上銀 (2049)-華南永昌-林口券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
235.0
漲跌
▲5.0
漲幅
+2.17%
成交量
1,468張
產業
上市電機機械類股
947人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	236.50	235.00	-1	3,065	-0.03%
2024/11/21	1	229.50	0	0.00	230.00	1	3,056	0.03%
2024/11/20	1	227.50	0	0.00	229.00	1	3,063	0.03%
2024/11/19	1	227.50	4	230.88	230.50	-3	3,081	-0.10%
2024/11/18	4	226.50	0	0.00	226.00	4	3,088	0.13%
2024/11/14	6	234.17	6	231.00	231.00	0	3,051	0.00%
2024/11/13	9	230.89	8	235.56	238.00	1	3,036	0.03%
2024/11/12	17	251.74	17	250.29	246.50	0	2,928	0.00%
2024/11/11	1	251.50	1	253.50	252.00	0	2,888	0.00%
2024/11/08	2	252.75	4	251.63	253.50	-2	2,905	-0.07%
2024/11/07	1	254.51	6.3	252.15	253.50	-5.3	2,884	-0.18%
2024/11/06	1	244.48	2	243.26	242.50	-1	2,768	-0.04%
2024/11/05	1	242.50	1	241.00	242.50	0	2,766	0.00%
2024/11/01	0	0.00	1	235.00	236.00	-1	2,803	-0.04%
2024/10/30	0.5	235.00	0	0.00	236.50	0.5	2,813	0.02%
2024/10/28	0	0.00	1	242.50	236.50	-1	2,805	-0.04%
2024/10/25	0	231.50	0	0.00	237.00	0	2,774	0.00%
2024/10/24	2	235.51	0	0.00	233.00	2	2,792	0.07%
2024/10/23	2.2	241.82	0	0.00	239.00	2.2	2,774	0.08%
2024/10/22	2	246.75	0	0.00	243.00	2	2,737	0.07%
2024/10/21	2	244.00	1.7	243.60	244.00	0.3	2,725	0.01%
2024/10/18	8.7	243.36	1	240.12	241.50	7.7	2,680	0.29%
2024/10/17	2	258.25	2	255.25	249.00	0	2,559	0.00%
2024/10/16	2	246.75	0	0.00	247.50	2	2,368	0.08%
2024/10/15	2	244.25	14	249.07	251.00	-12	2,299	-0.52%
2024/10/14	1	228.56	2	231.50	235.00	-1	2,072	-0.05%
2024/10/11	0	0.00	5.3	229.45	236.50	-5.3	2,027	-0.26%
2024/10/09	0	0.00	1	217.00	218.50	-1	1,917	-0.05%
2024/10/08	1	214.00	2	214.50	214.00	-1	2,006	-0.05%
2024/10/07	5	220.90	0.2	220.00	219.00	4.8	1,989	0.24%
2024/10/01	1	217.47	1	217.00	214.50	0	2,000	0.00%
2024/09/30	0	216.00	0	0.00	214.00	0	1,988	0.00%
2024/09/27	2	223.00	3	224.50	220.50	-1	1,965	-0.05%
2024/09/26	0	211.50	1	214.00	211.00	-1	1,889	-0.05%
2024/09/25	1	215.50	1	216.50	216.00	0	1,881	0.00%
2024/09/11	0	0.00	1	198.00	198.00	-1	1,873	-0.05%
2024/09/09	0	195.00	4	194.50	195.00	-4	1,907	-0.21%
2024/09/04	1	202.00	0	0.00	199.50	1	1,971	0.05%
2024/08/28	0	0.00	1	215.00	211.00	-1	2,034	-0.05%
2024/08/27	0	0.00	3	210.50	212.50	-3	2,022	-0.15%
2024/08/23	0	208.00	0	0.00	209.00	0	2,046	0.00%
2024/08/22	0	0.00	2	211.00	210.00	-2	2,059	-0.10%
2024/08/21	0.1	212.50	1	208.50	210.00	-0.9	2,056	-0.04%
2024/08/20	0	0.00	1	210.00	208.50	-1	2,054	-0.05%
2024/08/19	1	207.00	1	206.49	205.50	0	2,051	0.00%
2024/08/15	0	201.00	0	0.00	201.00	0	2,042	0.00%
2024/08/14	3	205.33	0	0.00	202.50	3	2,027	0.15%
2024/08/13	0	0.00	1	203.50	206.50	-1	2,004	-0.05%
2024/08/12	0	0.00	0	206.00	201.00	0	2,002	0.00%
2024/08/09	0	0.00	0	204.00	198.50	0	1,984	0.00%
2024/08/08	0.1	195.88	0	0.00	195.00	0.1	1,984	0.01%
2024/08/07	1	199.00	0	0.00	198.00	1	2,058	0.05%
2024/08/06	0	0.00	0	199.50	190.50	0	2,066	0.00%
2024/08/05	0	190.00	0.3	190.17	193.00	-0.2	2,041	-0.01%
2024/08/02	0.3	212.00	0	0.00	203.50	0.3	2,006	0.01%
2024/08/01	0	0.00	0	208.00	211.00	0	1,999	0.00%
2024/07/30	0	199.00	0.1	199.88	202.50	-0.1	1,978	-0.01%
2024/07/29	0	200.00	0	0.00	199.50	0	1,980	0.00%
2024/07/26	4	203.63	2	205.00	205.00	2	1,956	0.10%
2024/07/22	1	208.01	0	0.00	208.00	1	1,964	0.05%
2024/07/19	0	215.00	1	216.00	212.50	-1	1,972	-0.05%
2024/07/18	1	217.99	0	219.00	217.00	1	2,001	0.05%
2024/07/17	3	220.00	0	0.00	217.00	3	2,019	0.15%
2024/07/16	2.1	219.80	1	223.50	217.00	1.1	2,029	0.05%
2024/07/15	0	225.00	0	0.00	224.00	0	2,082	0.00%
2024/07/11	6.1	228.44	0	0.00	224.00	6.1	2,103	0.29%
2024/07/10	1	218.00	7	224.43	227.00	-6	2,079	-0.29%
2024/07/08	1	216.50	0	0.00	215.00	1	2,001	0.05%
2024/07/05	0	0.00	2	214.50	217.00	-2	2,001	-0.10%
2024/07/04	2	209.25	11	207.68	209.50	-9	1,974	-0.46%
2024/07/03	10	208.00	0	0.00	206.50	10	2,014	0.50%
2024/07/02	2	206.50	1	207.50	207.50	1	2,048	0.05%
2024/07/01	0	210.00	0	0.00	208.00	0	2,090	0.00%
2024/06/28	0	0.00	0.1	213.00	213.00	-0.1	2,129	0.00%
2024/06/25	0	0.00	1	207.50	207.00	-1	2,464	-0.04%
2024/06/20	1	209.00	0	0.00	209.50	1	3,055	0.03%
2024/06/19	1	209.00	0	208.28	205.00	1	3,077	0.03%
2024/06/18	1	210.00	1	209.00	209.00	0	3,102	0.00%
2024/06/17	1	212.00	1	212.50	210.50	0	3,141	0.00%
2024/06/14	0.1	208.00	0	0.00	208.00	0.1	3,165	0.00%
2024/06/13	2	208.75	0	0.00	209.50	2	3,150	0.06%
2024/06/12	1	207.00	1.1	208.28	208.00	-0.1	3,132	0.00%
2024/06/11	2.2	210.56	1	207.00	207.00	1.2	3,124	0.04%
2024/06/07	1	213.01	0	0.00	214.00	1	3,081	0.03%
2024/06/06	1	217.50	0	0.00	216.00	1	3,055	0.03%
2024/06/05	0	0.00	0	222.00	222.00	0	3,028	0.00%
2024/06/04	1.4	221.47	1.1	220.09	219.50	0.3	3,039	0.01%
2024/06/03	1	226.50	0	0.00	224.50	1	3,036	0.03%
2024/05/31	0	223.50	0	0.00	222.50	0	3,032	0.00%
2024/05/30	0	222.75	1	222.50	222.00	-1	3,040	-0.03%
2024/05/29	1	226.02	1	227.00	226.50	0	3,035	0.00%
2024/05/27	0	230.00	0	0.00	230.00	0	3,124	0.00%
2024/05/24	1.1	225.54	2	225.50	225.00	-0.9	3,146	-0.03%
2024/05/22	0	0.00	1	237.00	236.50	-1	3,164	-0.03%
2024/05/21	1	233.00	0	0.00	231.50	1	3,183	0.03%
2024/05/20	1	237.00	1	239.50	236.00	0	3,248	0.00%
2024/05/16	0	0.00	1	236.50	237.00	-1	3,467	-0.03%
2024/05/15	1	232.50	0	235.00	231.50	1	3,474	0.03%
2024/05/14	0	0.00	1	238.00	233.00	-1	3,461	-0.03%
2024/05/13	3	225.17	1	227.98	235.00	2	3,439	0.06%
2024/05/07	0	0.00	0	236.00	236.50	0	3,309	0.00%
2024/05/02	0	228.50	0	0.00	229.50	0	3,278	0.00%
2024/04/29	0	230.00	0	0.00	233.00	0	3,272	0.00%
2024/04/26	1	231.00	0	0.00	234.00	1	3,251	0.03%
2024/04/23	0.1	233.00	0	0.00	238.00	0.1	3,203	0.00%
2024/04/19	2	230.25	0	0.00	228.50	2	3,153	0.06%
2024/04/16	2	241.23	0	0.00	237.50	2	3,001	0.07%
2024/04/15	3	246.82	0	0.00	244.00	3	2,982	0.10%
2024/04/12	1	253.00	2	254.00	253.00	-1	2,947	-0.03%
2024/04/11	1	256.00	0	0.00	254.50	1	2,938	0.03%
2024/04/09	2	262.50	0	0.00	261.00	2	2,896	0.07%
2024/04/08	2	264.25	0	263.50	263.50	2	2,845	0.07%
2024/04/03	2	270.50	0	0.00	269.50	2	2,811	0.07%
2024/04/02	1	272.50	1.2	274.75	275.50	-0.2	2,763	-0.01%
2024/04/01	2	276.75	1	275.50	275.00	1	2,716	0.04%
2024/03/29	4	277.13	3	273.83	275.50	1	2,630	0.04%
2024/03/28	10	283.30	3	287.66	279.00	7	2,585	0.27%
2024/03/27	0	276.00	6.3	281.75	284.00	-6.3	2,397	-0.26%
2024/03/26	4	268.50	2	264.50	258.50	2	2,190	0.09%
2024/03/25	0	0.00	8	266.19	272.50	-8	1,981	-0.40%
2024/03/22	2	251.00	0	0.00	248.00	2	1,826	0.11%
2024/03/20	0	0.00	1	252.00	248.50	-1	1,776	-0.06%
2024/03/18	0	0.00	1	245.96	243.50	-1	1,694	-0.06%
2024/03/15	0	0.00	0.2	238.99	238.00	-0.2	1,682	-0.01%
2024/03/11	0	0.00	0.1	237.11	241.00	-0.1	1,693	-0.01%
