海光 (2038)-華南永昌-林口券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.55
漲跌
▲0.30
漲幅
+1.48%
成交量
628張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	10	20.90	0	0.00	20.50	10	1,339	0.75%
2024/04/19	18	21.73	3	21.57	21.95	15	1,264	1.19%
2024/04/18	0	0.00	20.1	21.85	21.90	-20.1	1,089	-1.85%
2024/04/15	0	0.00	0.2	20.30	20.10	-0.2	1,046	-0.02%
2024/04/12	10	20.15	0	0.00	20.05	10	1,029	0.97%
2024/04/10	10	21.05	0	0.00	21.15	10	1,115	0.90%
2024/04/09	3	21.60	1	21.70	21.70	2	1,007	0.20%
2024/04/08	12	19.90	12	19.87	19.75	0	863	0.00%
2024/04/03	0.3	19.15	0	0.00	19.05	0.3	831	0.03%
2024/01/25	1	20.65	1	20.25	20.25	0	2,127	0.00%
2024/01/12	2	20.50	2	20.75	20.55	0	2,054	0.00%
2024/01/05	0	0.00	5	22.15	21.75	-5	1,985	-0.25%
2024/01/04	5	22.50	0	0.00	22.50	5	1,943	0.26%
2023/12/28	0	0.00	3	22.60	22.00	-3	1,769	-0.17%
2023/12/27	1	22.90	0	0.00	22.80	1	1,712	0.06%
2023/12/26	0	0.00	15	22.60	23.40	-15	1,656	-0.91%
2023/12/25	2	23.55	2	23.40	23.05	0	1,558	0.00%
2023/12/21	2	22.15	4	22.48	22.50	-2	1,169	-0.17%
2023/12/20	1	21.50	11	21.51	21.90	-10	979	-1.02%
2023/12/19	18	21.46	6	21.28	21.70	12	770	1.56%
2023/12/18	0	0.00	1	21.65	21.65	-1	390	-0.26%
2023/12/15	0	0.00	20	19.65	19.70	-20	243	-8.22%
2023/12/14	10	18.00	0	0.00	17.95	10	169	5.91%
2023/11/22	3	18.10	0	0.00	18.05	3	177	1.69%
2023/11/16	10	17.80	0	0.00	17.85	10	183	5.46%
2023/10/24	0	0.00	1	16.95	16.90	-1	276	-0.36%
2023/10/05	0	0.00	0.1	17.50	17.30	-0.1	323	-0.02%
2023/08/14	0	0.00	2	18.88	18.90	-2	415	-0.48%
2023/08/08	1	19.90	0	0.00	19.80	1	427	0.23%
2023/08/02	2	20.60	2	20.78	20.25	0	423	0.00%
2023/08/01	1	19.90	0	0.00	19.90	1	387	0.26%
2023/06/27	0	0.00	1	20.55	20.45	-1	363	-0.28%
2023/04/25	1	20.80	0	0.00	20.05	1	942	0.11%
2023/03/27	0	0.00	0.3	21.95	22.05	-0.3	1,722	-0.02%
2023/02/22	5	22.75	0	0.00	22.80	5	2,113	0.24%
2023/02/13	10	22.55	0	0.00	22.55	10	2,198	0.45%
2023/02/10	0	0.00	1	22.65	22.60	-1	2,191	-0.05%
2023/02/09	0	0.00	1	23.20	22.90	-1	2,190	-0.05%
2023/02/02	0	0.00	1	23.50	23.75	-1	2,139	-0.05%
2023/02/01	3	23.98	0	0.00	23.90	3	2,113	0.14%
2023/01/31	6	23.92	5	23.91	24.00	1	2,059	0.05%
2023/01/13	2	22.00	2	22.13	22.05	0	1,886	0.00%
2023/01/12	5	22.35	5	22.54	22.25	0	1,884	0.00%
2023/01/09	2	22.05	2	22.05	22.05	0	1,818	0.00%
2023/01/06	2	21.58	2	21.58	21.50	0	1,804	0.00%
2023/01/05	2	21.70	2	21.70	21.55	0	1,807	0.00%
2023/01/04	2	22.00	2	22.10	21.70	0	1,799	0.00%
2023/01/03	8	21.97	8	22.06	22.05	0	1,795	0.00%
2022/12/30	3	21.95	3	22.23	22.00	0	1,783	0.00%
2022/12/29	2	21.70	2	21.80	21.75	0	1,738	0.00%
2022/12/28	8	22.66	8	22.64	22.10	0	1,723	0.00%
2022/12/27	1	22.35	5	22.25	22.35	-4	1,685	-0.24%
2022/12/23	4	23.38	0	0.00	23.05	4	1,634	0.24%
2022/12/22	26	23.41	26	23.04	23.80	0	1,542	0.00%
2022/12/21	0	0.00	0	22.90	22.90	0	1,279	0.00%
2022/12/16	0	0.00	1	21.65	21.65	-1	1,141	-0.09%
2022/12/13	12	20.89	11	21.22	21.30	1	838	0.12%
2022/11/16	0	0.00	1	20.55	19.95	-1	821	-0.12%
