南港 (2101)-華南永昌-林口券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
50.30
漲跌
▲0.55
漲幅
+1.11%
成交量
2,270張
產業
上市橡膠類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	1	50.90	49.75	-1	3,325	-0.03%
2024/11/27	0	0.00	1	48.00	47.70	-1	3,274	-0.03%
2024/11/20	0	0.00	30	48.01	47.85	-30	3,323	-0.90%
2024/11/18	30	48.00	0	0.00	47.80	30	3,393	0.88%
2024/11/15	0	0.00	1	46.00	45.90	-1	3,349	-0.03%
2024/11/14	2	46.15	0	0.00	45.40	2	3,385	0.06%
2024/11/12	0	0.00	6	47.97	48.10	-6	3,529	-0.17%
2024/11/08	1	48.25	10	47.33	47.35	-9	3,570	-0.25%
2024/11/06	0	0.00	10	47.83	47.80	-10	3,632	-0.28%
2024/11/05	6	48.90	7	48.69	48.90	-1	3,678	-0.03%
2024/11/01	21	49.27	0	0.00	49.20	21	3,992	0.53%
2024/10/29	1	48.00	0	0.00	48.70	1	4,147	0.02%
2024/10/28	8	48.61	5	48.48	48.40	3	4,166	0.07%
2024/10/25	6	49.13	2	49.00	49.15	4	4,188	0.10%
2024/10/23	5	48.00	0	0.00	48.00	5	4,216	0.12%
2024/10/18	1	49.00	0	0.00	48.05	1	4,382	0.02%
2024/10/17	0	0.00	1	49.00	48.85	-1	4,444	-0.02%
2024/10/15	1	46.50	0	0.00	46.25	1	4,703	0.02%
2024/10/11	4	49.08	10	50.10	47.80	-6	4,750	-0.13%
2024/10/09	10	50.00	0	0.00	49.80	10	4,721	0.21%
2024/10/08	1	49.80	21	49.37	49.30	-20	4,721	-0.42%
2024/10/07	10	50.20	0	0.00	50.50	10	4,651	0.21%
2024/09/27	10	49.18	0	0.00	49.00	10	4,822	0.21%
2024/09/23	3	47.40	0	0.00	48.25	3	5,261	0.06%
2024/09/20	0	0.00	16	50.32	48.50	-16	5,217	-0.31%
2024/09/19	1	52.10	0	0.00	52.40	1	5,072	0.02%
2024/09/10	5	51.00	0	0.00	49.75	5	5,530	0.09%
2024/09/06	0	0.00	1	50.20	50.80	-1	5,729	-0.02%
2024/09/04	1	49.30	0	0.00	50.60	1	6,002	0.02%
2024/08/26	0	0.00	1	51.80	51.80	-1	9,176	-0.01%
2024/08/21	2	51.80	0	0.00	52.90	2	9,371	0.02%
2024/08/20	1	54.80	0	0.00	52.50	1	9,431	0.01%
2024/08/19	0.3	54.30	0	0.00	54.50	0.3	9,712	0.00%
2024/08/16	10.3	54.55	80	54.14	54.00	-69.8	9,850	-0.71%
2024/08/15	10.2	53.92	4	55.20	53.70	6.2	9,891	0.06%
2024/08/14	0.3	53.20	0	0.00	53.40	0.3	9,955	0.00%
2024/08/12	10	50.29	0	0.00	50.30	10	10,508	0.10%
2024/08/09	10	49.33	10	49.20	48.75	0	10,667	0.00%
2024/08/08	13	48.27	1	48.50	48.20	12	10,827	0.11%
2024/08/07	28	47.76	0	0.00	48.60	28	10,997	0.25%
2024/08/06	1	46.75	0	0.00	46.85	1	11,129	0.01%
2024/08/05	1	46.10	1	46.75	46.25	0	11,327	0.00%
2024/08/02	4	51.43	10	50.85	50.80	-6	11,673	-0.05%
2024/07/26	2	51.40	2	51.20	51.60	0	13,455	0.00%
2024/07/23	10	52.60	0	0.00	52.50	10	14,247	0.07%
2024/07/22	1	50.90	0	0.00	51.30	1	15,260	0.01%
2024/07/19	0	0.00	20	52.10	52.10	-20	15,661	-0.13%
2024/07/18	20	54.00	1	53.70	53.90	19	15,997	0.12%
2024/07/17	9	54.54	1	54.50	54.10	8	16,370	0.05%
2024/07/16	7	54.47	3	54.43	54.00	4	17,194	0.02%
2024/07/15	6	52.62	1	52.90	53.10	5	17,777	0.03%
2024/07/12	1	52.30	1	51.30	51.50	0	17,950	0.00%
2024/07/11	3	51.27	2	51.70	51.10	1	18,320	0.01%
2024/07/10	7	51.27	5	51.14	51.50	2	18,540	0.01%
2024/07/09	1	50.00	28	50.76	50.60	-27	18,783	-0.14%
2024/07/08	6	51.37	1	51.40	51.20	5	19,059	0.03%
2024/07/04	0	0.00	1	53.80	53.90	-1	19,015	-0.01%
2024/07/03	0	0.00	2	53.85	53.60	-2	19,119	-0.01%