2024/03/08	0.2	239.00	0	0.00	237.50	0.2	1,685	0.01%
2024/03/07	0	0.00	0	235.50	235.00	0	1,653	0.00%
2024/03/06	0	233.00	0	233.50	231.00	0	1,626	0.00%
2024/03/05	0	236.00	0	0.00	235.00	0	1,631	0.00%
2024/03/04	0	0.00	0	241.38	240.00	0	1,626	0.00%
2024/03/01	1	237.99	0	0.00	238.00	1	1,619	0.06%
2024/02/29	2	243.00	0	0.00	240.00	2	1,605	0.12%
2024/02/26	1	250.01	0	0.00	252.50	1	1,623	0.06%
2024/02/23	2	258.00	0.1	258.50	255.00	1.9	1,610	0.12%
2024/02/21	0.1	255.00	0	0.00	258.00	0.1	1,555	0.01%
2024/02/20	2	259.25	3	255.68	256.50	-1	1,486	-0.07%
2024/02/19	0	0.00	1	243.50	243.00	-1	1,347	-0.08%
2024/02/16	0	0.00	1	229.00	231.00	-1	1,267	-0.08%
2024/02/15	1	218.00	0	0.00	219.00	1	1,243	0.08%
2024/02/02	0	0.00	0	221.00	219.50	0	1,244	0.00%
2024/01/30	0	218.50	0	0.00	217.00	0	1,235	0.00%
2024/01/18	0	213.50	0	0.00	212.00	0	1,205	0.00%
2024/01/17	1	215.00	0	216.50	213.00	1	1,201	0.08%
2024/01/16	0	220.00	0	0.00	218.00	0	1,171	0.00%
2024/01/12	0	0.00	0	225.50	225.50	0	1,132	0.00%
2024/01/11	0	0.00	0	226.50	228.00	0	1,137	0.00%
2024/01/10	0	0.00	0	224.00	226.00	0	1,141	0.00%
2024/01/09	0	0.00	0	225.38	225.00	0	1,133	0.00%
2024/01/08	0	0.00	0	227.25	224.50	0	1,126	0.00%
2024/01/04	1	226.00	0	0.00	224.00	1	1,137	0.09%
2023/12/25	0	0.00	0	235.00	235.00	0	1,114	0.00%
2023/12/22	0	0.00	0	235.00	233.50	0	1,099	0.00%
2023/12/21	0	0.00	2	230.50	232.00	-2	1,077	-0.19%
2023/12/20	0.1	229.00	2	230.00	231.00	-1.9	1,052	-0.18%
2023/12/18	2	228.25	0	0.00	224.00	2	1,029	0.19%
2023/12/15	0	0.00	1	229.00	229.00	-1	1,028	-0.10%
2023/12/14	0	0.00	1	225.00	225.50	-1	991	-0.10%
2023/12/13	1	220.00	0	0.00	221.00	1	980	0.10%
2023/12/07	1	219.00	0	0.00	219.00	1	999	0.10%
2023/12/06	1	225.00	0	223.00	223.00	1	980	0.10%
2023/11/28	0	0.00	2	229.00	227.50	-2	937	-0.21%
2023/11/27	0	0.00	1	230.00	226.50	-1	942	-0.11%
2023/11/24	1	232.00	3	232.17	232.00	-2	921	-0.22%
2023/11/17	1	210.50	0	0.00	210.50	1	777	0.13%
2023/11/16	0	210.50	0	0.00	209.00	0	776	0.00%
2023/11/09	0	0.00	1	207.00	207.50	-1	773	-0.13%
2023/10/12	1	203.00	1	204.50	204.50	0	1,095	0.00%
2023/09/26	1	204.00	0	0.00	204.50	1	1,227	0.08%
2023/09/15	0	0.00	0	208.00	209.00	0	1,286	0.00%
2023/09/14	0.1	205.00	0	206.00	206.00	0.1	1,269	0.01%
2023/09/13	0	0.00	1	205.50	205.00	-1	1,281	-0.08%
2023/09/07	1	198.50	0	0.00	198.50	1	1,421	0.07%
2023/09/06	1	202.99	1	202.50	202.50	0	1,429	0.00%
2023/09/05	0	0.00	0	207.00	205.50	0	1,432	0.00%
2023/09/04	0	200.00	0	0.00	200.50	0	1,436	0.00%
2023/09/01	1	205.00	0	0.00	202.00	1	1,418	0.07%
2023/08/25	0	197.00	0	0.00	195.50	0	1,444	0.00%
2023/08/23	1	198.00	0	0.00	196.00	1	1,452	0.07%
2023/08/22	0	200.00	0	0.00	199.50	0	1,455	0.00%
2023/08/17	0.2	195.00	0	0.00	196.50	0.2	1,465	0.01%
2023/08/11	1.3	195.70	0	0.00	196.00	1.3	1,430	0.09%
2023/08/10	0	203.00	0	0.00	201.50	0	1,410	0.00%
2023/08/04	1	210.00	0	0.00	208.50	1	1,418	0.07%
2023/08/02	0	213.50	0	0.00	212.00	0	1,396	0.00%
2023/07/28	1	215.00	0	0.00	215.50	1	1,367	0.07%
2023/07/26	0	0.00	0.2	212.50	211.00	-0.2	1,372	-0.02%
2023/07/24	1	213.00	0	0.00	212.50	1	1,373	0.07%
2023/07/21	1	216.00	0	0.00	216.00	1	1,374	0.07%
2023/07/20	0	216.50	0	0.00	216.00	0	1,394	0.00%
2023/07/17	1	219.00	0	0.00	218.00	1	1,416	0.07%
2023/07/14	0	0.00	0.1	221.00	221.00	-0.1	1,398	-0.01%
2023/07/13	0	0.00	0	223.00	221.00	0	1,405	0.00%
2023/07/07	1	215.50	1.1	214.00	214.00	-0.1	1,441	-0.01%
2023/07/06	1	222.00	0	225.50	221.00	1	1,455	0.07%
2023/07/03	0	0.00	0	238.00	238.00	0	1,438	0.00%
2023/06/30	0	237.00	1.1	235.49	237.50	-1.1	1,458	-0.07%
2023/06/26	1	250.96	0	0.00	246.50	1	1,486	0.07%
2023/06/21	0	0.00	1	249.50	249.50	-1	1,477	-0.07%
2023/06/20	0	244.50	0	0.00	243.50	0	1,485	0.00%
2023/06/19	0	0.00	0	248.25	245.00	0	1,498	0.00%
2023/06/16	0	245.50	0	0.00	250.00	0	1,508	0.00%
2023/06/15	0	0.00	3	248.16	251.00	-3	1,459	-0.21%
2023/06/14	0	236.25	0	236.00	237.50	0	1,464	0.00%
2023/06/13	0	0.00	0.1	236.50	236.50	-0.1	1,488	-0.01%
2023/06/12	0	234.67	0	0.00	236.00	0	1,528	0.00%
2023/06/09	0	0.00	0.2	233.45	232.00	-0.2	1,535	-0.01%
2023/06/07	0	0.00	0.1	237.50	238.00	-0.1	1,591	-0.01%
2023/06/05	0	237.50	0	237.50	238.00	0	1,741	0.00%
2023/06/02	0	0.00	0	235.50	234.00	0	1,889	0.00%
2023/06/01	0	0.00	0	235.50	234.00	0	1,913	0.00%
2023/05/29	0	0.00	0.2	236.00	235.50	-0.2	2,039	-0.01%
2023/05/26	0	0.00	0.2	235.00	232.00	-0.2	2,118	-0.01%
2023/05/25	0	0.00	0	234.00	234.50	0	2,151	0.00%
2023/05/24	0	0.00	0.1	236.50	236.50	-0.1	2,203	0.00%
2023/05/18	0	0.00	1	242.00	239.00	-1	2,437	-0.04%
2023/05/17	0	0.00	1	239.00	237.50	-1	2,450	-0.04%
2023/05/12	0	0.00	1	236.50	228.00	-1	2,622	-0.04%
2023/05/11	0	0.00	1	236.50	232.00	-1	2,656	-0.04%
2023/05/08	1	232.50	0	0.00	233.00	1	2,815	0.04%
2023/05/03	1	229.00	0	0.00	229.50	1	2,972	0.03%
2023/04/27	1	229.50	0	0.00	230.50	1	3,244	0.03%
2023/04/26	0	0.00	1	231.00	231.00	-1	3,257	-0.03%
2023/04/25	3	232.00	2	229.50	229.50	1	3,247	0.03%
2023/04/24	1	235.03	1	236.00	236.00	0	3,224	0.00%
2023/04/21	3	239.00	1	238.00	238.00	2	3,216	0.06%
2023/04/20	2	247.75	2	244.00	244.00	0	3,196	0.00%
2023/04/11	0	0.00	1	259.00	260.50	-1	3,146	-0.03%
2023/04/10	1	253.50	0	0.00	254.00	1	3,086	0.03%
2023/04/07	0	0.00	1.3	251.60	251.00	-1.3	3,062	-0.04%
2023/03/29	1	242.00	1.2	241.42	243.50	-0.2	2,972	-0.01%
2023/03/28	0	0.00	0.1	244.50	244.00	-0.1	2,955	0.00%
2023/03/23	0	249.00	0	0.00	248.00	0	2,954	0.00%
2023/03/22	0	253.00	0	0.00	251.50	0	2,951	0.00%
2023/03/21	0	255.50	0	0.00	252.50	0	2,939	0.00%
2023/03/17	1.7	255.30	2	253.50	252.50	-0.4	2,895	-0.01%
2023/03/16	0	244.83	0	0.00	245.00	0	2,830	0.00%
2023/03/15	1	249.98	1.2	248.08	248.50	-0.2	2,824	-0.01%
2023/03/14	1	240.50	0	0.00	241.50	1	2,788	0.04%
2023/03/13	1	240.00	0.3	239.50	244.00	0.7	2,772	0.03%
2023/03/10	1	247.03	1.1	247.14	247.00	0	2,745	0.00%
2023/03/09	2	258.73	0	0.00	255.00	2	2,758	0.07%
2023/03/08	10	264.70	9	263.28	261.50	1	2,725	0.04%
2023/03/07	4	269.00	5	267.90	263.00	-1	2,627	-0.04%
2023/03/02	0	249.00	1	248.50	249.50	-1	2,447	-0.04%
2023/03/01	2	249.75	1	251.50	248.00	1	2,420	0.04%
2023/02/24	1	248.50	1	251.50	251.00	0	2,316	0.00%
2023/02/23	0	244.50	0	0.00	245.00	0	2,245	0.00%
2023/02/22	0	247.00	3	247.67	247.00	-3	2,207	-0.14%
2023/02/21	10	248.50	14	247.11	247.50	-4	2,155	-0.19%
2023/02/20	1	236.00	0	0.00	236.00	1	2,032	0.05%
2023/02/16	0	235.23	0	0.00	232.00	0	1,997	0.00%
2023/02/15	0	241.00	0	239.50	238.00	0	1,968	0.00%
2023/02/10	4.1	238.64	1	242.00	237.00	3.1	1,844	0.17%
2023/02/09	0	245.50	1	247.50	246.00	-1	1,784	-0.06%
2023/02/08	2.2	244.42	1	245.00	246.50	1.2	1,736	0.07%