2022/11/15	5	19.90	5	20.08	20.20	0	806	0.00%
2022/09/23	2	20.95	2	21.10	20.70	0	1,690	0.00%
2022/09/19	0	22.15	0	0.00	21.75	0	1,686	0.00%
2022/09/07	1	21.75	3	21.73	21.00	-2	1,718	-0.12%
2022/09/01	3	21.68	0	0.00	21.65	3	1,708	0.18%
2022/08/31	0	0.00	2	22.25	22.30	-2	1,695	-0.12%
2022/08/30	0	0.00	2	22.45	22.45	-2	1,692	-0.12%
2022/08/22	0	0.00	1	24.15	24.40	-1	1,614	-0.06%
2022/08/18	1	24.35	0	0.00	24.25	1	1,576	0.06%
2022/08/17	1	23.95	1	23.60	23.45	0	1,454	0.00%
2022/08/12	3	23.63	2	23.48	23.35	1	1,263	0.08%
2022/08/09	0	0.00	1	21.45	21.35	-1	1,100	-0.09%
2022/08/05	0	0.00	2	21.05	21.00	-2	1,096	-0.18%
2022/08/02	5	22.09	12	21.88	21.65	-7	1,074	-0.65%
2022/08/01	11	21.56	0	0.00	22.30	11	871	1.26%
2022/07/21	5	20.90	5	21.25	21.25	0	881	0.00%
2022/07/20	3	21.55	3	21.25	21.20	0	894	0.00%
2022/07/14	4	19.55	4	20.13	20.15	0	938	0.00%
2022/07/13	1	19.70	1	19.85	19.90	0	947	0.00%
2022/07/12	0	0.00	1	19.35	18.95	-1	962	-0.10%
2022/07/01	1	19.95	1	19.15	18.80	0	1,340	0.00%
2022/06/28	2	21.40	2	21.50	21.30	0	1,343	0.00%
2022/06/21	2	21.38	2	21.85	22.20	0	1,473	0.00%
2022/06/17	1	22.60	0	0.00	22.50	1	1,860	0.05%
2022/06/15	0	0.00	1	24.35	24.20	-1	2,116	-0.05%
2022/06/14	1	23.65	0	0.00	23.60	1	2,104	0.05%
2022/06/01	0	0.00	2	26.20	26.20	-2	2,474	-0.08%
2022/05/31	2	26.50	0	0.00	26.25	2	2,528	0.08%
2022/05/30	1	26.55	0	0.00	26.40	1	2,573	0.04%
2022/05/20	1	26.10	1	26.40	26.20	0	3,563	0.00%
2022/05/19	0	0.00	1	25.05	25.60	-1	3,663	-0.03%
2022/05/13	1	25.15	0	0.00	25.60	1	3,693	0.03%
2022/05/12	0	0.00	22	25.21	25.00	-22	3,691	-0.60%
2022/05/11	1	26.65	0	0.00	26.05	1	3,694	0.03%
2022/05/10	1	26.45	0	0.00	26.65	1	3,712	0.03%
2022/05/09	3	26.63	3	27.40	26.60	0	3,729	0.00%
2022/05/05	1	29.10	0	0.00	29.25	1	3,764	0.03%
2022/04/28	1	28.75	1	29.15	28.60	0	3,815	0.00%
2022/04/27	1	28.60	1	28.50	28.50	0	3,821	0.00%
2022/04/26	1	30.70	0	0.00	29.85	1	3,789	0.03%
2022/04/25	0	0.00	1	30.85	30.25	-1	3,792	-0.03%
2022/04/22	0	0.00	4	33.04	32.90	-4	3,776	-0.11%
2022/04/21	0	0.00	1	33.50	33.15	-1	3,803	-0.03%
2022/04/20	3	33.90	0	0.00	33.60	3	3,868	0.08%
2022/04/18	7	33.85	0	0.00	33.60	7	3,909	0.18%
2022/04/15	0	0.00	28	35.32	35.00	-28	3,920	-0.71%
2022/04/14	5	35.79	5	35.37	35.10	0	3,892	0.00%
2022/04/13	0	0.00	15	35.40	35.40	-15	3,828	-0.39%
2022/04/12	17	34.84	6	35.71	35.00	11	3,766	0.29%
2022/04/08	9	33.98	5	34.15	34.45	4	3,632	0.11%
2022/04/07	0	0.00	3	34.17	33.40	-3	3,619	-0.08%
2022/04/06	5	33.85	5	34.00	33.80	0	3,591	0.00%
2022/03/31	17	34.24	17	34.06	34.05	0	3,603	0.00%
2022/03/30	0	0.00	12	34.45	34.55	-12	3,608	-0.33%
2022/03/29	20	34.03	20	33.80	33.80	0	3,607	0.00%
2022/03/25	1	34.85	0	0.00	34.35	1	3,649	0.03%
2022/03/24	21	35.15	16	34.76	34.70	5	3,718	0.13%
2022/03/23	46	34.84	45	34.99	34.95	1	3,811	0.03%
2022/03/22	69	34.96	45	35.08	35.25	24	3,779	0.63%
2022/03/21	0	0.00	20	34.93	35.25	-20	3,407	-0.59%
2022/03/16	0	0.00	11	32.71	32.00	-11	3,371	-0.33%