2024/07/01	22	53.75	3	54.40	54.00	19	19,078	0.10%
2024/06/28	1	53.80	2	53.45	52.10	-1	18,963	-0.01%
2024/06/26	0	0.00	3	55.50	55.70	-3	18,690	-0.02%
2024/06/25	0	0.00	1	56.00	55.90	-1	18,680	-0.01%
2024/06/24	3	56.30	21	55.90	55.90	-18	18,640	-0.10%
2024/06/21	1	56.80	0	0.00	56.90	1	18,591	0.01%
2024/06/20	10	57.38	1	57.10	57.30	9	18,566	0.05%
2024/06/19	2	57.40	1	57.50	56.90	1	18,491	0.01%
2024/06/18	23	56.62	0	0.00	56.70	23	18,415	0.12%
2024/06/17	1	56.10	1	56.10	55.90	0	18,346	0.00%
2024/06/14	0	0.00	5	57.60	57.40	-5	18,179	-0.03%
2024/06/13	6	57.28	0	0.00	57.10	6	18,081	0.03%
2024/06/12	13	57.44	0	0.00	57.00	13	17,985	0.07%
2024/06/11	3	58.67	0	0.00	57.90	3	17,882	0.02%
2024/06/07	18	60.36	72	59.64	59.50	-54	17,677	-0.31%
2024/06/06	11	60.46	6	59.74	60.10	5	17,435	0.03%
2024/06/05	5	63.42	2	64.05	63.40	3	16,722	0.02%
2024/06/04	10	62.33	15	63.83	64.50	-5	16,278	-0.03%
2024/06/03	20	61.10	0	0.00	61.30	20	15,606	0.13%
2024/05/31	13	59.73	30.2	59.80	59.60	-17.2	15,235	-0.11%
2024/05/30	22	57.90	10	57.89	57.40	12	14,461	0.08%
2024/05/29	2	57.35	0	0.00	57.60	2	14,383	0.01%
2024/05/28	0	0.00	2	56.70	56.90	-2	14,261	-0.01%
2024/05/27	22	56.41	1	57.60	56.50	21	14,218	0.15%
2024/05/24	0	0.00	2	56.00	56.30	-2	14,158	-0.01%
2024/05/23	11.1	56.31	51	57.42	55.60	-39.9	14,116	-0.28%
2024/05/22	13	58.68	5	58.98	58.70	8	13,816	0.06%
2024/05/21	2.1	57.81	2	57.85	58.00	0.1	13,650	0.00%
2024/05/20	9	58.07	3	59.03	58.00	6	13,544	0.04%
2024/05/17	13	58.29	4	58.15	58.50	9	13,313	0.07%
2024/05/16	24	57.09	3	57.70	57.90	21	13,100	0.16%
2024/05/15	15	55.65	20	55.20	55.60	-5	12,619	-0.04%
2024/05/14	11	56.05	18	55.37	55.10	-7	12,417	-0.06%
2024/05/13	1	55.60	0	0.00	55.60	1	12,213	0.01%
2024/05/10	4	55.48	0	0.00	54.90	4	12,003	0.03%
2024/05/09	9	55.61	1	56.00	54.80	8	11,810	0.07%
2024/05/08	10.1	56.60	7	57.20	56.40	3.1	11,474	0.03%
2024/05/07	14.1	58.79	31	59.53	59.80	-16.9	10,949	-0.15%
2024/05/06	14	60.98	0	0.00	60.90	14	10,469	0.13%
2024/05/03	24	60.43	13	60.66	60.70	11	10,184	0.11%
2024/05/02	3	59.73	1	59.80	59.50	2	9,746	0.02%
2024/04/30	8	59.38	61	58.84	58.80	-53	9,440	-0.56%
2024/04/29	25	60.87	76	60.13	60.80	-51	8,922	-0.57%
2024/04/26	26	58.33	25	57.95	59.50	1	8,094	0.01%
2024/04/25	26	54.67	16	55.03	54.80	10	7,060	0.14%
2024/04/24	15	53.56	14	54.11	53.60	1	6,595	0.02%
2024/04/23	32	52.05	18	51.96	53.30	14	6,227	0.22%
2024/04/22	43	51.16	39	52.90	50.70	4	5,856	0.07%
2024/04/19	40	48.94	9	49.34	50.00	31	4,962	0.62%
2024/04/17	11	46.79	1	46.25	46.15	10	3,963	0.25%
2024/04/16	10	46.24	0	0.00	46.20	10	3,663	0.27%
2024/04/15	24	46.99	1	47.15	47.35	23	3,450	0.67%
2024/04/12	13	44.56	8	45.11	46.70	5	3,189	0.16%
2024/04/11	10	42.65	0	0.00	42.65	10	2,934	0.34%
2024/04/09	20	42.00	0	0.00	41.95	20	2,979	0.67%
2024/04/03	0	0.00	0	40.90	40.60	0	2,896	0.00%
2024/04/01	0	0.00	0	40.85	40.35	0	3,091	0.00%
2024/03/29	1	40.10	1	40.30	40.30	0	3,134	0.00%
2024/03/25	0	0.00	0	40.00	39.50	0	3,104	0.00%