2023/02/06	0	0.00	0.3	226.00	230.00	-0.3	1,575	-0.02%
2023/02/02	1	234.00	2.1	230.22	231.50	-1.1	1,524	-0.07%
2023/02/01	5.1	225.79	6	224.92	225.00	-1	1,452	-0.07%
2023/01/31	2	226.50	4.1	229.85	223.00	-2.1	1,400	-0.15%
2023/01/30	0	0.00	6.4	217.67	221.50	-6.4	1,263	-0.50%
2023/01/17	2.4	195.00	0	0.00	201.50	2.4	1,166	0.21%
2023/01/16	0	0.00	1	192.50	193.50	-1	1,124	-0.09%
2023/01/09	1	188.50	1	191.50	192.00	0	1,176	0.00%
2023/01/05	1	183.50	0	0.00	182.50	1	1,170	0.09%
2022/12/22	0	0.00	0.2	182.50	181.50	-0.2	1,290	-0.02%
2022/12/21	0	0.00	1	181.50	181.00	-1	1,319	-0.08%
2022/12/20	1	185.50	1	181.00	180.50	0	1,335	0.00%
2022/12/16	1	183.50	0	0.00	190.50	1	1,359	0.07%
2022/12/15	0.3	185.50	0	0.00	187.00	0.3	1,343	0.02%
2022/12/13	0	0.00	6	185.50	183.00	-6	1,331	-0.45%
2022/12/09	1	186.50	0	0.00	186.00	1	1,348	0.07%
2022/12/07	1.1	184.23	0	0.00	184.00	1.1	1,362	0.08%
2022/12/06	0	0.00	1	192.50	189.00	-1	1,350	-0.07%
2022/11/30	0	0.00	1	184.00	186.00	-1	1,363	-0.07%
2022/11/29	1	181.00	0	0.00	182.00	1	1,366	0.07%
2022/11/25	0	0.00	1	185.00	184.00	-1	1,449	-0.07%
2022/11/24	0	0.00	1	184.00	186.50	-1	1,476	-0.07%
2022/11/23	1	182.50	0	0.00	181.50	1	1,479	0.07%
2022/11/21	0.2	182.50	0	0.00	180.50	0.2	1,509	0.01%
2022/11/18	1	181.00	0	0.00	179.50	1	1,527	0.07%
2022/11/16	1	185.00	1.1	183.91	184.50	-0.1	1,584	-0.01%
2022/11/11	1	181.50	0	0.00	178.00	1	1,596	0.06%
2022/11/09	0	0.00	1	177.00	177.50	-1	1,662	-0.06%
2022/11/08	1	175.00	1	176.50	172.50	0	1,705	0.00%
2022/11/07	0.1	176.00	0	0.00	174.00	0.1	1,719	0.00%
2022/11/03	0.1	170.50	0	0.00	170.50	0.1	1,779	0.01%
2022/11/02	0.1	170.00	0	0.00	169.50	0.1	1,813	0.01%
2022/10/25	1	161.00	0	0.00	159.50	1	1,945	0.05%
2022/10/21	0.1	161.00	0	0.00	158.00	0.1	1,979	0.01%
2022/10/19	0.1	167.00	0	0.00	166.50	0.1	1,977	0.01%
2022/10/18	0	0.00	1	166.00	166.50	-1	2,064	-0.05%
2022/10/13	0.3	159.50	0	0.00	159.00	0.3	2,105	0.01%
2022/10/12	0.1	160.00	0	0.00	162.00	0.1	2,095	0.00%
2022/10/11	1.2	166.65	0	0.00	161.00	1.2	2,098	0.05%
2022/10/07	0.1	178.00	0	0.00	176.00	0.1	2,065	0.00%
2022/10/06	0	180.50	0	0.00	179.50	0	2,085	0.00%
2022/10/05	0.1	180.50	0	0.00	179.00	0.1	2,128	0.00%
2022/10/04	0.1	183.67	1	180.00	181.50	-0.9	2,172	-0.04%
2022/10/03	1	178.00	0	0.00	175.50	1	2,201	0.05%
2022/09/30	2	173.50	1	175.50	177.00	1	2,255	0.04%
2022/09/28	0	0.00	1	174.00	173.50	-1	2,426	-0.04%
2022/09/27	0.1	181.00	0	0.00	181.50	0.1	2,441	0.00%
2022/09/26	1.1	185.50	1	182.00	179.50	0.1	2,455	0.00%
2022/09/21	0.2	190.50	0	0.00	189.50	0.2	2,576	0.01%
2022/09/19	0.1	193.00	0	0.00	192.50	0.1	2,711	0.00%
2022/09/14	1.2	192.00	0	0.00	194.00	1.2	2,925	0.04%
2022/09/13	0	0.00	1	199.50	198.50	-1	2,995	-0.03%
2022/09/08	1.1	193.00	0	0.00	196.00	1.1	3,177	0.03%
2022/09/06	1	192.50	0	0.00	191.50	1	3,223	0.03%
2022/09/05	1	195.50	0	0.00	195.00	1	3,286	0.03%
2022/09/02	0	199.50	1	198.50	198.00	-1	3,339	-0.03%
2022/09/01	1	201.03	0	0.00	199.00	1	3,370	0.03%
2022/08/31	1	206.00	0	0.00	207.50	1	3,420	0.03%
2022/08/30	0.1	208.50	0	0.00	209.50	0.1	3,511	0.00%
2022/08/29	2	209.01	0	0.00	208.00	2	3,636	0.06%
2022/08/25	0	0.00	1	217.00	218.00	-1	3,904	-0.03%
2022/08/22	0	0.00	1	216.00	216.00	-1	4,548	-0.02%
2022/08/19	0.1	220.00	1	219.50	219.50	-0.9	4,569	-0.02%
2022/08/16	1	216.50	4	221.75	216.00	-3	4,623	-0.06%
2022/08/15	1	218.00	1	217.50	217.50	0	4,580	0.00%
2022/08/11	1	208.50	0	0.00	209.50	1	4,537	0.02%
2022/08/05	1	209.00	0	0.00	210.00	1	4,542	0.02%
2022/08/04	0	0.00	1	206.50	206.50	-1	4,564	-0.02%
2022/08/03	1	211.00	0	0.00	209.50	1	4,562	0.02%
2022/08/02	0.1	210.50	0	0.00	210.50	0.1	4,559	0.00%
2022/08/01	2	211.50	0	0.00	214.00	2	4,554	0.04%
2022/07/29	4	215.25	0	0.00	215.50	4	4,514	0.09%
2022/07/26	2.1	216.01	0	0.00	214.00	2.1	4,428	0.05%
2022/07/25	3	217.83	0	0.00	218.50	3	4,404	0.07%
2022/07/22	1	232.00	0	0.00	231.00	1	4,303	0.02%
2022/07/18	0	0.00	1	229.50	229.50	-1	4,265	-0.02%
2022/07/15	7	222.21	1	222.50	223.00	6	4,244	0.14%
2022/07/13	1	222.00	0	0.00	221.00	1	4,225	0.02%
2022/07/12	2	216.00	1	212.50	212.50	1	4,188	0.02%
2022/07/11	0	234.00	0	0.00	229.50	0	4,144	0.00%
2022/07/08	1	236.00	2	238.25	238.50	-1	4,111	-0.02%
2022/07/07	2	218.00	2	219.50	226.50	0	4,061	0.00%
2022/07/06	1	215.50	1	225.50	221.00	0	3,985	0.00%
2022/06/28	1.1	254.19	0	0.00	251.50	1.1	3,805	0.03%
2022/06/27	1	258.00	2	257.25	257.50	-1	3,782	-0.03%
2022/06/22	1	236.00	0	0.00	237.50	1	3,603	0.03%
2022/06/21	1	239.00	1	242.00	243.50	0	3,529	0.00%
2022/06/20	0	0.00	2	231.25	229.00	-2	3,456	-0.06%
2022/06/17	2	240.50	0	0.00	242.00	2	3,409	0.06%
2022/06/15	1	250.50	0	0.00	251.50	1	3,269	0.03%
2022/06/10	1	262.00	0	0.00	262.50	1	3,118	0.03%
2022/06/09	2	268.50	2	266.25	267.00	0	3,071	0.00%
2022/06/08	0.2	262.00	3	266.33	268.00	-2.8	2,986	-0.09%
2022/06/07	1	262.00	12	256.13	261.50	-11	2,878	-0.38%
2022/06/06	11	251.55	11	254.86	251.00	0	2,759	0.00%
2022/06/02	18	250.89	6	251.50	250.00	12	2,683	0.45%
2022/06/01	0	0.00	2	240.25	247.50	-2	2,507	-0.08%
2022/05/31	0.1	225.00	0	0.00	225.00	0.1	2,368	0.00%
2022/05/30	1	227.00	2	222.52	227.50	-1	1,888	-0.05%
2022/05/27	0	0.00	1	220.00	219.50	-1	1,854	-0.05%
2022/05/24	0	216.50	0	0.00	213.50	0	1,802	0.00%
2022/05/19	0	218.00	0	0.00	219.00	0	1,763	0.00%
2022/05/17	1	228.00	1	230.00	229.00	0	1,708	0.00%
2022/05/12	1	228.50	0	0.00	219.50	1	1,624	0.06%
2022/05/11	0.2	233.00	1	235.00	235.00	-0.8	1,579	-0.05%
2022/04/20	1	223.00	2	224.00	224.50	-1	1,604	-0.06%
2022/04/19	1	224.00	1	223.00	223.00	0	1,602	0.00%
2022/04/14	1	233.50	0	0.00	231.50	1	1,676	0.06%
2022/04/13	1.3	230.00	1	231.00	232.00	0.3	1,714	0.01%
2022/04/11	4	230.50	0	0.00	229.00	4	1,712	0.23%
2022/04/08	0	240.00	0	0.00	237.50	0	1,695	0.00%
2022/04/01	0	0.00	1	240.00	240.50	-1	1,680	-0.06%
2022/03/30	2	239.25	1	242.50	241.00	1	1,674	0.06%
2022/03/28	1	239.00	0	0.00	239.50	1	1,634	0.06%
2022/03/17	1	258.53	2	261.25	260.50	-1	1,535	-0.06%
2022/03/09	1	241.50	1	239.50	237.50	0	1,491	0.00%
2022/03/08	0	0.00	2	240.00	240.50	-2	1,475	-0.14%
2022/03/04	1	255.00	0	0.00	255.00	1	1,471	0.07%
2022/03/03	2	260.00	0	0.00	261.50	2	1,450	0.14%
2022/03/02	1	252.00	0	0.00	255.50	1	1,441	0.07%
2022/03/01	1	259.00	0	0.00	261.00	1	1,415	0.07%
2022/02/21	0	0.00	1	281.00	281.50	-1	1,397	-0.07%
2022/02/15	1	274.00	0	0.00	272.50	1	1,547	0.06%
2022/02/10	1	280.00	1	280.00	283.00	0	1,700	0.00%
2022/02/07	0	0.00	1	269.50	269.00	-1	1,699	-0.06%
2022/01/25	1	260.00	0	0.00	261.50	1	1,705	0.06%
2022/01/24	1	267.00	0	0.00	265.50	1	1,688	0.06%
2022/01/21	1	270.00	0	0.00	267.00	1	1,673	0.06%