2022/03/14	1	33.40	0	0.00	33.45	1	3,685	0.03%
2022/03/10	0	0.00	2	32.75	33.15	-2	3,821	-0.05%
2022/03/09	3	32.50	1	33.00	32.80	2	3,846	0.05%
2022/03/08	57	33.50	45	32.30	32.10	12	3,874	0.31%
2022/03/07	19	33.81	26	34.27	34.05	-7	3,786	-0.18%
2022/03/04	20	33.95	25	33.99	33.90	-5	3,714	-0.13%
2022/03/03	37	34.10	35	34.06	34.05	2	3,701	0.05%
2022/03/02	28	33.90	25	34.22	34.10	3	3,752	0.08%
2022/03/01	3	34.83	11	34.60	34.40	-8	4,178	-0.19%
2022/02/25	0	0.00	7	33.03	32.65	-7	4,206	-0.17%
2022/02/24	22	32.29	55	31.98	32.15	-33	4,316	-0.76%
2022/02/23	65	33.95	21	33.58	33.50	44	4,313	1.02%
2022/02/22	13	33.07	21	34.15	32.90	-8	4,253	-0.19%
2022/02/21	0	0.00	25	34.10	34.10	-25	3,837	-0.65%
2022/02/17	15	31.10	0	0.00	30.65	15	3,911	0.38%
2022/02/16	5	30.65	5	31.00	30.70	0	4,054	0.00%
2022/02/15	10	31.11	10	30.60	30.60	0	4,625	0.00%
2022/01/26	1	29.65	0	0.00	29.65	1	5,237	0.02%
2022/01/25	0	0.00	1	31.10	29.60	-1	5,380	-0.02%
2022/01/24	1	29.90	2	30.18	30.25	-1	5,389	-0.02%
2022/01/13	0	0.00	2	31.80	31.75	-2	5,606	-0.04%
2022/01/10	25	32.42	0	0.00	32.10	25	5,611	0.45%
2022/01/06	5	34.15	5	34.20	34.15	0	5,668	0.00%
2022/01/04	15	34.25	15	34.28	34.80	0	5,734	0.00%
2022/01/03	20	34.60	20	34.63	34.65	0	5,749	0.00%
2021/12/30	2	35.30	0	0.00	35.20	2	5,784	0.03%
2021/12/29	0	0.00	10	35.35	35.55	-10	5,826	-0.17%
2021/12/28	0	0.00	10	35.55	35.65	-10	5,915	-0.17%
2021/12/27	3	35.65	0	0.00	35.65	3	6,010	0.05%
2021/12/23	0	0.00	19	36.15	36.00	-19	6,208	-0.31%
2021/12/20	4	37.03	4	36.61	36.60	0	6,235	0.00%
2021/12/17	19	36.48	9	36.86	35.90	10	6,185	0.16%
2021/12/16	0	0.00	36	35.88	35.85	-36	6,069	-0.59%
2021/12/14	1	36.35	3	36.70	35.60	-2	6,096	-0.03%
2021/12/13	1	37.05	12.1	36.89	36.80	-11.1	6,082	-0.18%
2021/12/10	14.1	36.12	16	36.38	36.05	-1.9	6,010	-0.03%
2021/12/09	30	35.97	30	35.76	35.50	0	6,008	0.00%
2021/12/08	56	37.03	70	36.79	36.00	-14	6,040	-0.23%
2021/12/07	3	36.30	36	36.01	35.80	-33	5,813	-0.57%
2021/12/03	15	34.63	15	34.68	34.55	0	5,714	0.00%
2021/12/01	1	33.95	1	34.30	34.40	0	5,713	0.00%
2021/11/29	2	33.88	1	33.70	34.00	1	5,763	0.02%
2021/11/26	11	35.05	13	35.35	34.65	-2	5,804	-0.03%
2021/11/25	95	36.97	116	36.84	35.55	-21	5,790	-0.36%	大賣/
2021/11/24	2	36.33	21	36.95	36.95	-19	5,270	-0.36%
2021/11/23	0	0.00	20	35.00	33.60	-20	5,164	-0.39%
2021/11/18	0	0.00	3	33.70	33.80	-3	5,286	-0.06%
2021/11/17	35	34.47	0	0.00	33.85	35	5,327	0.66%
2021/11/16	55	34.68	0	0.00	34.15	55	5,298	1.04%
2021/11/15	20	36.00	19	36.35	35.60	1	5,265	0.02%
2021/11/12	33	38.38	14	37.96	37.85	19	5,253	0.36%
2021/11/11	0	0.00	2.1	37.10	37.10	-2.1	4,774	-0.04%
2021/11/09	21	35.00	1	34.40	34.35	20	5,058	0.40%
2021/11/08	21.1	34.92	21	35.21	34.30	0.1	5,170	0.00%
2021/11/02	8	34.35	0	0.00	33.00	8	4,996	0.16%
2021/11/01	1	33.00	0	0.00	33.10	1	4,903	0.02%
2021/10/29	2	32.75	0	0.00	32.70	2	4,902	0.04%
2021/10/28	0	0.00	31	33.08	32.70	-31	4,907	-0.63%