2024/03/14	0	0.00	5	39.30	39.30	-5	3,063	-0.16%
2024/03/11	0	0.00	0	41.80	40.80	0	2,997	0.00%
2024/03/08	0	0.00	5	40.50	40.30	-5	2,981	-0.17%
2024/03/07	10	41.40	0.1	41.49	41.40	9.9	2,952	0.34%
2024/03/06	1	39.45	0	0.00	39.50	1	2,877	0.03%
2024/03/04	0	0.00	0.7	39.65	39.55	-0.7	2,891	-0.02%
2024/03/01	1	39.30	0	0.00	39.70	1	2,871	0.03%
2024/02/29	1	39.50	0	0.00	39.35	1	2,869	0.03%
2024/02/26	0	0.00	20	39.85	39.70	-20	2,799	-0.71%
2024/02/23	3	40.58	20	40.45	40.35	-17	2,723	-0.62%
2024/02/19	20	42.55	0	0.00	42.60	20	2,573	0.78%
2024/02/15	20	42.00	7	42.20	41.90	13	2,534	0.51%
2024/01/29	0	0.00	0	42.90	42.40	0	2,420	0.00%
2024/01/25	0	0.00	4	42.30	42.25	-4	2,398	-0.17%
2024/01/22	0.1	41.70	0	0.00	41.55	0.1	2,277	0.00%
2024/01/16	5	42.34	1	42.10	42.15	4	2,152	0.19%
2024/01/15	2	43.30	0	0.00	43.35	2	2,055	0.10%
2024/01/12	2	42.68	26	42.60	42.75	-24	2,006	-1.20%
2024/01/11	1	43.20	0	0.00	43.50	1	1,950	0.05%
2024/01/10	8	43.77	10	43.10	43.00	-2	1,908	-0.10%
2024/01/09	0	0.00	3	45.10	45.05	-3	1,763	-0.17%
2024/01/08	2	45.90	0	0.00	45.45	2	1,696	0.12%
2024/01/04	37	44.13	5	43.56	44.85	32	1,501	2.13%
2023/12/29	4	42.50	1	42.25	42.00	3	1,257	0.24%
2023/12/28	0	0.00	4	42.40	42.65	-4	1,184	-0.34%
2023/12/27	5	41.33	0	0.00	41.65	5	1,079	0.46%
2023/12/20	5	39.54	0	0.00	39.50	5	776	0.64%
2023/12/19	2	39.60	0	0.00	39.55	2	735	0.27%
2023/12/18	3	39.33	0	0.00	39.45	3	667	0.45%
2023/11/29	0	0.00	1	39.70	38.80	-1	589	-0.17%
2023/11/27	1	39.15	0	0.00	39.05	1	600	0.17%
2023/11/21	0	0.00	2.1	38.33	38.10	-2.1	614	-0.34%
2023/10/24	0	0.00	0.1	36.75	36.90	-0.1	666	-0.02%
2023/09/25	0	0.00	1	38.10	38.00	-1	724	-0.14%
2023/09/22	0	0.00	21	37.95	38.05	-21	725	-2.89%
2023/09/11	0	0.00	20	37.92	37.80	-20	983	-2.03%
2023/09/04	0	0.00	3	39.00	39.00	-3	967	-0.31%
2023/08/31	20	39.50	0	0.00	39.00	20	944	2.12%
2023/07/31	0	0.00	10	37.95	37.95	-10	936	-1.07%
2023/07/26	10	38.45	0	0.00	38.45	10	938	1.07%
2023/07/14	2	37.80	1	37.80	37.90	1	985	0.10%
2023/06/15	3	41.60	2	41.10	41.40	1	990	0.10%
2023/06/01	0	0.00	65	38.22	38.30	-65	885	-7.34%
2023/05/31	0	0.00	36	38.36	38.35	-36	881	-4.09%
2023/05/30	0	0.00	40	38.50	38.50	-40	881	-4.54%
2023/05/29	0	0.00	40	38.78	38.80	-40	872	-4.58%
2023/05/26	0	0.00	48	38.95	38.95	-48	875	-5.48%
2023/05/18	0	0.00	1	39.55	39.50	-1	885	-0.11%
2023/05/17	0	0.00	1	39.30	39.45	-1	888	-0.11%
2023/04/28	1	38.55	0	0.00	38.50	1	1,018	0.10%
2023/04/20	1	38.35	0	0.00	38.40	1	953	0.10%
2023/04/14	1	39.65	0	0.00	39.90	1	933	0.11%
2023/04/12	1	40.00	0	0.00	39.95	1	926	0.11%
2023/03/30	0	0.00	3	38.77	38.80	-3	767	-0.39%
2023/03/28	1	38.75	0	0.00	38.85	1	771	0.13%
2023/03/24	8	38.90	0	0.00	38.95	8	763	1.05%
2023/03/23	10	39.05	11	38.84	38.85	-1	761	-0.13%
2023/03/22	4	38.23	23	38.93	38.75	-19	752	-2.52%
2023/03/21	5	37.15	0	0.00	37.90	5	701	0.71%
2023/03/13	3	36.60	0	0.00	36.55	3	690	0.43%
2023/03/10	0	0.00	2	36.65	36.90	-2	680	-0.29%
2023/03/03	1	36.95	0	0.00	37.05	1	670	0.15%
