中華 (2204)-華南永昌-林口券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
126.5
漲跌
▲2.5
漲幅
+2.02%
成交量
3,020張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	128.00	2	128.00	126.50	-1	3,758	-0.03%
2024/06/12	0.1	124.50	0	0.00	124.00	0.1	3,847	0.00%
2024/06/11	1	124.50	0	0.00	124.00	1	3,867	0.03%
2024/06/07	0.1	125.50	0	0.00	125.50	0.1	3,932	0.00%
2024/06/06	1	125.00	0	0.00	125.00	1	3,961	0.03%
2024/06/05	3	126.33	1	127.00	125.00	2	4,001	0.05%
2024/06/03	4.1	129.61	1	130.50	129.00	3.1	4,120	0.08%
2024/05/31	3	131.00	1	130.00	132.00	2	4,142	0.05%
2024/05/30	0	0.00	1	125.50	125.50	-1	4,051	-0.02%
2024/05/28	0.1	128.00	0	0.00	127.50	0.1	4,140	0.00%
2024/05/27	0	0.00	3	127.17	127.50	-3	4,145	-0.07%
2024/05/24	1	124.00	0	0.00	124.00	1	4,097	0.02%
2024/05/23	1	122.00	0	0.00	119.50	1	4,087	0.02%
2024/05/22	3	121.67	0	0.00	121.50	3	4,056	0.07%
2024/05/21	1	119.00	0	0.00	119.00	1	4,037	0.02%
2024/05/20	4.2	123.33	0	0.00	121.50	4.2	3,957	0.11%
2024/05/17	1.1	128.95	0	0.00	128.50	1.1	3,842	0.03%
2024/05/16	1	132.00	0	0.00	131.00	1	3,804	0.03%
2024/05/15	1	135.00	0	0.00	135.00	1	3,852	0.03%
2024/05/14	1.1	134.41	0	0.00	132.50	1.1	3,844	0.03%
2024/05/13	0.1	135.00	0	0.00	134.50	0.1	3,856	0.00%
2024/05/10	1.2	135.54	0	0.00	135.00	1.2	3,896	0.03%
2024/05/09	3	137.83	1	140.50	136.00	2	3,869	0.05%
2024/05/08	3.2	137.83	0	0.00	138.00	3.2	3,837	0.08%
2024/05/03	0	0.00	0.6	147.50	147.00	-0.6	3,737	-0.02%
2024/05/02	0	0.00	1	147.00	146.50	-1	3,731	-0.03%
2024/04/30	0	0.00	1	144.00	143.50	-1	3,752	-0.03%
2024/04/26	0	0.00	1	141.00	142.00	-1	3,732	-0.03%
2024/04/25	0	0.00	1	139.00	138.00	-1	3,714	-0.03%
2024/04/24	1	139.50	0	0.00	138.50	1	3,697	0.03%
2024/04/22	1.4	136.57	1	136.50	135.50	0.4	3,658	0.01%
2024/04/19	2.3	131.96	2	130.75	130.00	0.3	3,583	0.01%
2024/04/18	0.1	138.00	2	137.00	137.50	-1.9	3,484	-0.05%
2024/04/17	1	144.00	1	144.00	145.00	0	3,390	0.00%
2024/04/16	0.5	138.70	0	0.00	138.50	0.5	3,372	0.01%
2024/04/15	0	0.00	1	148.00	146.50	-1	3,328	-0.03%
2024/04/12	1.1	148.98	2	146.25	147.50	-1	3,287	-0.03%
2024/04/11	3	142.33	1	143.00	142.00	2	3,220	0.06%
2024/04/10	1	139.50	2	139.25	139.00	-1	3,184	-0.03%
2024/04/08	0	0.00	1	136.50	135.50	-1	3,126	-0.03%
2024/04/03	0	0.00	1	134.00	134.00	-1	3,097	-0.03%
2024/04/01	1	130.50	0	0.00	131.50	1	3,161	0.03%
2024/03/27	0	0.00	1	129.00	129.00	-1	3,328	-0.03%
2024/03/26	0.1	128.50	0	0.00	127.50	0.1	3,350	0.00%
2024/03/25	1	127.50	0	0.00	127.50	1	3,374	0.03%