2021/10/26	31	33.34	0	0.00	33.40	31	5,053	0.61%
2021/10/22	67	32.98	45	32.02	32.15	22	5,200	0.42%
2021/10/21	0	0.00	10	35.25	35.10	-10	5,198	-0.19%
2021/10/20	14	33.99	14	33.94	33.85	0	5,192	0.00%
2021/10/18	30	33.15	20	33.19	33.15	10	5,375	0.19%
2021/10/15	41	33.49	41	33.33	33.35	0	5,428	0.00%
2021/10/14	0	0.00	2	33.00	33.90	-2	5,505	-0.04%
2021/10/13	30	33.13	30	32.62	32.55	0	5,625	0.00%
2021/10/08	80	33.93	82	33.70	33.70	-2	5,933	-0.03%
2021/10/07	0	0.00	10	34.30	34.50	-10	6,188	-0.16%
2021/10/05	0	0.00	1	33.15	33.25	-1	6,559	-0.02%
2021/10/04	50	32.06	41.1	31.19	31.05	9	6,776	0.13%
2021/10/01	30	36.27	30	34.30	34.40	0	7,242	0.00%
2021/09/30	0	0.00	10	39.04	37.60	-10	7,380	-0.14%
2021/09/29	2	36.00	0	0.00	35.90	2	7,439	0.03%
2021/09/28	30	36.58	30	35.95	35.95	0	7,769	0.00%
2021/09/27	21	37.05	21	37.28	36.90	0	8,143	0.00%
2021/09/24	37	36.49	36	36.88	36.90	1	8,765	0.01%
2021/09/23	61	35.33	61	35.73	36.55	0	9,602	0.00%
2021/09/22	40	35.48	40	35.41	35.20	0	11,011	0.00%
2021/09/17	50	36.92	50	37.16	37.40	0	12,200	0.00%
2021/09/16	60	37.60	60	37.05	37.05	0	13,395	0.00%
2021/09/15	60	37.27	60	37.81	38.40	0	13,660	0.00%
2021/09/14	130	38.26	130	37.70	37.70	0	14,848	0.00%	大買/大賣/
2021/09/10	60	38.23	50	38.23	38.20	10	15,553	0.06%
2021/09/08	1	36.80	0	0.00	36.80	1	15,702	0.01%
2021/09/07	4	37.80	2	37.55	37.55	2	15,856	0.01%
2021/09/03	31	39.20	30	38.75	38.75	1	15,999	0.01%
2021/09/02	50	40.20	50	39.47	39.30	0	16,042	0.00%
2021/09/01	45	41.36	45	41.37	40.55	0	16,100	0.00%
2021/08/31	24	41.03	24	41.34	41.50	0	16,142	0.00%
2021/08/30	30	40.78	31	41.15	40.80	-1	16,326	-0.01%
2021/08/27	70	41.44	68	40.72	40.65	2	17,911	0.01%
2021/08/26	1	45.30	2	45.60	42.85	-1	19,300	-0.01%
2021/08/25	35	42.02	35	42.27	42.00	0	21,025	0.00%
2021/08/24	20	42.38	20	42.74	42.90	0	22,514	0.00%
2021/08/20	20	40.86	21	40.64	40.35	-1	24,418	0.00%
2021/08/19	20	41.49	20	42.04	40.90	0	25,342	0.00%
2021/08/18	25	38.91	34	39.38	41.50	-9	25,537	-0.04%
2021/08/17	5	43.00	5	43.30	40.50	0	25,769	0.00%
2021/08/16	16	42.97	18	42.88	42.90	-2	26,316	-0.01%
2021/08/13	39	43.54	38	44.01	43.20	1	26,767	0.00%
2021/08/12	1	45.30	3	44.33	45.50	-2	27,292	-0.01%
2021/08/11	15	42.47	18	41.43	41.40	-3	27,256	-0.01%
2021/08/10	10	43.15	10	42.65	42.65	0	27,295	0.00%
2021/08/06	34	43.17	32	43.38	42.70	2	27,680	0.01%
2021/08/05	27	44.33	25	43.30	43.25	2	27,915	0.01%
2021/08/04	0.1	45.80	0	0.00	45.25	0.1	28,311	0.00%
2021/08/03	51	46.18	50	46.09	45.90	1	29,607	0.00%
2021/08/02	2	46.08	1	46.75	46.85	1	30,498	0.00%
2021/07/30	15	46.75	15	45.15	45.15	0	30,962	0.00%
2021/07/29	5	44.55	6	45.00	47.20	-1	31,770	0.00%
2021/07/28	23	45.27	24	45.51	44.50	-1	32,297	0.00%
2021/07/27	10	46.80	16	47.28	45.70	-6	32,709	-0.02%
2021/07/26	36	48.11	37	47.93	47.40	-1	33,771	0.00%
2021/07/23	16	48.61	9	49.06	49.55	7	34,703	0.02%
2021/07/22	11	46.71	13	47.55	47.80	-2	34,866	-0.01%