2023/02/23	10	37.06	0	0.00	36.95	10	688	1.45%
2023/02/22	0	0.00	12	36.85	37.00	-12	685	-1.75%
2023/02/21	0	0.00	7	37.14	37.20	-7	679	-1.03%
2023/02/20	0	0.00	10	35.60	36.05	-10	685	-1.46%
2023/02/14	12	34.86	0	0.00	35.00	12	695	1.72%
2023/02/13	5	35.20	0	0.00	34.85	5	707	0.71%
2023/02/10	10	37.43	5	37.40	37.50	5	661	0.76%
2023/02/08	1	34.80	0	0.00	34.70	1	563	0.18%
2023/02/06	2	34.60	0	0.00	34.65	2	563	0.36%
2023/02/01	1	34.00	0	0.00	34.00	1	560	0.18%
2023/01/30	1	33.75	0	0.00	33.80	1	563	0.18%
2022/12/23	0	0.00	6	33.69	33.70	-6	616	-0.97%
2022/12/15	0	0.00	2	34.60	34.65	-2	665	-0.30%
2022/12/05	3	35.72	0	0.00	35.80	3	668	0.45%
2022/11/24	2	35.80	0	0.00	35.60	2	723	0.28%
2022/11/04	1	33.75	0	0.00	33.75	1	636	0.16%
2022/10/20	2	33.68	0	0.00	33.60	2	674	0.30%
2022/10/13	1	35.10	0	0.00	34.75	1	693	0.14%
2022/10/03	3	36.85	0	0.00	36.60	3	685	0.44%
2022/09/13	1	38.85	0	0.00	38.95	1	697	0.14%
2022/09/12	2	38.83	0	0.00	38.85	2	707	0.28%
2022/08/24	0	0.00	0.2	38.50	38.55	-0.2	710	-0.03%
2022/08/12	3	39.65	0	0.00	39.60	3	747	0.40%
2022/07/19	1	38.50	0	0.00	38.80	1	893	0.11%
2022/07/15	2	38.10	0	0.00	38.00	2	924	0.22%
2022/06/01	1	40.95	0	0.00	40.80	1	1,421	0.07%
2022/05/30	2	40.25	0	0.00	40.25	2	1,430	0.14%
2022/05/27	2	40.00	0	0.00	39.80	2	1,441	0.14%
2022/05/26	1	39.75	0	0.00	39.65	1	1,470	0.07%
2022/05/25	1	39.55	0	0.00	39.80	1	1,489	0.07%
2022/05/24	1	39.60	0	0.00	39.45	1	1,521	0.07%
2022/05/23	1	40.10	0	0.00	40.10	1	1,527	0.07%
2022/05/20	1	40.20	0	0.00	40.35	1	1,562	0.06%
2022/05/19	4	39.65	0	0.00	39.65	4	1,564	0.26%
2022/05/18	10	39.88	0	0.00	40.15	10	1,595	0.63%
2022/05/05	7	38.96	0	0.00	39.05	7	2,185	0.32%
2022/04/29	5	38.70	0	0.00	38.60	5	4,075	0.12%
2022/04/25	4	39.13	0	0.00	39.00	4	4,413	0.09%
2022/04/18	1	40.60	0	0.00	40.80	1	4,498	0.02%
2022/04/14	1	41.20	1	41.20	41.30	0	4,529	0.00%
2022/04/12	1	41.05	3	40.90	41.10	-2	4,629	-0.04%
2022/04/11	4	41.48	0	0.00	41.45	4	4,635	0.09%
2022/04/08	1	41.35	0	0.00	41.60	1	4,641	0.02%
2022/04/07	3	41.68	0	0.00	41.35	3	4,628	0.06%
2022/04/01	2	41.90	0	0.00	42.00	2	4,608	0.04%
2022/03/31	2	42.88	0	0.00	42.40	2	4,606	0.04%
2022/03/30	2	42.23	0	0.00	42.90	2	4,569	0.04%
2022/03/29	2	41.30	0	0.00	41.35	2	4,506	0.04%
2022/03/28	1	40.85	0	0.00	41.20	1	4,509	0.02%
2022/03/21	5	41.96	0	0.00	41.85	5	4,556	0.11%
2022/03/18	10	42.10	0	0.00	41.85	10	4,557	0.22%
2022/03/11	1	40.45	0	0.00	40.65	1	4,466	0.02%
2022/03/10	2	40.85	0	0.00	40.90	2	4,458	0.04%
2022/03/03	5	41.30	0	0.00	41.50	5	4,445	0.11%
2022/03/01	2	41.63	0	0.00	41.60	2	4,478	0.04%
2022/02/22	0	0.00	1	41.65	41.50	-1	4,562	-0.02%
2022/02/18	52	43.08	72	42.66	42.90	-20	4,545	-0.44%
2022/02/17	4	43.40	18	43.00	42.30	-14	4,516	-0.31%
2022/02/16	2	43.30	0	0.00	43.25	2	4,465	0.04%
2022/02/15	0	0.00	1	42.90	42.90	-1	4,451	-0.02%
2022/02/14	10	43.85	11	43.95	43.60	-1	4,412	-0.02%
2022/02/10	0	0.00	1	45.70	45.80	-1	4,308	-0.02%
2022/02/09	1	45.90	1	45.50	45.40	0	4,265	0.00%
2022/02/08	3	45.73	32	45.94	45.80	-29	4,207	-0.69%