2022/01/20	1	272.00	0	0.00	272.50	1	1,657	0.06%
2022/01/14	1	280.00	0	0.00	279.00	1	1,615	0.06%
2022/01/13	1	284.00	0	0.00	283.50	1	1,609	0.06%
2022/01/11	2	290.00	0	0.00	286.50	2	1,604	0.12%
2022/01/10	1	294.00	0	296.00	296.50	1	1,554	0.06%
2022/01/07	3	301.17	0	0.00	298.00	3	1,546	0.19%
2022/01/06	0	310.00	3	312.00	309.00	-3	1,511	-0.20%
2022/01/04	1	300.50	0	0.00	306.00	1	1,474	0.07%
2021/12/29	0	0.00	2	308.75	310.00	-2	1,478	-0.14%
2021/12/28	0.1	306.50	5	305.80	307.00	-4.9	1,486	-0.33%
2021/12/24	0	0.00	1	299.00	297.00	-1	1,496	-0.07%
2021/12/23	2	294.00	3	294.50	294.50	-1	1,493	-0.07%
2021/12/22	0	291.25	0	0.00	291.00	0	1,498	0.00%
2021/12/20	1	289.50	0	0.00	288.50	1	1,537	0.07%
2021/12/14	0	0.00	1	287.50	291.50	-1	1,543	-0.06%
2021/12/10	0	0.00	1	292.00	292.00	-1	1,557	-0.06%
2021/12/06	0	0.00	1	286.00	286.50	-1	1,533	-0.07%
2021/11/30	1	278.00	2	282.00	285.50	-1	1,591	-0.06%
2021/11/29	1	276.50	0	0.00	279.00	1	1,555	0.06%
2021/11/19	2	286.50	0	0.00	286.00	2	1,527	0.13%
2021/11/18	0	0.00	1	293.50	293.50	-1	1,505	-0.07%
2021/11/17	0	0.00	0.5	288.50	292.00	-0.5	1,493	-0.03%
2021/11/15	1	284.50	0	0.00	285.00	1	1,436	0.07%
2021/11/12	1	280.23	0	0.00	283.50	1	1,430	0.07%
2021/11/11	2	279.50	0	0.00	278.00	2	1,397	0.14%
2021/11/09	5	293.00	0	0.00	290.00	5	1,300	0.38%
2021/11/08	4	302.00	0	0.00	299.00	4	1,257	0.32%
2021/11/03	0	0.00	1	312.00	313.50	-1	1,262	-0.08%
2021/11/02	1	319.50	1	321.00	319.50	0	1,301	0.00%
2021/10/26	0	0.00	1.1	311.87	313.00	-1.1	1,412	-0.08%
2021/10/25	1	303.00	0	0.00	304.00	1	1,423	0.07%
2021/10/21	5	313.00	0	0.00	312.50	5	1,507	0.33%
2021/10/12	1	294.50	0	0.00	296.50	1	1,470	0.07%
2021/10/08	0	0.00	6	300.67	298.50	-6	1,466	-0.41%
2021/09/28	2	311.25	0	0.00	310.00	2	1,376	0.15%
2021/09/27	1	322.00	0	0.00	317.00	1	1,366	0.07%
2021/09/24	5	328.00	0	0.00	329.00	5	1,359	0.37%
2021/09/22	6	321.17	0	0.00	321.00	6	1,363	0.44%
2021/09/09	1	335.00	0	0.00	335.50	1	1,380	0.07%
2021/09/08	3	338.83	0	0.00	337.00	3	1,381	0.22%
2021/09/06	1	325.00	0	0.00	323.00	1	1,308	0.08%
2021/09/02	0	0.00	1	331.50	333.50	-1	1,328	-0.08%
2021/08/30	0	0.00	1	329.00	329.00	-1	1,356	-0.07%
2021/08/27	0	0.00	1	323.00	330.00	-1	1,354	-0.07%
2021/08/20	1	305.00	0	0.00	305.00	1	1,424	0.07%
2021/08/19	1	311.00	1	313.00	313.50	0	1,426	0.00%
2021/08/18	1	309.50	0	0.00	322.00	1	1,413	0.07%
2021/08/17	2	318.00	2.5	313.90	310.00	-0.5	1,404	-0.04%
2021/08/16	1	328.00	0	0.00	319.00	1	1,396	0.07%
2021/08/13	0	0.00	0.1	340.86	339.50	-0.1	1,416	-0.01%
2021/08/12	0	0.00	1	338.50	338.50	-1	1,426	-0.07%
2021/08/11	1	343.50	0	0.00	344.00	1	1,436	0.07%
2021/08/10	1	354.94	0	0.00	355.00	1	1,447	0.07%
2021/08/09	2	348.50	0	0.00	347.00	2	1,461	0.14%
2021/08/06	1	348.00	1	346.00	346.00	0	1,471	0.00%
2021/08/03	1	335.00	1	340.00	342.00	0	1,604	0.00%
2021/08/02	0	0.00	1	330.00	333.00	-1	1,616	-0.06%
2021/07/30	4	324.88	2	320.00	320.00	2	1,642	0.12%
2021/07/27	1	355.00	0	0.00	355.50	1	1,627	0.06%
2021/07/26	1	382.50	1	386.00	381.00	0	1,599	0.00%
2021/07/21	3	379.33	0	0.00	381.00	3	1,630	0.18%
2021/07/12	0	0.00	0.1	387.00	389.50	-0.1	1,712	-0.01%
2021/07/08	2	388.50	0	0.00	388.00	2	1,794	0.11%
2021/07/06	0	0.00	2	400.50	402.50	-2	1,799	-0.11%
2021/07/01	3	386.33	0	0.00	389.00	3	1,816	0.17%
2021/06/28	0	0.00	1	406.50	401.50	-1	1,804	-0.06%
2021/06/24	0	0.00	0.2	409.00	411.50	-0.2	1,815	-0.01%
2021/06/23	1	398.50	1	401.00	400.50	0	1,807	0.00%
2021/06/21	1	396.00	1	391.50	392.00	0	1,846	0.00%
2021/06/18	0	0.00	2	401.50	400.00	-2	1,873	-0.11%
2021/06/10	0	0.00	1	389.50	391.50	-1	1,903	-0.05%
2021/05/21	0	0.00	1	360.00	351.50	-1	2,169	-0.05%
2021/05/17	0	0.00	1	316.50	318.00	-1	2,247	-0.04%
2021/05/14	1	328.00	0	0.00	330.50	1	2,222	0.04%
2021/05/13	1	325.00	0	0.00	320.00	1	2,210	0.05%
2021/05/07	1	375.50	1	371.50	372.00	0	2,153	0.00%
2021/05/06	2	379.00	0	0.00	380.00	2	2,149	0.09%
2021/05/03	2	412.50	0	0.00	410.00	2	2,117	0.09%
2021/04/29	0	0.00	2	427.00	425.00	-2	2,125	-0.09%
2021/04/28	0	0.00	2	420.25	418.00	-2	2,181	-0.09%
2021/04/27	0	416.50	0	0.00	420.00	0	2,193	0.00%
2021/04/21	1	406.52	0	0.00	405.50	1	2,215	0.05%
2021/04/15	2	419.00	12	421.58	424.00	-10	2,385	-0.42%
2021/04/14	10	423.00	2	413.00	423.00	8	2,403	0.33%
2021/04/06	0	0.00	1	404.00	405.00	-1	2,493	-0.04%
2021/03/26	1	395.16	0	0.00	403.00	1	2,559	0.04%
2021/03/25	1	393.00	0	0.00	393.00	1	2,579	0.04%
2021/03/23	0	404.00	0	0.00	403.50	0	2,726	0.00%
2021/03/19	4	415.38	0	0.00	411.00	4	2,869	0.14%
2021/03/12	0	432.00	0	0.00	429.50	0	2,959	0.00%
2021/03/09	1	409.11	1	409.50	410.00	0	2,954	0.00%
2021/03/08	0	0.00	5	425.50	432.00	-5	2,909	-0.17%
2021/03/05	5	416.00	0	0.00	416.00	5	2,873	0.17%
2021/03/03	1	416.00	0	0.00	420.00	1	2,873	0.03%
2021/03/02	0	0.00	1	403.00	403.00	-1	2,841	-0.04%
2021/02/26	1	399.00	0	0.00	399.00	1	2,813	0.04%
2021/02/23	0	0.00	1	407.00	406.50	-1	2,741	-0.04%
2021/02/22	1	409.01	1	415.00	412.00	0	2,729	0.00%
2021/02/19	1	408.50	1	415.00	403.00	0	2,708	0.00%
2021/02/18	1	422.95	1	423.50	420.00	0	2,681	0.00%
2021/02/17	0	427.00	1	426.00	428.00	-1	2,673	-0.04%
2021/02/05	0	399.00	0	0.00	398.00	0	2,636	0.00%
2021/02/04	1	399.00	1	400.00	397.50	0	2,660	0.00%
2021/02/03	0.1	411.78	0.1	409.50	409.50	0.1	2,718	0.00%
2021/02/01	0	0.00	1	392.00	394.00	-1	2,748	-0.04%
2021/01/29	2	401.25	3	396.00	396.00	-1	2,722	-0.04%
2021/01/27	2	433.25	2.4	430.63	431.00	-0.4	2,654	-0.02%
2021/01/26	0	444.30	0	0.00	445.00	0	2,618	0.00%
2021/01/22	0.1	455.81	0	0.00	452.50	0.1	2,717	0.00%
2021/01/21	0	0.00	1.2	467.03	463.00	-1.2	2,694	-0.04%
2021/01/20	0	0.00	1	436.00	438.00	-1	2,622	-0.04%
2021/01/13	0	0.00	3	450.00	447.50	-3	2,559	-0.12%
2021/01/12	5	442.50	2	444.00	446.50	3	2,533	0.12%
2021/01/11	1	432.00	1	432.00	433.00	0	2,471	0.00%
2021/01/08	4	434.50	6	430.33	433.00	-2	2,432	-0.08%
2021/01/07	5	419.30	0	0.00	418.00	5	2,385	0.21%
2021/01/06	0	0.00	1	413.50	404.50	-1	2,365	-0.04%
2021/01/05	2	402.25	5	403.40	413.00	-3	2,342	-0.13%
2021/01/04	0	383.25	1	395.99	384.00	-1	2,291	-0.04%
2020/12/31	1.1	385.23	2	386.50	384.50	-0.9	2,325	-0.04%
2020/12/30	1	376.00	4	377.25	379.00	-3	2,326	-0.13%
2020/12/25	2	370.00	0	372.00	371.00	2	2,348	0.08%
2020/12/24	0	0.00	0	376.50	377.00	0	2,339	0.00%
2020/12/22	1	377.00	0	0.00	368.00	1	2,338	0.04%
2020/12/17	2	384.00	1	383.50	375.50	1	2,367	0.04%
2020/12/16	1	368.50	3.1	371.79	372.00	-2.1	2,290	-0.09%
2020/12/11	0	0.00	2.3	341.07	343.50	-2.3	2,229	-0.10%
2020/12/10	1	332.00	2	336.25	335.00	-1	2,170	-0.05%
2020/12/09	1	326.50	0	324.00	325.00	1	2,110	0.05%
2020/12/04	0	0.00	4	323.50	322.00	-4	2,121	-0.19%