2021/07/21	33	49.32	33	48.44	47.20	0	35,280	0.00%
2021/07/20	40	50.80	42	49.71	49.60	-2	35,682	-0.01%
2021/07/19	24	52.23	19	51.66	52.30	5	36,027	0.01%
2021/07/16	76	52.75	74	52.36	51.30	2	37,205	0.01%
2021/07/15	41	53.09	48	53.33	53.80	-7	37,788	-0.02%
2021/07/14	31	51.02	23	51.10	52.20	8	38,541	0.02%
2021/07/13	31	55.77	35	53.06	52.20	-4	38,672	-0.01%
2021/07/12	102	59.38	81	58.20	57.30	21	38,792	0.05%	大買/
2021/07/09	20	58.81	12	58.77	57.50	8	39,076	0.02%
2021/07/08	19	58.20	25	58.53	59.30	-6	39,620	-0.02%
2021/07/07	63	58.05	59	57.22	57.00	4	39,328	0.01%
2021/07/06	105	59.82	99	60.22	59.00	6	39,558	0.02%	大買/
2021/07/05	38	60.68	47	60.65	60.50	-9	40,040	-0.02%
2021/07/02	95	57.97	82	58.95	59.50	13	40,013	0.03%
2021/07/01	119	59.99	107	60.04	58.00	12	39,807	0.03%	大買/大賣/
2021/06/30	147	64.89	101	62.90	61.90	46	39,546	0.12%	大買/大賣/
2021/06/29	61	64.98	83	65.88	63.00	-22	39,231	-0.06%
2021/06/28	62	62.93	51	62.36	63.80	11	37,925	0.03%
2021/06/25	89	59.73	82.1	59.55	59.00	6.9	36,719	0.02%
2021/06/24	51	54.55	47	57.46	57.50	4	35,576	0.01%
2021/06/23	40.1	57.11	49.1	56.95	52.30	-9	35,673	-0.03%
2021/06/22	14	57.84	63	55.38	58.10	-49	34,795	-0.14%
2021/06/21	32.1	50.27	9.2	49.17	52.90	22.9	34,215	0.07%
2021/06/18	4	47.58	2	47.85	48.15	2	33,965	0.01%
2021/06/17	1	48.10	12	47.97	47.20	-11	33,860	-0.03%
2021/06/16	2.2	48.00	2	47.40	46.50	0.2	33,763	0.00%
2021/06/15	3	46.47	11	45.07	47.10	-8	33,614	-0.02%
2021/06/11	0	0.00	5	42.70	42.85	-5	33,487	-0.01%
2021/06/10	7	40.41	2	40.50	42.35	5	33,451	0.01%
2021/06/09	3	41.27	0	0.00	41.05	3	33,382	0.01%
2021/06/08	9	41.86	20	42.60	43.15	-11	33,306	-0.03%
2021/06/07	34	42.64	0	0.00	42.00	34	33,223	0.10%
2021/06/04	86	49.21	35.2	48.58	46.65	50.8	33,028	0.15%
2021/06/03	42	46.96	51	47.52	46.60	-9	31,682	-0.03%
2021/06/02	84.2	44.89	110	44.50	45.70	-25.8	30,248	-0.09%	大賣/
2021/06/01	99	40.26	114	40.37	41.55	-15	29,035	-0.05%	大賣/
2021/05/31	56	40.45	63	40.09	37.80	-7	28,038	-0.02%
2021/05/28	63	36.76	15	36.54	37.15	48	26,859	0.18%
2021/05/27	14	32.99	49.6	33.36	33.80	-35.6	26,111	-0.14%
2021/05/26	4	31.30	18	30.97	30.75	-14	25,245	-0.06%
2021/05/25	39	30.55	14	32.22	30.30	25	25,106	0.10%
2021/05/24	22	31.01	19	31.04	31.55	3	25,231	0.01%
2021/05/21	10	29.19	16	29.88	31.05	-6	24,744	-0.02%
2021/05/20	11	30.29	3	28.77	28.25	8	24,298	0.03%
2021/05/19	5.6	27.16	0	0.00	28.65	5.6	23,516	0.02%
2021/05/18	1	25.30	6	26.05	26.05	-5	23,511	-0.02%
2021/05/17	10	24.30	11	24.50	23.70	-1	23,478	0.00%
2021/05/14	4	28.88	21	29.91	26.30	-17	23,272	-0.07%
2021/05/13	53	31.37	26	29.76	29.20	27	22,980	0.12%
2021/05/12	13	33.08	29	34.84	32.40	-16	22,691	-0.07%
2021/05/11	62	38.74	51	38.36	36.00	11	22,286	0.05%
2021/05/10	24	38.13	40	37.67	38.75	-16	21,051	-0.08%
2021/05/07	6	33.61	24	33.66	35.25	-18	20,176	-0.09%
2021/05/06	50	33.99	55	34.53	34.35	-5	19,674	-0.03%
2021/05/05	11	32.52	33	32.12	32.90	-22	18,814	-0.12%
2021/05/04	45	30.78	60	33.39	30.05	-15	18,264	-0.08%