2022/02/07	26	46.05	0	0.00	46.25	26	4,125	0.63%
2022/01/26	40	47.62	10	47.85	45.50	30	3,943	0.76%
2022/01/25	22	46.82	16	47.17	47.95	6	3,248	0.18%
2022/01/24	16	45.54	33	45.92	46.90	-17	2,807	-0.60%
2022/01/21	19	42.48	28	42.30	44.10	-9	2,172	-0.41%
2022/01/18	0	0.00	10	40.05	39.90	-10	1,900	-0.53%
2022/01/14	10	39.90	0	0.00	40.15	10	1,913	0.52%
2022/01/13	1	40.05	0	0.00	40.20	1	1,918	0.05%
2021/12/30	0	0.00	5	40.10	40.10	-5	1,797	-0.28%
2021/12/21	5	38.00	0	0.00	38.70	5	1,941	0.26%
2021/11/25	1	39.10	0	0.00	39.40	1	2,079	0.05%
2021/11/24	5	39.20	0	0.00	40.05	5	2,052	0.24%
2021/11/22	10	39.90	30	40.25	40.00	-20	2,003	-1.00%
2021/11/19	11	40.90	23	41.63	40.75	-12	1,963	-0.61%
2021/11/18	5	41.04	0	0.00	41.00	5	1,923	0.26%
2021/11/16	10	40.35	0	0.00	40.45	10	1,938	0.52%
2021/11/10	0	0.00	1	40.50	40.40	-1	2,011	-0.05%
2021/11/04	0	0.00	1	40.10	39.80	-1	2,051	-0.05%
2021/10/29	0	0.00	1	39.45	40.00	-1	2,012	-0.05%
2021/10/28	0	0.00	1	39.75	40.40	-1	2,036	-0.05%
2021/10/27	1	40.55	0	0.00	40.30	1	1,996	0.05%
2021/10/22	10	40.60	3	40.80	40.90	7	2,009	0.35%
2021/10/20	9	40.90	0	0.00	40.90	9	1,990	0.45%
2021/10/19	7	41.08	0	0.00	41.25	7	1,986	0.35%
2021/10/18	5	41.30	6	41.53	41.25	-1	1,968	-0.05%
2021/10/15	2	40.43	0	0.00	40.55	2	1,926	0.10%
2021/10/14	3	40.62	0	0.00	40.50	3	1,911	0.16%
2021/10/12	1	39.95	0	0.00	40.20	1	1,902	0.05%
2021/10/07	0	0.00	2	40.80	40.95	-2	1,854	-0.11%
2021/10/01	2	39.95	0	0.00	40.10	2	1,851	0.11%
2021/09/30	15	40.99	5	41.30	41.15	10	1,832	0.55%
2021/09/27	1	39.00	1	39.35	39.90	0	1,876	0.00%
2021/09/01	10	38.56	0	0.00	38.80	10	1,695	0.59%
2021/08/31	0	0.00	1	38.10	38.15	-1	1,688	-0.06%
2021/08/18	10	38.30	0	0.00	38.30	10	1,701	0.59%
2021/08/17	0	0.00	1	37.20	37.60	-1	1,713	-0.06%
2021/08/09	10	39.70	0	0.00	40.00	10	1,649	0.61%
2021/08/03	20	40.80	6	41.13	40.80	14	1,879	0.74%
2021/07/21	4	39.53	0	0.00	39.50	4	2,179	0.18%
2021/07/20	9	39.38	0	0.00	39.60	9	2,197	0.41%
2021/07/19	9	39.60	0	0.00	39.75	9	2,208	0.41%
2021/07/16	8	39.75	0	0.00	39.85	8	2,235	0.36%
2021/07/13	4	40.05	0	0.00	39.90	4	2,499	0.16%
2021/07/12	1	39.90	0	0.00	40.15	1	2,514	0.04%
2021/07/09	0	0.00	2	40.00	39.90	-2	2,541	-0.08%
2021/07/08	1	39.60	0	0.00	39.90	1	2,549	0.04%
2021/07/07	0	0.00	3	40.13	39.95	-3	2,574	-0.12%
2021/07/06	0	0.00	2	40.10	40.00	-2	2,572	-0.08%
2021/07/05	20	40.00	7	39.00	40.05	13	2,564	0.51%
2021/05/12	1	37.30	48	37.51	38.05	-47	2,437	-1.93%
2021/05/10	3	41.55	0	0.00	41.90	3	2,264	0.13%
2021/05/07	6	40.41	0	0.00	40.35	6	2,200	0.27%
2021/05/05	20	40.43	0	0.00	39.90	20	1,994	1.00%
2021/05/04	0	0.00	15	41.05	40.00	-15	1,989	-0.75%
2021/05/03	0	0.00	23	41.69	41.60	-23	1,963	-1.17%
2021/04/28	5	44.50	1	44.05	43.70	4	1,882	0.21%
2021/04/26	3	43.60	1	44.10	44.25	2	1,864	0.11%
2021/04/22	1	44.25	1	44.20	42.85	0	1,858	0.00%
2021/04/21	0	0.00	1	43.65	43.80	-1	1,825	-0.05%
2021/04/20	15	44.02	14	43.98	43.65	1	1,797	0.06%
2021/04/19	16	44.63	0	0.00	44.95	16	1,703	0.94%
2021/04/15	6	42.98	0	42.55	42.95	6	1,566	0.38%