2020/12/03	3	321.50	0	0.00	321.50	3	2,123	0.14%
2020/12/02	0	0.00	1	318.00	317.50	-1	2,099	-0.05%
2020/12/01	1	313.50	1	312.50	314.00	0	2,088	0.00%
2020/11/30	0	0.00	1	306.00	305.50	-1	2,069	-0.05%
2020/11/27	0	0.00	2	298.00	297.00	-2	2,028	-0.10%
2020/11/25	0	0.00	0	297.00	293.50	0	2,077	0.00%
2020/11/24	1	292.00	0	0.00	295.00	1	2,117	0.05%
2020/11/23	0	0.00	0	295.00	295.00	0	2,120	0.00%
2020/11/20	2	299.50	0	0.00	299.00	2	2,121	0.09%
2020/11/16	0	0.00	1	300.00	298.50	-1	2,233	-0.04%
2020/11/12	0	0.00	2	291.75	292.50	-2	2,279	-0.09%
2020/11/11	1	288.50	0	0.00	292.00	1	2,348	0.04%
2020/11/10	1	282.00	1	283.00	282.00	0	2,296	0.00%
2020/11/06	0	0.00	2	267.75	264.50	-2	2,261	-0.09%
2020/11/05	1	265.00	0	0.00	264.50	1	2,274	0.04%
2020/11/04	0	0.00	1	265.00	265.00	-1	2,292	-0.04%
2020/11/03	0	0.00	0.1	258.00	257.00	-0.1	2,311	0.00%
2020/11/02	2	252.75	1	257.00	255.50	1	2,457	0.04%
2020/10/30	1	262.00	25	252.04	249.00	-24	2,466	-0.97%
2020/10/23	1	278.50	1.1	277.00	276.50	-0.1	2,487	0.00%
2020/10/16	1	277.00	0	0.00	271.00	1	2,594	0.04%
2020/10/15	0	0.00	2	276.75	276.00	-2	2,591	-0.08%
2020/10/14	1	271.00	1	273.50	272.00	0	2,580	0.00%
2020/10/13	0	0.00	1	277.50	278.50	-1	2,571	-0.04%
2020/10/12	10	267.50	0	0.00	276.00	10	2,589	0.39%
2020/10/08	19	273.58	0	0.00	274.00	19	2,581	0.74%
2020/09/28	1	285.00	0	0.00	284.00	1	2,617	0.04%
2020/09/25	2	281.75	0	0.00	282.00	2	2,645	0.08%
2020/09/23	1	283.50	1	283.50	289.50	0	2,592	0.00%
2020/09/22	1	281.00	2	282.50	280.50	-1	2,559	-0.04%
2020/09/18	2	301.25	0	0.00	300.00	2	2,464	0.08%
2020/09/17	1	309.00	0	0.00	308.00	1	2,392	0.04%
2020/09/16	1	320.00	0	0.00	314.50	1	2,368	0.04%
2020/09/15	0	0.00	3	322.50	320.50	-3	2,352	-0.13%
2020/09/11	1	324.00	1	321.50	325.50	0	2,396	0.00%
2020/09/07	0	0.00	2	326.00	324.50	-2	2,501	-0.08%
2020/09/03	0	0.00	1	328.00	323.50	-1	2,558	-0.04%
2020/08/31	4	324.50	2	332.00	322.00	2	2,560	0.08%
2020/08/27	0	321.00	0	0.00	321.50	0	2,530	0.00%
2020/08/25	0	0.00	1	325.00	325.00	-1	2,579	-0.04%
2020/08/24	2	318.00	2	320.75	319.00	0	2,645	0.00%
2020/08/21	0	0.00	1	320.00	316.00	-1	2,694	-0.04%
2020/08/20	2	311.25	0	0.00	311.50	2	2,823	0.07%
2020/08/19	0	0.00	1	331.50	331.50	-1	2,933	-0.03%
2020/08/18	5	338.20	6	339.42	339.50	-1	2,919	-0.03%
2020/08/17	0	0.00	16	331.53	333.00	-16	2,863	-0.56%
2020/08/13	0	0.00	8	319.63	317.00	-8	2,766	-0.29%
2020/08/07	2	306.01	0	0.00	306.50	2	2,735	0.07%
2020/08/06	4	311.38	0	0.00	306.50	4	2,715	0.15%
2020/08/04	1	321.00	4	320.88	328.00	-3	2,584	-0.12%
2020/07/31	0	0.00	1	308.50	309.00	-1	2,581	-0.04%
2020/07/30	0	0.00	1	312.00	312.50	-1	2,705	-0.04%
2020/07/29	0	0.00	1	307.00	307.00	-1	2,724	-0.04%
2020/07/28	2	303.50	0	0.00	300.00	2	2,753	0.07%
2020/07/27	0	0.00	1	307.50	304.00	-1	2,836	-0.04%
2020/07/24	6	305.50	2	315.50	304.50	4	2,870	0.14%
2020/07/22	1	312.00	6	314.50	316.00	-5	2,919	-0.17%
2020/07/21	0	0.00	1	309.00	308.00	-1	2,889	-0.03%
2020/07/20	2	308.50	5	308.00	309.00	-3	2,934	-0.10%
2020/07/17	4	304.50	1	306.50	306.00	3	2,970	0.10%
2020/07/16	0	0.00	2	311.00	310.00	-2	3,002	-0.07%
2020/07/15	1	302.50	0	0.00	306.00	1	2,996	0.03%
2020/07/13	2	298.75	0	0.00	299.00	2	3,031	0.07%
2020/07/10	2	299.75	1	299.50	299.00	1	3,056	0.03%
2020/07/06	1	306.50	0	0.00	305.50	1	3,125	0.03%
2020/07/02	5	296.50	0	0.00	296.50	5	3,263	0.15%
2020/07/01	1	297.00	3	297.50	299.00	-2	3,373	-0.06%
2020/06/30	0	0.00	1	300.00	293.50	-1	3,384	-0.03%
2020/06/29	2	294.75	1	297.00	297.50	1	3,414	0.03%
2020/06/24	2	295.00	0	0.00	295.50	2	3,472	0.06%
2020/06/22	0	0.00	1	303.00	299.00	-1	3,662	-0.03%
2020/06/19	1	308.00	1	305.00	301.50	0	3,713	0.00%
2020/06/17	2	304.00	0	0.00	303.50	2	3,746	0.05%
2020/06/16	5	309.40	2	310.00	307.00	3	3,820	0.08%
2020/06/15	0	0.00	3	307.67	306.00	-3	3,858	-0.08%
2020/06/12	1	287.13	0	0.00	291.00	1	3,842	0.03%
2020/06/11	1	304.50	6	304.49	297.50	-5	3,853	-0.13%
2020/06/10	2	305.00	0	0.00	306.50	2	3,872	0.05%
2020/06/08	5	312.40	1	314.00	312.00	4	3,965	0.10%
2020/06/04	2	316.00	2	318.00	316.00	0	4,030	0.00%
2020/06/03	2	315.00	3	314.17	315.00	-1	4,103	-0.02%
2020/06/02	2	312.25	2	313.75	312.00	0	4,096	0.00%
2020/05/29	0	0.00	0.1	306.50	306.50	-0.1	4,091	0.00%
2020/05/28	3	320.17	5	329.20	317.50	-2	4,046	-0.05%
2020/05/27	1	326.00	1.2	329.08	325.00	-0.2	4,007	0.00%
2020/05/26	0	0.00	1	309.00	320.50	-1	3,906	-0.03%
2020/05/25	1	290.50	2	288.50	291.50	-1	3,751	-0.03%
2020/05/22	1	285.00	2	287.00	284.00	-1	3,760	-0.03%
2020/05/21	1	288.00	0	0.00	289.50	1	3,768	0.03%
2020/05/20	1	285.00	2	289.75	285.00	-1	3,780	-0.03%
2020/05/19	2	288.75	0	0.00	289.00	2	3,810	0.05%
2020/05/13	6	289.50	1	292.50	290.00	5	3,951	0.13%
2020/05/11	1	297.00	1	296.00	296.00	0	3,979	0.00%
2020/05/06	0	0.00	2	288.00	289.50	-2	4,002	-0.05%
2020/05/04	2	277.50	0	0.00	276.50	2	3,996	0.05%
2020/04/29	0	0.00	2	263.75	270.00	-2	3,995	-0.05%
2020/04/28	1	255.00	1	257.00	257.00	0	3,997	0.00%
2020/04/27	0	0.00	4	248.63	251.50	-4	4,099	-0.10%
2020/04/24	1	238.50	0	0.00	238.00	1	4,184	0.02%
2020/04/23	0	0.00	1	245.50	242.00	-1	4,211	-0.02%
2020/04/22	1	237.00	0	0.00	239.00	1	4,248	0.02%
2020/04/21	1	243.50	0	0.00	240.00	1	4,309	0.02%
2020/04/17	1	244.50	1	247.50	245.00	0	4,367	0.00%
2020/04/16	0	0.00	2	243.50	241.50	-2	4,421	-0.05%
2020/04/15	2	238.00	3	241.17	241.00	-1	4,450	-0.02%
2020/04/14	0	0.00	0.1	238.50	238.00	-0.1	4,431	0.00%
2020/04/13	4	230.88	7	228.29	228.00	-3	4,406	-0.07%
2020/04/10	0	0.00	2	228.75	231.00	-2	4,380	-0.05%
2020/04/09	0.1	231.00	2	229.00	231.00	-2	4,348	-0.04%
2020/04/08	3	222.50	0	0.00	224.00	3	4,283	0.07%
2020/04/07	0	0.00	2	223.25	224.00	-2	4,200	-0.05%
2020/04/06	0	0.00	1	208.50	215.00	-1	4,116	-0.02%
2020/04/01	0	0.00	2	200.00	202.50	-2	3,996	-0.05%
2020/03/31	0	0.00	3	200.00	200.50	-3	3,980	-0.08%
2020/03/30	5	187.70	1	191.00	195.00	4	3,951	0.10%
2020/03/27	2	203.50	1	207.00	198.50	1	3,883	0.03%
2020/03/26	3	200.00	2	197.50	202.50	1	3,779	0.03%
2020/03/25	2	208.25	10	209.20	211.50	-8	3,695	-0.22%
2020/03/24	1	190.00	0	0.00	192.50	1	3,683	0.03%
2020/03/23	2	180.50	0	0.00	180.50	2	3,670	0.05%
2020/03/20	6	193.92	1	196.00	194.00	5	3,640	0.14%
2020/03/19	1	179.50	0	0.00	179.50	1	3,572	0.03%
2020/03/18	3	207.67	1	204.50	199.00	2	3,538	0.06%
2020/03/17	6	211.25	0	0.00	207.00	6	3,490	0.17%
2020/03/16	1	238.00	0	0.00	219.00	1	3,454	0.03%
2020/03/13	0	0.00	1	234.00	240.50	-1	3,413	-0.03%
2020/03/12	1	268.50	0	0.00	258.00	1	3,355	0.03%
2020/03/11	2	283.50	0	0.00	279.00	2	3,306	0.06%
2020/03/09	1	287.00	0	0.00	279.50	1	3,211	0.03%