2021/05/03	55	37.08	22	36.93	33.20	33	17,858	0.18%
2021/04/29	29	34.51	35	34.78	35.85	-6	16,779	-0.04%
2021/04/28	16	33.43	22	33.71	32.60	-6	15,840	-0.04%
2021/04/27	35	34.72	12	34.38	33.95	23	15,657	0.15%
2021/04/26	4	33.53	29	33.68	34.55	-25	15,195	-0.16%
2021/04/23	19	31.99	66.1	31.59	31.45	-47.1	14,808	-0.32%
2021/04/22	80	35.61	57	35.11	31.95	23	14,502	0.16%
2021/04/21	50	33.36	28	33.68	33.25	22	13,347	0.16%
2021/04/20	41	31.85	19	32.38	33.90	22	12,683	0.17%
2021/04/19	2	32.15	3	33.05	33.05	-1	11,748	-0.01%
2021/04/16	29	29.36	6	29.23	30.05	23	11,387	0.20%
2021/04/15	8	26.46	4	26.55	27.35	4	11,071	0.04%
2021/04/14	73	23.86	79	24.27	24.90	-6	10,615	-0.06%
2021/04/13	23	23.03	27	23.68	22.65	-4	9,831	-0.04%
2021/04/12	12	22.13	29.5	22.90	23.30	-17.5	9,663	-0.18%
2021/04/09	47	22.52	26	22.60	21.25	21	9,344	0.22%
2021/04/08	6	21.20	54.1	21.59	22.20	-48.1	8,757	-0.55%
2021/04/07	42	20.09	37	19.98	20.20	5	8,589	0.06%
2021/04/06	10	20.28	57	19.98	20.35	-47	9,306	-0.51%
2021/04/01	45	20.00	33	19.78	19.30	12	9,653	0.12%
2021/03/31	8	18.65	1	18.80	18.75	7	10,277	0.07%
2021/03/30	0	18.15	0	0.00	18.20	0	10,843	0.00%
2021/03/26	8.5	18.30	7	18.33	18.00	1.5	12,448	0.01%
2021/03/25	2	18.88	32	18.81	18.95	-30	12,235	-0.25%
2021/03/22	0	0.00	4	17.95	17.80	-4	12,684	-0.03%
2021/03/18	10	17.70	0	0.00	17.90	10	14,000	0.07%
2021/03/17	3	18.30	4	17.91	17.90	-1	14,537	-0.01%
2021/03/16	3	18.20	3	18.25	18.15	0	14,688	0.00%
2021/03/15	5	18.50	0	0.00	18.55	5	14,683	0.03%
2021/03/12	0	0.00	11	18.30	18.50	-11	14,683	-0.07%
2021/03/11	13	18.62	3	18.40	18.40	10	14,721	0.07%
2021/03/10	10	18.30	3	18.40	18.50	7	14,745	0.05%
2021/03/09	6	19.43	17	19.31	18.60	-11	14,791	-0.07%
2021/03/08	10	18.20	0	0.00	18.15	10	14,677	0.07%
2021/03/05	47.1	19.20	14	19.14	18.70	33.1	15,123	0.22%
2021/03/04	14	19.43	20.1	19.72	19.80	-6.1	14,791	-0.04%
2021/03/03	4	17.89	4	17.94	18.00	0	14,607	0.00%
2021/03/02	15	18.28	0	0.00	17.55	15	14,736	0.10%
2021/02/26	6	18.78	0	0.00	18.50	6	14,746	0.04%
2021/02/25	4	18.60	7	19.09	18.85	-3	14,728	-0.02%
2021/02/24	82	19.31	33	18.77	18.85	49	14,677	0.33%
2021/02/23	1	19.40	0.2	19.90	19.90	0.8	14,474	0.01%
2021/02/22	8	17.68	42.1	17.87	18.10	-34.1	14,484	-0.24%
2021/02/19	12	17.10	5	16.95	16.90	7	14,406	0.05%
2021/02/18	4.2	16.93	10	16.80	17.55	-5.8	14,308	-0.04%
2021/02/17	0	0.00	30	16.17	16.40	-30	14,147	-0.21%
2021/02/05	10	15.10	0.1	14.95	14.95	9.9	14,064	0.07%
2021/02/03	20	15.26	0	0.00	15.10	20	14,040	0.14%
2021/02/02	15	15.62	1	15.35	15.65	14	14,019	0.10%
2021/02/01	1	15.85	0	0.00	15.50	1	13,963	0.01%
2021/01/26	20	16.80	0	0.00	16.55	20	13,723	0.15%
2021/01/25	5	17.68	0	0.00	17.45	5	13,650	0.04%
2021/01/22	0	0.00	3	17.02	17.80	-3	13,529	-0.02%
2021/01/20	10	16.75	5	16.90	16.80	5	13,384	0.04%
2021/01/19	0	0.00	2	17.75	17.65	-2	13,290	-0.02%
2021/01/18	0	0.00	16	17.93	18.25	-16	13,211	-0.12%