2021/04/13	10	42.55	0	0.00	41.90	10	1,514	0.66%
2021/04/12	13	41.42	0	0.00	41.80	13	1,503	0.86%
2021/04/06	1	41.50	4	41.25	41.05	-3	1,506	-0.20%
2021/03/30	7	41.16	0	0.00	41.20	7	1,469	0.48%
2021/03/19	0	0.00	24	40.49	40.40	-24	1,484	-1.62%
2021/03/17	4	41.90	6.2	41.74	41.70	-2.2	1,460	-0.15%
2021/03/15	8	43.50	2	43.55	43.05	6	1,468	0.41%
2021/03/08	6	43.55	0	0.00	42.75	6	1,488	0.40%
2021/03/03	2	42.70	0	0.00	42.65	2	1,467	0.14%
2021/02/26	0	0.00	1	41.50	41.80	-1	1,459	-0.07%
2021/02/23	0	0.00	4	43.05	43.10	-4	1,454	-0.27%
2021/02/22	0	0.00	2	42.85	42.75	-2	1,460	-0.14%
2021/02/19	10	42.62	0	0.00	43.10	10	1,455	0.69%
2021/02/18	7	42.64	0	0.00	42.65	7	1,384	0.51%
2021/02/17	5	41.29	2	41.28	41.85	3	1,353	0.22%
2021/02/05	0	0.00	2	38.55	38.05	-2	1,254	-0.16%
2021/02/04	0	0.00	1.3	38.11	38.10	-1.3	1,262	-0.10%
2021/01/26	2	37.95	0	0.00	38.00	2	1,373	0.15%
2021/01/14	1	40.75	0	0.00	40.65	1	1,335	0.07%
2021/01/11	0	0.00	1	41.05	41.10	-1	1,320	-0.08%
2020/12/30	0	0.00	1	41.85	42.00	-1	1,215	-0.08%
2020/11/30	1	43.65	0	0.00	43.40	1	1,478	0.07%
2020/10/28	0	0.00	6	42.80	42.30	-6	1,931	-0.31%
2020/10/21	6	43.60	0	0.00	43.70	6	2,110	0.28%
2020/10/13	0	0.00	2	42.80	43.35	-2	2,205	-0.09%
2020/10/08	2	43.20	0	0.00	43.20	2	2,256	0.09%
2020/10/07	1	43.60	0	0.00	43.65	1	2,286	0.04%
2020/09/23	5	46.50	0	0.00	45.45	5	2,961	0.17%
2020/09/18	5	47.10	0	0.00	47.60	5	2,925	0.17%
2020/09/07	0	0.00	5	49.20	48.20	-5	3,274	-0.15%
2020/08/31	0	0.00	1	47.25	46.95	-1	3,664	-0.03%
2020/08/28	1	47.50	1	47.75	47.10	0	3,665	0.00%
2020/08/27	2	47.50	2	47.40	47.20	0	3,670	0.00%
2020/08/26	3	47.80	0	0.00	48.20	3	3,654	0.08%
2020/08/24	1	48.15	0	0.00	48.10	1	3,683	0.03%
2020/08/19	0	0.00	3	50.30	50.00	-3	3,660	-0.08%
2020/08/18	0	0.00	1	48.55	49.85	-1	3,628	-0.03%
2020/08/17	2	49.20	7	49.84	49.75	-5	3,568	-0.14%
2020/08/14	1	48.05	10	47.50	48.00	-9	3,478	-0.26%
2020/07/29	0	0.00	5	45.30	45.05	-5	3,395	-0.15%
2020/07/28	5	44.20	0	0.00	43.45	5	3,373	0.15%
2020/07/27	6	45.17	0	0.00	44.70	6	3,538	0.17%
2020/07/20	5	46.30	0	0.00	46.75	5	3,500	0.14%
2020/07/15	5	47.20	0	0.00	47.50	5	3,517	0.14%
2020/07/10	7	48.00	0	0.00	46.70	7	3,475	0.20%
2020/07/09	1	50.50	1	49.20	49.00	0	3,422	0.00%
2020/07/08	0	0.00	13	49.25	50.00	-13	3,062	-0.42%
2020/07/06	0	0.00	15	46.63	47.40	-15	3,049	-0.49%
2020/06/23	10	45.10	0	0.00	44.35	10	3,364	0.30%
2020/06/10	0	0.00	5	44.60	45.40	-5	3,135	-0.16%
2020/06/09	0	0.00	5	43.20	43.60	-5	3,150	-0.16%
2020/06/08	0	0.00	9	41.88	42.50	-9	3,027	-0.30%
2020/06/05	3	40.80	0	0.00	41.20	3	2,992	0.10%
2020/06/04	0	0.00	5	41.30	40.55	-5	3,038	-0.16%
2020/06/01	0	0.00	10	40.40	40.10	-10	3,048	-0.33%
2020/05/29	15	39.48	0	0.00	39.20	15	3,044	0.49%
2020/05/27	0	0.00	10	41.40	41.50	-10	3,037	-0.33%
2020/05/26	0	0.00	2	40.80	40.95	-2	3,029	-0.07%
2020/05/25	0	0.00	10	40.30	40.65	-10	3,015	-0.33%
2020/05/22	0	0.00	2	39.83	39.35	-2	2,988	-0.07%
2020/05/20	0	0.00	10	39.30	39.70	-10	2,978	-0.34%