2020/03/05	0	0.00	1	305.00	306.50	-1	3,171	-0.03%
2020/03/03	1	306.00	1	307.00	306.00	0	3,142	0.00%
2020/03/02	1	296.00	0	0.00	297.50	1	3,103	0.03%
2020/02/27	4	306.96	4	303.50	301.50	0	3,100	0.00%
2020/02/25	0	0.00	1.2	308.33	312.50	-1.2	3,052	-0.04%
2020/02/24	1	316.00	15	315.00	314.50	-14	3,053	-0.46%
2020/02/21	8	320.44	0	0.00	319.00	8	3,055	0.26%
2020/02/19	0	0.00	1	323.50	324.50	-1	3,011	-0.03%
2020/02/18	1	327.00	5	323.20	323.00	-4	2,982	-0.13%
2020/02/17	1	315.00	0	0.00	318.00	1	2,888	0.03%
2020/02/14	0	0.00	1	314.00	316.00	-1	2,897	-0.03%
2020/02/13	1	317.50	0	0.00	310.00	1	2,892	0.03%
2020/02/12	0	0.00	0.1	310.00	310.00	-0.1	2,872	0.00%
2020/02/11	2	307.00	1	309.00	309.00	1	2,850	0.04%
2020/02/10	1	302.00	2	302.50	302.00	-1	2,854	-0.04%
2020/02/07	1	310.00	0	0.00	308.50	1	2,844	0.04%
2020/02/06	0	0.00	2	315.50	320.50	-2	2,790	-0.07%
2020/02/05	1	305.00	2	304.75	301.50	-1	2,748	-0.04%
2020/02/04	5	304.00	0	0.00	304.50	5	2,721	0.18%
2020/02/03	12	302.96	1	298.50	301.00	11	2,671	0.41%
2020/01/30	1	300.00	9	307.00	304.00	-8	2,540	-0.31%
2020/01/20	8	328.81	10	329.00	330.50	-2	2,433	-0.08%
2020/01/17	5.2	318.31	0	0.00	315.00	5.2	2,299	0.23%
2020/01/16	1	316.50	2.6	315.19	314.00	-1.6	2,275	-0.07%
2020/01/15	3	316.50	3.1	307.49	309.00	-0.1	2,210	0.00%
2020/01/14	1	298.00	2	301.00	302.50	-1	2,110	-0.05%
2020/01/13	1	290.50	0	0.00	302.00	1	2,078	0.05%
2020/01/10	3	288.17	22	289.20	292.00	-19	2,000	-0.95%
2020/01/09	1	281.50	2	280.50	280.00	-1	1,892	-0.05%
2020/01/08	0	266.00	0	0.00	264.00	0	1,849	0.00%
2019/12/30	0	0.00	0.1	278.00	278.00	-0.1	1,887	-0.01%
2019/12/23	1	285.50	1	283.50	283.50	0	1,888	0.00%
2019/12/19	1	285.00	1	289.00	285.00	0	1,874	0.00%
2019/12/18	2	278.25	3	278.33	280.00	-1	1,852	-0.05%
2019/12/13	2	276.25	1	272.00	272.50	1	1,833	0.05%
2019/12/12	0	0.00	1	272.50	268.00	-1	1,805	-0.06%
2019/12/10	0.9	267.00	0	0.00	267.00	0.9	1,823	0.05%
2019/12/09	0.1	266.50	0	0.00	267.00	0.1	1,883	0.00%
2019/12/06	0	0.00	1	267.00	270.50	-1	1,903	-0.05%
2019/11/29	0	0.00	1	259.00	260.50	-1	1,918	-0.05%
2019/11/26	1	260.50	0	0.00	263.00	1	1,914	0.05%
2019/11/13	3	257.67	3	258.33	264.50	0	1,861	0.00%
2019/11/12	1	261.00	0	0.00	263.00	1	1,822	0.05%
2019/11/08	0	0.00	1	264.50	264.00	-1	1,810	-0.06%
2019/11/07	1	264.50	0	0.00	263.50	1	1,826	0.05%
2019/11/04	0	0.00	1	273.00	275.00	-1	1,870	-0.05%
2019/10/25	1	262.50	2	262.50	264.00	-1	1,791	-0.06%
2019/10/23	1	259.50	0	0.00	256.50	1	1,776	0.06%
2019/10/22	0.9	262.00	0	0.00	262.00	0.9	1,799	0.05%
2019/10/21	1	263.50	1	263.00	263.00	0	1,845	0.00%
2019/10/15	1	260.50	1	261.00	261.50	0	1,824	0.00%
2019/10/14	1	263.50	0	0.00	262.50	1	1,820	0.05%
2019/10/07	3	253.50	8.3	256.09	258.00	-5.3	1,763	-0.30%
2019/10/04	0	0.00	1	270.00	269.00	-1	1,715	-0.06%
2019/10/02	1	269.00	0	0.00	269.00	1	1,739	0.06%
2019/09/27	1	268.50	0	0.00	270.50	1	1,731	0.06%
2019/09/24	0	0.00	13	273.50	274.50	-13	1,819	-0.71%
2019/09/23	1	275.50	0	274.50	275.50	1	1,818	0.05%
2019/09/20	0	0.00	0	270.00	270.00	0	1,803	0.00%
2019/09/18	2	275.50	0	0.00	274.00	2	1,783	0.11%
2019/09/17	13	275.96	1	274.50	277.00	12	1,780	0.67%
2019/09/16	0	0.00	1	273.00	273.50	-1	1,800	-0.06%
2019/09/11	2	271.25	2	272.00	273.50	0	1,854	0.00%
2019/09/09	0	0.00	2	261.50	262.00	-2	1,746	-0.11%
2019/09/06	0	0.00	1	267.00	267.00	-1	1,718	-0.06%
2019/09/05	1	263.00	1	266.00	263.00	0	1,691	0.00%
2019/09/02	0	0.00	4	257.38	259.00	-4	1,685	-0.24%
2019/08/30	0	0.00	1	255.00	254.50	-1	1,683	-0.06%
2019/08/27	1	249.00	0	0.00	248.50	1	1,795	0.06%
2019/08/22	0	0.00	1	251.00	250.00	-1	1,792	-0.06%
2019/08/20	0	0.00	1	251.50	251.50	-1	1,831	-0.05%
2019/08/19	0	0.00	1	249.50	250.00	-1	1,844	-0.05%
2019/08/16	1	248.00	0	0.00	246.00	1	1,865	0.05%
2019/08/15	1	245.50	0	0.00	246.00	1	1,874	0.05%
2019/08/08	3	250.17	0	0.00	250.50	3	1,991	0.15%
2019/08/07	1	242.50	2	242.00	242.00	-1	2,022	-0.05%
2019/08/06	2	244.00	0	0.00	249.00	2	2,086	0.10%
2019/08/05	1	258.00	0	0.00	252.00	1	2,114	0.05%
2019/08/01	2	275.75	1	273.50	273.50	1	2,215	0.05%
2019/07/31	5	276.50	1	280.00	280.00	4	2,248	0.18%
2019/07/30	11	276.14	0	0.00	274.50	11	2,353	0.47%
2019/07/26	5	276.10	0	0.00	276.50	5	2,457	0.20%
2019/07/24	1	282.00	12	280.83	281.50	-11	2,546	-0.43%
2019/07/23	1	278.00	2	279.75	278.00	-1	2,555	-0.04%
2019/07/22	1	270.50	0	0.00	271.00	1	2,532	0.04%
2019/07/15	0	0.00	1	268.00	268.00	-1	2,812	-0.04%
2019/07/04	0	0.00	1	274.99	276.00	-1	3,046	-0.03%
2019/07/02	1	276.00	0	0.00	277.00	1	3,197	0.03%
2019/07/01	1	277.50	2	272.00	277.50	-1	3,255	-0.03%
2019/06/26	0	0.00	1	254.00	255.50	-1	3,473	-0.03%
2019/06/24	1	264.00	0	259.50	259.50	1	3,569	0.03%
2019/06/21	0	0.00	1	260.50	264.00	-1	3,590	-0.03%
2019/06/20	1	260.00	1.1	261.92	261.50	-0.1	3,595	0.00%
2019/06/19	1	252.00	2	254.00	254.50	-1	3,595	-0.03%
2019/06/18	1	242.50	1	242.50	242.50	0	3,587	0.00%
2019/06/17	0	243.00	0	0.00	242.00	0	3,603	0.00%
2019/06/14	0	243.50	0	0.00	243.00	0	3,624	0.00%
2019/06/13	1	240.00	1	240.00	239.50	0	3,648	0.00%
2019/06/12	0	0.00	1	243.00	243.00	-1	3,664	-0.03%
2019/06/11	2	241.75	3	240.83	243.50	-1	3,677	-0.03%
2019/06/10	1	237.00	0	0.00	239.00	1	3,664	0.03%
2019/06/06	0	0.00	1	232.00	232.00	-1	3,685	-0.03%
2019/06/03	2	233.25	0	0.00	232.00	2	3,842	0.05%
2019/05/30	1	234.00	0	0.00	234.00	1	3,811	0.03%
2019/05/29	1	235.50	0	0.00	235.00	1	3,870	0.03%
2019/05/27	1	233.50	0	0.00	237.50	1	4,036	0.02%
2019/05/23	1	238.50	0	0.00	238.00	1	4,067	0.02%
2019/05/22	1	250.50	2	246.00	245.00	-1	4,086	-0.02%
2019/05/16	1	247.00	1	243.00	242.00	0	4,363	0.00%
2019/05/14	3	235.00	2	236.25	241.00	1	4,341	0.02%
2019/05/13	5	253.00	1	244.50	241.00	4	4,263	0.09%
2019/05/10	5	260.20	2	260.50	260.00	3	4,283	0.07%
2019/05/09	1	269.50	11	263.50	258.00	-10	4,253	-0.24%
2019/05/08	1	272.00	5	270.30	271.50	-4	4,210	-0.09%
2019/05/07	3	278.00	0	0.00	279.00	3	4,261	0.07%
2019/05/06	1	280.50	0	0.00	276.00	1	4,195	0.02%
2019/04/30	1	287.00	1	288.00	293.50	0	4,112	0.00%
2019/04/29	0	0.00	1	300.00	293.50	-1	4,095	-0.02%
2019/04/26	0	0.00	1	294.00	294.00	-1	4,106	-0.02%
2019/04/25	1	298.00	1.1	299.33	297.00	-0.1	4,124	0.00%
2019/04/24	1	303.00	5	299.80	295.00	-4	4,189	-0.10%
2019/04/23	2	292.25	0	0.00	289.00	2	4,219	0.05%
2019/04/22	3	294.17	2	294.50	294.50	1	4,190	0.02%
2019/04/19	1	284.50	0	0.00	287.00	1	4,144	0.02%
2019/04/17	0	0.00	1.1	288.52	289.50	-1.1	4,238	-0.02%
2019/04/16	0.1	289.00	0	0.00	289.00	0.1	4,254	0.00%
2019/04/12	3	283.17	1	284.50	285.50	2	4,268	0.05%
2019/04/11	1	287.00	0	0.00	281.50	1	4,296	0.02%
2019/04/09	1	289.00	1	291.50	292.00	0	4,207	0.00%