2021/01/15	10	19.30	11	19.50	18.50	-1	13,072	-0.01%
2021/01/12	7	20.11	0	0.00	20.15	7	12,667	0.06%
2021/01/08	7	21.09	0	0.00	20.60	7	12,527	0.06%
2021/01/07	0	0.00	5	21.50	21.55	-5	12,478	-0.04%
2021/01/06	0	0.00	29	22.37	22.20	-29	12,437	-0.23%
2021/01/05	39	23.37	53	23.76	23.30	-14	12,388	-0.11%
2021/01/04	30	22.29	8	22.56	23.45	22	12,303	0.18%
2020/12/31	36.1	21.25	10	21.42	21.40	26.1	12,159	0.21%
2020/12/30	1	21.55	5	21.40	21.55	-4	12,086	-0.03%
2020/12/29	24	24.12	15	23.61	23.00	9	11,917	0.08%
2020/12/28	28	23.49	55	23.45	22.25	-27	10,983	-0.25%
2020/12/25	26	22.98	14	23.18	23.35	12	10,255	0.12%
2020/12/24	6	20.72	24	20.89	22.00	-18	9,080	-0.20%
2020/12/23	20	19.85	2	20.00	20.00	18	8,366	0.22%
2020/12/22	21	18.80	125	19.48	18.20	-104	7,760	-1.34%	大賣/鉅額交易
2020/12/21	2	17.38	22	17.55	18.05	-20	6,769	-0.30%
2020/12/18	10	16.50	2	16.20	16.45	8	6,609	0.12%
2020/12/17	63	15.82	12	16.03	15.80	51	6,502	0.78%
2020/12/16	81	16.18	22	15.87	16.10	59	6,342	0.93%
2020/12/15	62	16.54	191	16.93	16.00	-129	5,992	-2.15%	大賣/鉅額交易
2020/12/14	1	15.30	56	15.80	15.95	-55	5,129	-1.07%
2020/12/11	112	15.44	45	15.50	14.50	67	4,714	1.42%	大買/
2020/12/10	0	0.00	40	14.20	14.20	-40	4,190	-0.95%
2020/12/08	10	12.90	2	13.10	13.15	8	4,063	0.20%
2020/12/07	30	13.12	0	0.00	12.95	30	4,060	0.74%
2020/12/04	20	13.30	1	13.30	13.40	19	4,042	0.47%
2020/12/03	1	14.00	20	14.10	13.45	-19	4,044	-0.47%
2020/12/02	110	13.62	0	0.00	13.40	110	4,033	2.73%	大買/鉅額交易
2020/12/01	72	14.49	88	15.57	14.10	-16	3,945	-0.41%
2020/11/30	13	14.37	17	14.51	14.55	-4	3,520	-0.11%
2020/11/27	6	12.67	6	12.51	13.25	0	3,154	0.00%
2020/11/26	5	11.75	5	11.94	12.05	0	2,891	0.00%
2020/11/25	7	11.70	1	11.75	11.55	6	2,747	0.22%
2020/11/24	3	11.55	6	11.30	11.45	-3	2,682	-0.11%
2020/11/23	4	10.65	11	10.62	11.40	-7	2,631	-0.27%
2020/11/20	14	11.69	3	11.95	10.85	11	2,573	0.43%
2020/11/19	3	11.10	0	0.00	11.25	3	2,282	0.13%
2020/11/18	5	10.40	5	10.33	10.25	0	2,122	0.00%
2020/10/07	0	0.00	1	10.05	10.00	-1	1,992	-0.05%
2020/09/25	0	0.00	1	9.99	9.90	-1	1,956	-0.05%
2020/09/22	10	11.00	10	11.05	10.75	0	1,809	0.00%
2020/09/17	0	0.00	1	10.60	10.45	-1	1,566	-0.06%
2020/09/16	1	10.50	0	0.00	10.50	1	1,537	0.07%
2020/09/15	1	10.50	1	10.45	10.65	0	1,445	0.00%
2020/09/11	0	0.00	1	10.10	10.10	-1	1,313	-0.08%
2020/09/10	2	10.58	1	10.30	10.30	1	1,274	0.08%
2020/09/09	1	10.30	0	0.00	10.55	1	1,240	0.08%
2020/09/07	0	0.00	10	10.75	10.75	-10	1,138	-0.88%
2020/09/04	10	10.00	2	10.05	10.25	8	1,054	0.76%
2020/09/03	2	9.95	3	9.99	9.95	-1	1,001	-0.10%
2020/09/02	3	9.50	20	9.40	9.50	-17	911	-1.86%
2020/09/01	0	0.00	5	8.94	9.34	-5	841	-0.59%
2020/08/27	0.1	8.52	10	8.56	8.54	-9.9	752	-1.32%
2020/08/21	0	0.00	6	8.19	8.20	-6	685	-0.88%
2020/08/20	20	8.33	0	0.00	7.98	20	682	2.93%
2020/08/19	10	8.61	0	0.00	8.46	10	682	1.46%
2020/08/18	11	8.65	35	8.79	8.45	-24	676	-3.55%
2020/08/14	35	7.89	0	0.00	7.77	35	591	5.92%
2020/06/15	0.1	7.35	0	0.00	7.30	0.1	614	0.01%