2020/05/19	0	0.00	2	38.80	38.75	-2	2,960	-0.07%
2020/05/15	11	38.16	0	0.00	38.10	11	2,942	0.37%
2020/05/14	13	38.67	0	0.00	38.20	13	2,930	0.44%
2020/05/13	10	38.80	10	39.40	39.20	0	2,922	0.00%
2020/05/12	27	39.75	0	0.00	39.45	27	2,926	0.92%
2020/05/08	1	40.10	3	41.25	40.10	-2	2,930	-0.07%
2020/05/05	5	41.48	0	0.00	41.25	5	2,976	0.17%
2020/05/04	0	0.00	5	39.81	40.95	-5	2,960	-0.17%
2020/04/29	5	40.95	15	41.57	41.00	-10	2,778	-0.36%
2020/04/28	5	40.60	5	40.65	40.35	0	2,768	0.00%
2020/04/27	0	0.00	10	40.20	40.10	-10	2,862	-0.35%
2020/04/21	20	39.25	0	0.00	38.75	20	2,986	0.67%
2020/04/17	7	40.42	4	39.85	39.95	3	3,057	0.10%
2020/04/16	10	41.00	0	0.00	40.80	10	3,066	0.33%
2020/04/15	10	42.60	11	41.26	41.20	-1	3,053	-0.03%
2020/04/14	4	41.65	0	0.00	42.00	4	3,036	0.13%
2020/04/13	0	0.00	1	41.45	41.15	-1	3,026	-0.03%
2020/04/10	6	42.20	32	41.17	42.30	-26	3,034	-0.86%
2020/03/25	0	0.00	5	39.50	39.20	-5	2,580	-0.19%
2020/03/23	5	37.80	0.3	38.00	38.30	4.7	2,550	0.18%
2020/03/18	0	0.00	5	40.40	40.65	-5	2,502	-0.20%
2020/03/16	0	0.00	1	40.65	40.65	-1	2,417	-0.04%
2020/03/13	1	35.55	0	0.00	38.50	1	2,339	0.04%
2020/03/12	2	38.38	0	0.00	37.60	2	2,211	0.09%
2020/02/12	0	0.00	5	45.00	45.25	-5	2,858	-0.17%
2020/02/10	5	44.05	0	0.00	43.30	5	2,953	0.17%
2020/02/07	0	0.00	1	45.20	45.00	-1	2,963	-0.03%
2020/02/06	1	47.00	0	0.00	46.75	1	2,967	0.03%
2020/02/05	5	46.80	0	0.00	45.90	5	3,040	0.16%
2020/02/04	5	47.15	0	0.00	46.80	5	3,045	0.16%
2020/01/30	5	48.20	0	0.00	49.05	5	3,084	0.16%
2020/01/20	0	0.00	5	51.50	50.80	-5	3,064	-0.16%
2020/01/17	10	50.80	0	0.00	50.50	10	3,109	0.32%
2020/01/16	10	51.60	2	52.00	51.20	8	3,174	0.25%
2020/01/15	0	0.00	14	52.71	52.50	-14	3,162	-0.44%
2020/01/14	0	0.00	35	51.88	52.20	-35	3,195	-1.10%
2020/01/13	0	0.00	20	50.50	50.80	-20	3,258	-0.61%
2020/01/10	0	0.00	25	48.94	49.90	-25	3,335	-0.75%
2020/01/08	15	47.57	5	47.45	47.15	10	3,783	0.26%
2020/01/06	0	0.00	15	49.27	49.00	-15	4,063	-0.37%
2020/01/03	0	0.00	6	48.55	48.60	-6	4,093	-0.15%
2019/12/31	0	0.00	5	49.00	48.30	-5	4,273	-0.12%
2019/12/30	0	0.00	10	48.50	48.70	-10	4,268	-0.23%
2019/12/26	0	0.00	3	46.47	46.65	-3	4,327	-0.07%
2019/12/23	10	47.40	0	0.00	45.40	10	4,387	0.23%
2019/12/20	8	47.55	0	0.00	47.50	8	4,404	0.18%
2019/12/18	3	48.40	0	0.00	48.40	3	4,410	0.07%
2019/12/17	0	0.00	9	48.66	48.70	-9	4,432	-0.20%
2019/12/13	15	47.83	2	47.70	47.65	13	4,439	0.29%
2019/12/12	20	48.40	0	0.00	47.85	20	4,454	0.45%
2019/12/11	10	48.90	0	0.00	48.90	10	4,447	0.22%
2019/12/10	10	49.00	0	0.00	49.60	10	4,439	0.23%
2019/12/09	7	49.65	0	0.00	49.35	7	4,469	0.16%
2019/12/06	11	50.02	20	51.10	49.65	-9	4,476	-0.20%
2019/12/04	0	0.00	11	49.21	49.20	-11	4,415	-0.25%
2019/12/03	1	48.00	0	0.00	48.60	1	4,416	0.02%
2019/12/02	10	48.20	0	0.00	48.05	10	4,530	0.22%
2019/11/29	10	48.80	10	49.40	48.20	0	4,475	0.00%
2019/11/25	10	49.40	0	0.00	50.30	10	4,381	0.23%
2019/11/22	30	50.90	0	0.00	49.55	30	4,294	0.70%
2019/11/18	20	51.45	0	0.00	52.00	20	4,240	0.47%