2019/04/08	2	293.25	4	294.63	294.00	-2	4,144	-0.05%
2019/04/03	11	286.95	1	285.00	285.50	10	4,079	0.25%
2019/04/02	3	277.33	3	279.00	282.00	0	4,018	0.00%
2019/04/01	0	0.00	1	263.50	263.00	-1	3,823	-0.03%
2019/03/29	1	256.00	0	0.00	260.00	1	3,781	0.03%
2019/03/28	0	0.00	12	261.08	260.00	-12	3,768	-0.32%
2019/03/27	2	262.00	1	259.50	266.50	1	3,800	0.03%
2019/03/22	0	0.00	1	271.50	271.00	-1	3,822	-0.03%
2019/03/21	1	269.50	1	270.00	271.00	0	3,821	0.00%
2019/03/20	1	265.00	0	0.00	263.00	1	3,812	0.03%
2019/03/19	0	0.00	2	265.25	264.50	-2	3,864	-0.05%
2019/03/15	3	265.17	1	266.50	265.00	2	3,934	0.05%
2019/03/14	1	262.50	4	264.25	262.50	-3	3,979	-0.08%
2019/03/12	0	0.00	2	266.50	265.50	-2	4,128	-0.05%
2019/03/11	1	254.50	2	255.00	260.50	-1	4,186	-0.02%
2019/03/08	3	255.33	4	255.25	255.50	-1	4,321	-0.02%
2019/03/07	2	271.00	1	273.50	262.50	1	4,298	0.02%
2019/03/05	1	280.00	1	282.00	279.50	0	4,462	0.00%
2019/03/04	4	282.88	4	285.88	280.50	0	4,478	0.00%
2019/02/27	7.1	276.50	1	285.00	277.00	6.1	4,425	0.14%
2019/02/26	3	283.67	2	282.75	282.00	1	4,385	0.02%
2019/02/25	1	273.00	2	275.00	275.50	-1	4,366	-0.02%
2019/02/22	1	268.50	1	269.00	268.00	0	4,396	0.00%
2019/02/21	2	268.25	0	0.00	270.00	2	4,440	0.05%
2019/02/20	6	274.83	26	274.02	274.00	-20	4,522	-0.44%
2019/02/19	3	267.33	2	268.50	271.00	1	4,486	0.02%
2019/02/18	0	0.00	6	261.58	263.50	-6	4,410	-0.14%
2019/02/15	2	253.00	5	254.10	252.50	-3	4,340	-0.07%
2019/02/14	2	247.25	0	0.00	247.00	2	4,340	0.05%
2019/02/12	1	253.50	1	254.00	255.00	0	4,356	0.00%
2019/02/11	0	0.00	2	252.50	251.50	-2	4,424	-0.05%
2019/01/30	15	242.10	3	242.50	242.00	12	4,414	0.27%
2019/01/29	4	243.88	1	246.00	243.00	3	4,481	0.07%
2019/01/28	5	251.60	10	251.60	249.50	-5	4,529	-0.11%
2019/01/25	2.1	244.72	4	244.00	243.50	-2	4,641	-0.04%
2019/01/24	1	239.50	1	238.50	240.50	0	4,741	0.00%
2019/01/23	1	238.00	0	0.00	237.00	1	4,886	0.02%
2019/01/22	1	244.00	0	0.00	240.50	1	4,925	0.02%
2019/01/21	2	244.75	3	244.83	244.00	-1	5,000	-0.02%
2019/01/17	1	238.50	0	0.00	236.00	1	5,127	0.02%
2019/01/16	1	237.00	0	0.00	237.50	1	5,144	0.02%
2019/01/15	1	236.00	2	231.25	235.00	-1	5,097	-0.02%
2019/01/11	1	218.50	2	219.50	220.00	-1	5,117	-0.02%
2019/01/10	1	213.00	1	218.00	217.00	0	5,140	0.00%
2019/01/09	2	211.50	5	212.40	215.00	-3	5,153	-0.06%
2019/01/08	5	203.30	0	0.00	203.00	5	5,154	0.10%
2019/01/07	1	212.50	0	0.00	209.50	1	5,147	0.02%
2019/01/04	1	203.00	0	0.00	208.50	1	5,251	0.02%
2019/01/03	6	211.00	5	210.60	210.00	1	5,335	0.02%
2018/12/28	1	220.00	0	0.00	221.00	1	5,551	0.02%
2018/12/27	1	221.00	1	221.50	220.00	0	5,725	0.00%
2018/12/22	0	0.00	2	219.50	221.00	-2	6,189	-0.03%
2018/12/20	0	0.00	1	226.00	220.50	-1	6,295	-0.02%
2018/12/19	6	232.17	3	236.33	230.00	3	6,280	0.05%
2018/12/18	2	239.25	0	0.00	238.00	2	6,318	0.03%
2018/12/17	0	0.00	3	240.33	241.50	-3	6,455	-0.05%
2018/12/14	1	237.50	1	237.00	236.50	0	6,516	0.00%
2018/12/13	1	240.00	2	242.00	242.00	-1	6,557	-0.02%
2018/12/12	1	240.50	2	243.00	242.00	-1	6,561	-0.02%
2018/12/11	1	236.00	3	238.50	239.00	-2	6,573	-0.03%
2018/12/10	2	235.00	3	233.67	236.50	-1	6,634	-0.02%
2018/12/07	0	0.00	1	241.00	234.50	-1	6,619	-0.02%
2018/12/06	9	240.17	7	238.36	236.00	2	6,635	0.03%
2018/12/05	2	248.25	3	251.33	248.50	-1	6,628	-0.02%
2018/12/04	6	259.83	4	258.00	258.00	2	6,653	0.03%
2018/12/03	1	260.50	2	257.75	264.00	-1	6,709	-0.01%
2018/11/29	1	243.00	1	239.50	237.00	0	6,614	0.00%
2018/11/28	9	237.78	23	238.72	239.50	-14	6,580	-0.21%
2018/11/27	2	221.25	4	225.63	228.00	-2	6,520	-0.03%
2018/11/26	2	221.75	0	0.00	222.50	2	6,528	0.03%
2018/11/23	3	220.50	2	220.50	219.50	1	6,598	0.02%
2018/11/22	4	230.75	2	221.50	221.50	2	6,635	0.03%
2018/11/21	1	221.00	1	226.00	228.00	0	6,660	0.00%
2018/11/20	5	228.50	13	224.62	224.00	-8	6,653	-0.12%
2018/11/19	0	227.50	13	224.04	228.00	-13	6,647	-0.20%
2018/11/16	4	218.88	1	219.00	215.50	3	6,572	0.05%
2018/11/15	7	219.00	3	218.00	218.50	4	6,624	0.06%
2018/11/14	3	217.67	6	217.17	216.50	-3	6,812	-0.04%
2018/11/13	5	211.40	4	216.50	218.50	1	6,826	0.01%
2018/11/12	5	217.80	6	220.17	220.00	-1	6,889	-0.01%
2018/11/09	3	217.83	0	0.00	215.50	3	6,922	0.04%
2018/11/08	0	0.00	2	222.00	219.50	-2	6,937	-0.03%
2018/11/07	0	0.00	4	220.38	223.00	-4	6,983	-0.06%
2018/11/06	4	218.38	3	220.50	213.50	1	7,031	0.01%
2018/11/05	7	223.71	4	223.38	222.50	3	7,044	0.04%
2018/11/02	5	225.51	5	229.50	228.50	0	7,014	0.00%
2018/11/01	3	213.00	3	210.83	212.50	0	6,845	0.00%
2018/10/31	3	202.67	4	202.00	200.00	-1	6,736	-0.01%
2018/10/30	2	188.75	2	188.50	193.50	0	6,681	0.00%
2018/10/29	0	0.00	6	191.08	191.00	-6	6,639	-0.09%
2018/10/26	10	186.90	2	184.00	182.00	8	6,612	0.12%
2018/10/25	4	193.13	2	193.00	192.00	2	6,511	0.03%
2018/10/24	0	0.00	1	203.50	203.50	-1	6,479	-0.02%
2018/10/23	5	207.20	0	0.00	205.00	5	6,515	0.08%
2018/10/22	1	216.00	0	0.00	215.00	1	6,512	0.02%
2018/10/19	6	211.17	10	204.30	213.00	-4	6,499	-0.06%
2018/10/18	7	217.21	3	210.67	209.00	4	6,468	0.06%
2018/10/17	2	215.75	4	217.25	215.00	-2	6,460	-0.03%
2018/10/16	3	213.33	2	214.25	211.50	1	6,475	0.02%
2018/10/15	6	207.33	3	210.00	210.00	3	6,516	0.05%
2018/10/12	0	0.00	6	207.92	209.00	-6	6,574	-0.09%
2018/10/11	6	203.33	17	204.91	201.50	-11	6,524	-0.17%
2018/10/09	8	222.38	4	222.25	223.50	4	6,596	0.06%
2018/10/08	4	228.00	4	226.63	224.50	0	6,650	0.00%
2018/10/05	6.9	231.24	3	229.00	228.00	3.9	6,680	0.06%
2018/10/04	13	242.42	3	241.33	235.00	10	6,568	0.15%
2018/10/03	18	254.00	11	252.50	252.00	7	6,404	0.11%
2018/10/02	2	266.00	9.3	266.43	263.00	-7.3	6,329	-0.12%
2018/10/01	4	264.25	10	264.65	266.00	-6	6,365	-0.09%
2018/09/28	8	253.88	7	253.43	252.50	1	6,412	0.02%
2018/09/27	23.9	259.49	14	256.93	256.50	9.9	6,450	0.15%
2018/09/26	4	265.25	4	265.75	265.00	0	6,443	0.00%
2018/09/25	5	271.70	3	268.67	268.50	2	6,436	0.03%
2018/09/21	3	264.33	11	269.00	278.50	-8	6,350	-0.13%
2018/09/20	2	259.75	4	260.48	259.00	-2	6,231	-0.03%
2018/09/19	3	259.00	5	261.80	258.00	-2	6,191	-0.03%
2018/09/18	3	256.83	0	0.00	256.00	3	6,167	0.05%
2018/09/17	12	260.21	11	261.50	261.50	1	6,176	0.02%
2018/09/14	3	254.33	2	254.75	259.00	1	6,176	0.02%
2018/09/13	1	243.50	1	247.50	242.50	0	6,126	0.00%
2018/09/12	2	250.25	1	241.00	241.00	1	6,130	0.02%
2018/09/11	1	253.50	2	253.00	255.00	-1	6,118	-0.02%
2018/09/10	5.7	253.14	5	252.10	251.00	0.7	6,099	0.01%
2018/09/07	13	265.77	4	265.88	261.00	9	6,100	0.15%
2018/09/06	2	274.00	3	272.50	277.50	-1	6,046	-0.02%
2018/09/05	6	281.17	4	278.13	276.00	2	6,099	0.03%
2018/09/04	4	274.00	3	276.83	279.50	1	6,059	0.02%
2018/09/03	8	275.81	2	279.25	268.00	6	6,035	0.10%
