1	31.55	0	0.00	31.65	1	7,033	0.01%
2018/12/05	3	32.60	3	32.70	32.55	0	7,288	0.00%
2018/12/04	0	0.00	1	33.40	33.20	-1	7,306	-0.01%
2018/11/30	5	32.06	0	0.00	32.55	5	7,303	0.07%
2018/11/28	11	32.11	1	32.00	32.15	10	7,251	0.14%
2018/11/27	0	0.00	1	32.00	32.15	-1	7,246	-0.01%
2018/11/26	4	31.85	0	0.00	32.60	4	7,229	0.06%
2018/11/23	1	32.90	0	0.00	32.30	1	7,153	0.01%
2018/11/21	0	0.00	14	33.74	33.55	-14	7,106	-0.20%
2018/11/20	11	33.90	0	0.00	33.75	11	7,098	0.15%
2018/11/16	1	34.40	1	34.60	34.30	0	7,224	0.00%
2018/11/15	2	33.85	0	0.00	35.00	2	7,199	0.03%
2018/11/14	3	34.78	1	34.70	34.70	2	7,090	0.03%
2018/11/08	10	33.90	0	0.00	33.70	10	6,882	0.15%
2018/11/07	0	0.00	10	33.41	33.60	-10	6,873	-0.15%
2018/11/05	10	33.65	2	33.60	33.50	8	6,873	0.12%
2018/11/02	0	0.00	10	33.63	33.60	-10	6,841	-0.15%
2018/10/31	0	0.00	10	33.20	33.10	-10	6,772	-0.15%
2018/10/30	10	32.64	0	0.00	32.95	10	6,745	0.15%
2018/10/29	2	31.70	2	31.95	32.10	0	6,710	0.00%
2018/10/26	0	0.00	2	32.40	31.20	-2	6,671	-0.03%
2018/10/25	7	32.16	0	0.00	32.00	7	6,643	0.11%
2018/10/24	2	34.13	27	34.18	33.90	-25	6,592	-0.38%
2018/10/23	12	35.14	15	35.10	35.00	-3	6,544	-0.05%
2018/10/22	20	35.69	2	35.95	35.75	18	6,548	0.27%
2018/10/19	5	35.30	0	0.00	35.35	5	6,575	0.08%
2018/10/18	7	36.01	4	35.78	36.10	3	6,551	0.05%
2018/10/16	0	0.00	5	36.94	36.20	-5	6,460	-0.08%
2018/10/15	5	37.25	8	37.23	37.45	-3	6,432	-0.05%
2018/10/12	3	36.42	15	36.90	37.20	-12	6,407	-0.19%
2018/10/11	2	35.70	7	35.66	35.45	-5	6,363	-0.08%
2018/10/05	10	40.32	3	40.27	39.90	7	6,184	0.11%
2018/10/04	3	41.67	21	42.00	41.50	-18	6,058	-0.30%
2018/10/03	15	42.61	2	41.90	40.80	13	5,932	0.22%
2018/10/02	0	0.00	6	43.98	43.70	-6	5,675	-0.11%
2018/10/01	17	44.66	5	44.10	44.85	12	5,602	0.21%
2018/09/28	8	46.56	19	46.92	45.10	-11	5,451	-0.20%
2018/09/27	4	46.91	17	47.18	46.60	-13	5,147	-0.25%
2018/09/26	36	46.67	26	45.97	46.90	10	4,805	0.21%
2018/09/25	18	45.81	30	45.31	46.40	-12	4,335	-0.28%
2018/09/21	4	41.98	4	41.93	42.30	0	3,498	0.00%
2018/09/20	4	39.49	1	39.80	39.80	3	3,132	0.10%
2018/09/19	10	38.70	0	0.00	38.65	10	2,957	0.34%
2018/09/18	1	38.15	0	0.00	38.50	1	2,880	0.03%
2018/09/17	10	38.15	5	37.57	38.00	5	2,791	0.18%
2018/09/14	2	36.20	1	36.40	36.40	1	2,698	0.04%
2018/09/13	6	36.70	2	36.25	36.75	4	2,680	0.15%
2018/09/12	27	36.27	27	35.70	36.10	0	2,597	0.00%
2018/09/06	5	35.00	0	0.00	34.70	5	2,879	0.17%
2018/09/03	0	0.00	5	35.05	34.80	-5	3,222	-0.16%
2018/08/31	5	35.70	0	0.00	35.70	5	3,245	0.15%