2019/11/14	5	51.10	0	0.00	52.00	5	4,229	0.12%
2019/11/13	10	52.30	0	0.00	51.80	10	4,206	0.24%
2019/11/11	4	52.90	0	0.00	53.00	4	4,099	0.10%
2019/11/08	5	54.70	1	55.10	55.20	4	4,078	0.10%
2019/11/07	5	53.80	0	0.00	55.10	5	4,107	0.12%
2019/11/04	1	57.40	9	57.06	56.10	-8	3,953	-0.20%
2019/10/31	2	55.40	0	0.00	55.60	2	3,850	0.05%
2019/10/28	15	55.67	0	0.00	56.30	15	3,752	0.40%
2019/10/24	1	57.70	7	58.06	58.20	-6	3,586	-0.17%
2019/10/23	0	0.00	1	57.10	57.10	-1	3,498	-0.03%
2019/10/21	2	56.70	7	57.26	57.80	-5	3,365	-0.15%
2019/10/18	10	53.70	10.5	55.39	55.40	-0.5	3,214	-0.02%
2019/10/17	24	55.15	7	55.30	54.80	17	3,098	0.55%
2019/10/16	1	56.80	3	57.40	57.70	-2	2,849	-0.07%
2019/10/15	4	54.35	5	54.04	54.60	-1	2,615	-0.04%
2019/10/14	0	0.00	5	52.02	53.30	-5	2,502	-0.20%
2019/10/09	0	0.00	1	50.70	51.20	-1	2,322	-0.04%
2019/10/07	0	0.00	5.4	47.52	49.25	-5.4	2,137	-0.25%
2019/10/04	10.5	46.60	13	46.80	46.80	-2.5	2,084	-0.12%
2019/10/03	20	46.00	20	45.78	46.60	0	2,120	0.00%
2019/10/01	5	45.05	0	0.00	44.80	5	2,011	0.25%
2019/09/20	0	0.00	1	42.60	42.75	-1	1,827	-0.05%
2019/09/19	1	42.10	5	42.55	42.10	-4	1,801	-0.22%
2019/09/11	5	42.00	0	0.00	41.60	5	1,704	0.29%
2019/09/06	0	0.00	2	40.00	39.85	-2	1,637	-0.12%
2019/08/20	2	39.15	0	0.00	37.65	2	1,472	0.14%
2019/08/19	6	39.35	0	0.00	39.00	6	1,204	0.50%
2019/08/16	4	39.30	0	0.00	39.35	4	1,207	0.33%
2019/07/10	10	37.69	10	37.87	37.55	0	1,501	0.00%
2019/06/13	0	0.00	5	34.95	35.20	-5	1,717	-0.29%
2019/06/03	0	0.00	1	35.45	35.65	-1	2,003	-0.05%
2019/05/31	0	0.00	2	35.35	35.50	-2	1,985	-0.10%
2019/05/30	1	35.40	0	0.00	35.35	1	1,993	0.05%
2019/05/17	0	0.00	1	34.00	34.50	-1	2,556	-0.04%
2019/05/16	1	33.55	0	0.00	33.65	1	2,514	0.04%
2019/05/15	1	34.20	1	34.10	34.30	0	2,499	0.00%
2019/05/13	1	33.75	0	0.00	32.70	1	2,458	0.04%
2019/05/07	1	34.50	0	0.00	34.40	1	2,361	0.04%
2019/04/30	0	0.00	24	35.50	35.40	-24	2,250	-1.07%
2019/04/22	0	0.00	2	33.30	33.55	-2	2,078	-0.10%
2019/04/10	0	0.00	3	32.50	32.75	-3	2,006	-0.15%
2019/03/05	1	29.50	1	29.20	29.20	0	1,206	0.00%
2019/02/27	0	0.00	1	27.80	28.05	-1	1,108	-0.09%
2019/02/18	2	27.00	2	26.75	26.65	0	917	0.00%
2019/01/16	1	26.50	0	0.00	26.75	1	847	0.12%
2018/12/14	0	0.00	1	26.15	26.05	-1	868	-0.12%
2018/11/12	0	0.00	2	26.60	26.50	-2	834	-0.24%
2018/11/02	1	27.60	1	27.85	27.15	0	802	0.00%
2018/10/30	8	26.57	6	26.68	26.90	2	686	0.29%
2018/10/24	2	25.70	2	25.95	25.50	0	578	0.00%
2018/10/19	0	0.00	0.2	24.80	24.95	-0.2	504	-0.03%
2018/10/17	0	0.00	30	24.70	24.60	-30	494	-6.06%
2018/09/18	0	0.00	10	25.50	25.55	-10	846	-1.18%
2018/09/03	0	0.00	7	25.00	25.00	-7	914	-0.77%
2018/08/13	10	24.50	0	0.00	25.00	10	1,033	0.97%
2018/07/19	16	26.39	16	26.51	25.65	0	967	0.00%
2018/06/20	0	0.00	10	26.35	26.30	-10	553	-1.81%
2018/05/31	0	0.00	3	26.30	26.25	-3	389	-0.77%
2018/05/21	0	0.00	1	24.75	24.80	-1	364	-0.27%
2018/05/18	1	25.00	0	0.00	25.00	1	356	0.28%
2018/04/18	0	0.00	0.1	25.35	25.50	-0.1	365	-0.02%
2018/01/26	1	27.30	0	0.00	27.35	1	583	0.17%