2018/08/31	5	275.70	2	276.25	277.00	3	5,981	0.05%
2018/08/30	7	280.36	3	281.17	279.50	4	6,021	0.07%
2018/08/28	2	277.50	2	275.75	275.00	0	5,950	0.00%
2018/08/27	1	266.00	2	267.75	270.00	-1	5,867	-0.02%
2018/08/24	3	264.33	3	262.83	261.50	0	5,838	0.00%
2018/08/23	5	270.70	2	271.00	271.00	3	5,811	0.05%
2018/08/22	4	274.38	3	275.00	275.00	1	5,815	0.02%
2018/08/21	6	277.00	8	281.63	281.00	-2	5,744	-0.03%
2018/08/20	2	265.50	1	260.00	267.50	1	5,536	0.02%
2018/08/17	4	267.38	14	270.29	264.00	-10	5,531	-0.18%
2018/08/16	10	257.00	0	0.00	258.00	10	5,420	0.18%
2018/08/14	2	262.50	1	263.00	266.00	1	5,329	0.02%
2018/08/13	5	272.00	11	264.27	267.00	-6	5,230	-0.11%
2018/08/10	1	283.00	0	285.00	283.00	1	5,136	0.02%
2018/08/09	11	287.95	1	290.00	290.00	10	5,076	0.20%
2018/08/08	2	298.25	2	294.50	293.50	0	5,081	0.00%
2018/08/07	0	0.00	1	294.00	294.50	-1	5,145	-0.02%
2018/08/06	10	292.40	5	292.40	292.00	5	5,175	0.10%
2018/08/03	3	303.33	1	302.00	301.50	2	5,181	0.04%
2018/08/02	15	303.17	5	301.30	300.00	10	5,218	0.19%
2018/08/01	1	301.50	1	303.50	311.00	0	5,224	0.00%
2018/07/31	3	306.17	3	301.17	299.00	0	5,235	0.00%
2018/07/30	11	309.95	13	307.38	307.50	-2	5,286	-0.04%
2018/07/27	5	304.80	5	304.70	306.00	0	5,348	0.00%
2018/07/26	9	301.33	9	298.67	297.50	0	5,366	0.00%
2018/07/25	3	298.17	2	299.50	299.50	1	5,418	0.02%
2018/07/24	0	0.00	6	293.67	294.00	-6	5,398	-0.11%
2018/07/23	2	292.50	2	299.00	290.50	0	5,392	0.00%
2018/07/20	0	0.00	5	309.50	310.50	-5	5,372	-0.09%
2018/07/19	3	299.50	1	301.00	300.00	2	5,344	0.04%
2018/07/18	4	311.25	11	315.09	304.50	-7	5,347	-0.13%
2018/07/17	15	321.07	3	316.83	312.00	12	5,320	0.23%
2018/07/16	7	356.14	0	0.00	344.00	7	5,175	0.14%
2018/07/13	6	344.08	15	342.47	353.00	-9	5,038	-0.18%
2018/07/12	2	327.50	2	327.50	324.50	0	4,909	0.00%
2018/07/11	0	0.00	1	319.50	321.00	-1	4,920	-0.02%
2018/07/10	8	321.19	6	327.42	324.00	2	4,898	0.04%
2018/07/09	6	327.25	1	322.00	321.00	5	4,860	0.10%
2018/07/06	9	317.56	7	319.64	339.00	2	4,853	0.04%
2018/07/05	10	312.00	0	0.00	312.00	10	4,764	0.21%
2018/07/04	1	340.00	2	339.50	327.00	-1	4,804	-0.02%
2018/07/03	2	348.50	0	0.00	338.50	2	4,796	0.04%
2018/07/02	0	0.00	4	365.50	350.00	-4	4,835	-0.08%
2018/06/29	7	367.07	3	362.00	360.00	4	4,813	0.08%
2018/06/27	7	371.93	2	368.75	361.00	5	4,748	0.11%
2018/06/26	4	363.38	3	366.00	369.50	1	4,713	0.02%
2018/06/25	3	364.00	6	357.83	368.00	-3	4,677	-0.06%
2018/06/22	4	346.63	3	345.17	340.00	1	4,651	0.02%
2018/06/21	2	359.25	1	365.50	355.50	1	4,741	0.02%
2018/06/20	1	358.50	0	0.00	361.00	1	4,744	0.02%
2018/06/15	5	378.00	4	383.00	375.00	1	4,663	0.02%
2018/06/14	3	376.17	4	377.25	370.50	-1	4,547	-0.02%
2018/06/13	2	392.50	0	0.00	389.00	2	4,451	0.04%
2018/06/12	0	0.00	4	408.00	408.00	-4	4,343	-0.09%
2018/06/11	1	410.00	0	0.00	412.50	1	4,307	0.02%
2018/06/08	0	0.00	1	417.00	417.00	-1	4,245	-0.02%
2018/06/07	10	444.20	2	431.00	428.50	8	4,187	0.19%
2018/06/06	1	450.50	1	445.00	445.00	0	4,099	0.00%
2018/06/05	2	436.50	0	0.00	438.00	2	4,043	0.05%
2018/06/01	0	0.00	1	438.00	443.00	-1	4,072	-0.02%
2018/05/30	1	429.50	2	425.00	421.50	-1	4,032	-0.02%
2018/05/29	2	445.50	2	452.00	437.50	0	3,993	0.00%
2018/05/24	1	453.00	1	449.50	447.50	0	3,987	0.00%
2018/05/23	1	453.50	0	0.00	456.00	1	3,976	0.03%
2018/05/22	0	0.00	1	470.00	454.00	-1	3,965	-0.03%
2018/05/21	2	475.75	3	475.00	471.00	-1	3,961	-0.03%
2018/05/18	1	453.50	1	450.00	466.50	0	3,934	0.00%
2018/05/17	3	454.00	2	458.25	457.50	1	3,936	0.03%
2018/05/16	4	466.88	4	468.38	456.50	0	3,920	0.00%
2018/05/15	8	491.56	3	485.67	470.00	5	3,916	0.13%
2018/05/14	1	491.50	2	498.00	498.00	-1	3,909	-0.03%
2018/05/11	3	482.67	11	481.55	480.00	-8	3,878	-0.21%
2018/05/10	7	461.36	3	456.83	463.50	4	3,788	0.11%
2018/05/09	5	445.40	8	445.88	447.50	-3	3,757	-0.08%
2018/05/08	2	431.50	2	431.25	426.00	0	3,708	0.00%
2018/05/07	7	427.86	5	422.90	433.00	2	3,691	0.05%
2018/05/04	3	392.50	6	395.33	394.00	-3	3,595	-0.08%
2018/05/03	6	415.75	6	411.42	410.50	0	3,518	0.00%
2018/05/02	4	432.88	1	418.50	412.50	3	3,477	0.09%
2018/04/30	1	435.00	1	450.00	450.00	0	3,402	0.00%
2018/04/27	3	425.50	0	0.00	425.50	3	3,464	0.09%
2018/04/26	0	0.00	1	425.50	416.50	-1	3,444	-0.03%
2018/04/25	1	442.50	0	0.00	432.50	1	3,379	0.03%
2018/04/24	3	449.83	2	460.25	443.00	1	3,299	0.03%
2018/04/23	2	479.00	1	481.00	474.50	1	3,196	0.03%
2018/04/20	0	0.00	1	518.00	504.00	-1	3,139	-0.03%
2018/04/19	2	521.00	0	0.00	521.00	2	3,083	0.06%
2018/04/18	1	524.03	2	522.50	527.00	-1	3,065	-0.03%
2018/04/17	2	519.50	8	518.88	514.00	-6	3,026	-0.20%
2018/04/16	3	503.67	1	507.00	501.00	2	2,968	0.07%
2018/04/13	2	496.50	7	502.43	505.00	-5	3,036	-0.16%
2018/04/12	2	491.75	4	493.50	493.00	-2	3,008	-0.07%
2018/04/11	10	479.45	0	0.00	479.00	10	2,955	0.34%
2018/04/10	1	477.50	3	479.33	480.00	-2	2,991	-0.07%
2018/04/09	3	446.50	0	0.00	444.00	3	2,863	0.10%
2018/04/03	1	426.00	2	425.00	453.00	-1	2,796	-0.04%
2018/03/26	3	407.67	4	405.13	412.00	-1	2,657	-0.04%
2018/03/22	0	0.00	1	390.50	385.00	-1	2,479	-0.04%
2018/03/21	0	0.00	1	391.00	390.00	-1	2,455	-0.04%
2018/03/19	1	389.50	0	0.00	387.50	1	2,474	0.04%
2018/03/15	0	0.00	1	388.50	387.50	-1	2,487	-0.04%
2018/03/14	1	388.00	0.1	389.50	390.00	0.9	2,526	0.04%
2018/03/09	1	388.00	1	387.50	387.50	0	2,660	0.00%
2018/03/08	1	395.00	2	395.25	392.50	-1	2,686	-0.04%
2018/03/07	2	387.00	1	387.00	386.00	1	2,653	0.04%
2018/03/06	0	378.00	1	377.50	378.00	-1	2,672	-0.04%
2018/03/02	1	371.00	0	0.00	371.00	1	2,740	0.04%
2018/03/01	1	378.00	1	377.50	378.50	0	2,798	0.00%
2018/02/27	2	384.00	2	384.00	375.00	0	2,794	0.00%
2018/02/26	1	383.50	1	382.00	385.00	0	2,835	0.00%
2018/02/23	1	373.00	1	376.50	370.50	0	2,790	0.00%
2018/02/21	1	368.00	0	0.00	369.50	1	2,865	0.03%
2018/02/12	1	359.50	1	359.50	358.50	0	2,838	0.00%
2018/02/07	1	372.00	1	370.00	365.00	0	2,833	0.00%
2018/02/05	0	0.00	1	377.00	378.00	-1	2,735	-0.04%
2018/02/02	0	376.00	0	0.00	377.00	0	2,760	0.00%
2018/01/30	2	378.25	2	377.75	375.50	0	3,080	0.00%
2018/01/26	0	0.00	4.1	375.46	373.50	-4.1	3,147	-0.13%
2018/01/24	1	370.00	1	362.50	365.00	0	3,088	0.00%
2018/01/23	1	363.50	0	0.00	369.00	1	3,092	0.03%
2018/01/22	0	0.00	0.1	350.00	351.50	-0.1	2,986	0.00%
2018/01/19	0	0.00	1	340.50	345.00	-1	2,979	-0.03%
2018/01/17	0	0.00	0.1	339.00	339.00	-0.1	3,013	0.00%
2018/01/15	0	0.00	0	344.00	345.00	0	3,031	0.00%
2018/01/12	0	0.00	1	343.00	344.50	-1	3,076	-0.03%
2018/01/09	1	339.00	3	339.17	343.00	-2	3,220	-0.06%
2018/01/04	0	0.00	3	331.00	335.00	-3	3,124	-0.10%
2018/01/03	1	326.00	0	0.00	321.50	1	3,108	0.03%