2020/05/22	0	0.00	3	6.90	6.86	-3	357	-0.84%
2020/05/18	2	6.90	4	6.99	7.10	-2	290	-0.69%
2020/05/15	1	6.45	0	0.00	6.50	1	217	0.46%
2020/02/20	0	0.00	1	6.99	6.91	-1	160	-0.62%
2020/02/19	0	0.00	5	7.00	6.95	-5	161	-3.09%
2020/02/07	10	6.90	0	0.00	6.98	10	169	5.89%
2019/12/03	1	7.10	0	0.00	7.10	1	209	0.48%
2019/08/01	0	0.00	1	7.18	7.21	-1	146	-0.68%
2019/07/19	0	0.00	1	7.33	7.41	-1	145	-0.69%
2019/04/25	0	0.00	20	7.83	7.85	-20	159	-12.56%
2019/04/01	0	0.00	5	7.96	8.00	-5	152	-3.28%
2019/03/06	0	0.00	15	8.28	8.27	-15	165	-9.05%
2018/11/13	0	0.00	2	9.00	8.99	-2	526	-0.38%
2018/10/25	2	8.05	0	0.00	8.00	2	626	0.32%
2018/10/03	2	10.45	2	10.35	10.20	0	647	0.00%
2018/09/13	0	0.00	2	9.66	9.90	-2	634	-0.32%
2018/06/26	0	0.00	6	11.35	11.40	-6	3,720	-0.16%
2018/06/15	1	12.35	0	0.00	12.15	1	3,859	0.03%
2018/06/11	14	12.81	3	12.93	12.80	11	3,961	0.28%
2018/06/04	1	12.10	1	12.00	11.90	0	4,233	0.00%
2018/05/31	0	0.00	2	11.80	11.75	-2	4,498	-0.04%
2018/05/18	0	0.00	10	12.20	12.00	-10	6,766	-0.15%
2018/05/17	20	12.25	0	0.00	12.15	20	6,883	0.29%
2018/05/14	0	0.00	1	12.30	12.15	-1	7,147	-0.01%
2018/05/09	0	0.00	30	12.65	12.75	-30	7,399	-0.41%
2018/05/08	0	0.00	19	13.00	12.80	-19	7,632	-0.25%
2018/05/07	20	13.40	0	0.00	13.30	20	7,644	0.26%
2018/04/30	0	0.00	2	13.75	13.70	-2	8,035	-0.02%
2018/04/27	58	13.90	0	0.00	13.85	58	7,987	0.73%
2018/04/26	0	0.00	11	13.90	13.65	-11	7,858	-0.14%
2018/04/24	6	13.70	4	13.59	13.35	2	7,557	0.03%
2018/04/19	2	13.43	2	13.20	13.15	0	7,561	0.00%
2018/04/17	1	12.85	0	0.00	12.65	1	7,793	0.01%
2018/04/12	1	13.35	0	0.00	13.35	1	7,730	0.01%
2018/04/10	10	13.55	10	13.05	12.80	0	7,487	0.00%
2018/04/02	10	13.30	10	13.85	13.45	0	7,332	0.00%
2018/03/31	2	12.80	2	12.85	12.60	0	7,041	0.00%
2018/03/30	1	12.30	2	12.33	12.50	-1	6,960	-0.01%
2018/03/29	1	11.90	0	0.00	12.05	1	6,904	0.01%
2018/03/21	1	12.85	1	12.90	12.45	0	6,687	0.00%
2018/03/20	2	12.90	2	12.90	12.80	0	6,644	0.00%
2018/03/19	1	12.70	1	12.65	12.50	0	6,562	0.00%
2018/03/14	15	13.45	0	0.00	13.35	15	6,445	0.23%
2018/03/13	1	13.70	4	13.41	13.30	-3	6,400	-0.05%
2018/03/12	4	13.63	1	13.35	13.70	3	6,297	0.05%
2018/03/09	1	13.05	2	12.98	12.75	-1	6,111	-0.02%
2018/03/07	0	0.00	5	13.00	13.00	-5	5,993	-0.08%
2018/03/06	35	13.53	0	0.00	13.60	35	5,837	0.60%
2018/03/02	62	15.05	14	15.13	14.55	48	5,437	0.88%
2018/03/01	3	14.85	7	14.31	15.50	-4	4,775	-0.08%
2018/02/27	1	14.05	0	0.00	14.10	1	4,383	0.02%
2018/02/26	12	14.75	19	14.44	14.20	-7	4,205	-0.17%
2018/02/22	35	11.86	22	12.10	12.55	13	3,587	0.36%
2018/02/12	0	0.00	1	11.30	11.40	-1	3,362	-0.03%
2018/02/09	1	10.85	1	11.10	11.55	0	3,286	0.00%
2018/02/08	1	11.25	1	11.15	11.30	0	3,151	0.00%
2018/02/06	5	11.55	4	11.05	10.80	1	2,965	0.03%
2018/01/26	1	12.40	1	11.85	12.25	0	2,002	0.00%
2018/01/19	0	0.00	20	12.40	11.65	-20	1,318	-1.52%
2018/01/17	5	12.00	5	11.96	11.70	0	1,062	0.00%
2018/01/12	20	11.05	0.1	11.05	11.05	20	738	2.70%