2018/08/28	0	0.00	2	35.95	35.80	-2	3,362	-0.06%
2018/08/24	15	36.26	0	0.00	36.15	15	3,567	0.42%
2018/08/23	8	37.40	0	0.00	37.40	8	3,634	0.22%
2018/08/20	0	0.00	110	33.88	33.90	-110	3,643	-3.02%	大賣/鉅額交易
2018/08/17	0	0.00	0	35.35	35.00	0	3,649	0.00%
2018/08/16	21	35.40	0	0.00	35.20	21	3,678	0.57%
2018/08/15	1	36.85	5	36.55	35.85	-4	3,712	-0.11%
2018/08/14	10	36.95	0	0.00	36.95	10	3,765	0.27%
2018/08/13	2	37.40	0	0.00	36.75	2	3,833	0.05%
2018/08/08	0	0.00	1	38.55	38.20	-1	3,936	-0.03%
2018/08/07	3	38.17	0	0.00	38.10	3	4,197	0.07%
2018/08/06	0	0.00	4	37.75	38.15	-4	4,249	-0.09%
2018/08/02	0	0.00	1	37.70	37.55	-1	4,536	-0.02%
2018/08/01	0	0.00	5	38.25	38.40	-5	4,782	-0.10%
2018/07/30	1	38.75	0	0.00	38.25	1	4,957	0.02%
2018/07/26	2	38.15	1	38.65	38.50	1	5,470	0.02%
2018/07/20	5	36.15	0	0.00	35.05	5	6,820	0.07%
2018/07/16	0	0.00	1	38.85	38.70	-1	8,410	-0.01%
2018/07/13	5	38.57	0	0.00	38.50	5	8,730	0.06%
2018/07/11	1	38.45	0	0.00	38.65	1	9,318	0.01%
2018/07/10	26	38.49	0	0.00	38.50	26	9,545	0.27%
2018/07/09	0	0.00	5	38.44	39.25	-5	9,777	-0.05%
2018/07/05	20	37.65	0	0.00	37.65	20	10,533	0.19%
2018/07/04	21	38.55	0	0.00	38.55	21	11,356	0.18%
2018/07/03	40	38.90	0	0.00	38.75	40	11,782	0.34%
2018/07/02	34	39.15	0	0.00	39.15	34	12,173	0.28%
2018/06/29	34	38.89	0	0.00	38.90	34	12,681	0.27%
2018/06/26	20	38.05	5	37.80	37.90	15	14,969	0.10%
2018/06/25	4	39.16	3	39.33	38.60	1	14,985	0.01%
2018/06/20	3	41.35	0	0.00	41.05	3	14,944	0.02%
2018/06/19	6	42.72	0	0.00	41.90	6	14,860	0.04%
2018/06/15	4	41.79	1	41.50	41.35	3	14,688	0.02%
2018/06/14	11	43.14	21	42.59	41.80	-10	14,634	-0.07%
2018/06/13	13	42.98	4	43.11	43.00	9	14,427	0.06%
2018/06/12	3	40.70	0	0.00	40.55	3	14,155	0.02%
2018/06/11	2	40.50	2	41.60	41.50	0	14,102	0.00%
2018/06/08	0	0.00	39	41.15	40.60	-39	14,092	-0.28%
2018/06/07	0	0.00	6	41.95	41.40	-6	14,066	-0.04%
2018/06/04	0	0.00	1	42.15	41.65	-1	13,996	-0.01%
2018/06/01	0	0.00	1	40.75	41.45	-1	13,910	-0.01%
2018/05/31	10	40.20	0	0.00	40.00	10	13,811	0.07%
2018/05/29	0	0.00	10	41.65	41.80	-10	13,790	-0.07%
2018/05/28	0	0.00	150	40.50	41.50	-150	13,860	-1.08%	大賣/鉅額交易
2018/05/25	1	41.55	0	0.00	41.30	1	13,857	0.01%
2018/05/23	1	41.95	0	0.00	41.65	1	14,037	0.01%
2018/05/21	0	0.00	3	42.55	42.35	-3	13,977	-0.02%
2018/05/18	0	0.00	1	41.70	41.95	-1	13,920	-0.01%
2018/05/17	2	41.10	0	0.00	41.00	2	13,925	0.01%
2018/05/16	3	41.80	10	41.75	41.55	-7	13,931	-0.05%
2018/05/15	41	42.35	10	41.85	41.90	31	14,067	0.22%
2018/05/14	2	39.30	1	39.35	39.85	1	13,964	0.01%
2018/05/11	2	40.00	5	39.88	39.20	-3	14,013	-0.02%
2018/05/10	17	39.94	8	39.29	39.05	9	14,003	0.06%
2018/05/09	26	40.74	3	41.47	40.50	23	13,898	0.17%
2018/05/07	10	39.95	11	39.68	39.50	-1	13,729	-0.01%
2018/05/04	1	39.65	1	39.25	39.50	0	13,639	0.00%
2018/05/03	16	38.43	11	38.69	38.85	5	13,515	0.04%
2018/05/02	64	41.60	45	41.40	40.35	19	13,210	0.14%
2018/04/30	178	44.81	65	46.31	44.80	113	12,872	0.88%	大買/鉅額交易
2018/04/27	18	42.33	8	43.58	43.95	10	12,666	0.08%
2018/04/26	14	43.73	23	44.95	42.60	-9	12,442	-0.07%
2018/04/25	99	48.11	28	47.67	47.30	71	11,987	0.59%
2018/04/24	41	51.06	34	50.29	48.55	7	11,725	0.06%
2018/04/23	15	46.92	19	46.88	50.00	-4	10,956	-0.04%
2018/04/20	116	46.11	24	46.57	45.75	92	10,518	0.87%	大買/
2018/04/19	74	45.90	8	46.08	45.75	66	10,238	0.64%
2018/04/18	8	45.73	26	45.12	45.05	-18	9,880	-0.18%
2018/04/17	95	44.85	4	44.79	44.20	91	9,674	0.94%
2018/04/16	65	43.95	10	43.88	43.30	55	9,341	0.59%
2018/04/13	12	42.83	18	43.96	42.70	-6	9,143	-0.07%
2018/04/12	8	45.44	0	0.00	45.00	8	8,970	0.09%
2018/04/11	30	45.01	25	45.40	45.75	5	8,742	0.06%
2018/04/10	31.5	46.33	21	44.24	45.80	10.5	8,194	0.13%
2018/04/09	61	41.71	10	43.45	44.30	51	7,423	0.69%
2018/04/03	8.5	40.19	9	40.07	40.30	-0.5	7,016	-0.01%
2018/04/02	89	39.65	21	39.66	39.00	68	6,619	1.03%
2018/03/31	56	38.94	77	39.35	39.70	-21	6,123	-0.34%
2018/03/30	51	36.11	56	36.39	37.00	-5	5,122	-0.10%
2018/03/29	19	33.10	26	33.34	33.65	-7	4,311	-0.16%
2018/03/28	6	31.20	4	31.16	31.35	2	3,816	0.05%
2018/03/27	149	30.58	0	0.00	30.70	149	3,733	3.99%	大買/鉅額交易
2018/03/23	10	29.25	0	0.00	29.30	10	3,660	0.27%
2018/03/21	0	29.90	0	0.00	30.00	0	3,598	0.00%
2018/03/14	1	29.70	0	0.00	29.85	1	3,596	0.03%
2018/03/09	2	29.90	0	0.00	30.00	2	3,547	0.06%
2018/03/08	2	30.15	2	29.90	30.00	0	3,559	0.00%
2018/02/23	3	32.00	1	31.65	31.45	2	3,335	0.06%
2018/02/21	0	0.00	8	30.61	30.60	-8	3,131	-0.26%
2018/02/12	0	29.80	0	0.00	29.70	0	3,099	0.00%
2018/02/09	1	29.80	0	0.00	29.80	1	3,090	0.03%
2018/02/07	2	30.50	0	0.00	30.40	2	3,048	0.07%
2018/02/01	0	0.00	1	30.45	30.45	-1	2,709	-0.04%
2018/01/31	50	31.00	56	30.91	31.00	-6	2,708	-0.22%
2018/01/30	0	0.00	2	29.65	29.60	-2	2,567	-0.08%
2018/01/29	2	30.45	0	0.00	30.40	2	2,545	0.08%
2018/01/26	1	29.90	6	30.19	30.40	-5	2,522	-0.20%
2018/01/25	0	0.00	10	29.95	29.90	-10	2,572	-0.39%
2018/01/22	0	0.00	1	29.35	29.55	-1	2,418	-0.04%
2018/01/03	0	0.00	3	29.28	28.95	-3	2,282	-0.13%