2024/03/22	0	0.00	1	130.00	129.00	-1	3,459	-0.03%
2024/03/20	2.1	128.01	0	0.00	128.00	2.1	3,635	0.06%
2024/03/19	2	132.00	0	0.00	131.50	2	3,733	0.05%
2024/03/18	0.1	133.50	5	133.10	133.50	-4.9	3,901	-0.13%
2024/03/15	0.1	129.50	1	129.00	129.00	-0.9	4,068	-0.02%
2024/03/14	0.4	125.00	2	125.50	125.50	-1.6	4,212	-0.04%
2024/03/13	3	123.83	1	124.00	122.50	2	4,240	0.05%
2024/03/11	4	128.38	0	0.00	127.00	4	4,425	0.09%
2024/03/08	0	0.00	2	129.00	127.50	-2	4,451	-0.04%
2024/03/07	6	134.00	0	0.00	132.00	6	4,464	0.13%
2024/03/06	1	132.00	2	132.50	132.50	-1	4,451	-0.02%
2024/03/05	2	124.50	0	0.00	124.00	2	4,327	0.05%
2024/03/04	0.5	127.00	2	127.00	128.00	-1.5	4,293	-0.03%
2024/03/01	2	123.25	1	124.50	123.00	1	4,237	0.02%
2024/02/26	0	0.00	2	124.00	124.00	-2	4,201	-0.05%
2024/02/20	0	0.00	1	120.50	120.00	-1	4,498	-0.02%
2024/02/16	2	118.50	3	120.33	123.00	-1	4,610	-0.02%
2024/02/05	1	114.00	1	113.50	114.00	0	4,670	0.00%
2024/02/02	1	112.00	0	0.00	111.50	1	4,744	0.02%
2024/01/31	0	0.00	0.5	114.00	114.50	-0.5	4,957	-0.01%
2024/01/29	0	0.00	1	115.00	115.00	-1	4,935	-0.02%
2024/01/26	1	113.00	1	114.50	113.00	0	4,943	0.00%
2024/01/25	0	0.00	1	113.50	113.00	-1	4,929	-0.02%
2024/01/24	2.5	111.40	2	113.00	112.50	0.5	4,908	0.01%
2024/01/23	1	108.00	1	106.00	108.00	0	4,876	0.00%
2024/01/05	1	109.50	0	0.00	109.50	1	5,290	0.02%
2023/12/28	1	111.00	2	113.00	113.00	-1	5,431	-0.02%
2023/12/27	1	113.00	1	113.50	112.50	0	5,372	0.00%
2023/12/26	2	113.50	2	115.50	113.00	0	5,414	0.00%
2023/12/25	0	0.00	2	118.00	116.50	-2	5,419	-0.04%
2023/12/22	1	114.50	3	115.67	115.50	-2	5,413	-0.04%
2023/12/21	0	114.00	0	114.00	113.00	0	5,373	0.00%
2023/12/20	4	113.88	1	114.00	114.00	3	5,428	0.06%
2023/12/19	3	113.00	2	113.00	112.50	1	5,401	0.02%
2023/12/15	2	123.00	0	0.00	120.50	2	5,329	0.04%
2023/12/14	2	122.50	1	119.01	118.50	1	5,303	0.02%
2023/12/13	2	124.00	0	0.00	121.50	2	5,198	0.04%
2023/12/12	2	123.76	3.2	125.41	125.00	-1.2	5,060	-0.02%
2023/12/11	0	0.00	6	118.50	121.00	-6	4,852	-0.12%
2023/12/08	1	112.00	2	112.25	113.00	-1	4,692	-0.02%
2023/12/07	4	111.88	2	114.00	112.00	2	4,724	0.04%
2023/12/06	2	114.00	2.3	112.22	111.50	-0.3	4,716	-0.01%
2023/12/05	0	0.00	2	106.75	106.00	-2	4,650	-0.04%
2023/12/04	2	103.00	2	103.50	104.50	0	4,698	0.00%
2023/12/01	0	0.00	1	104.00	104.50	-1	4,791	-0.02%
2023/11/30	2	102.00	0	0.00	101.50	2	5,027	0.04%
2023/11/22	0	0.00	0.5	106.00	106.50	-0.5	5,616	-0.01%
2023/11/21	1	106.00	1	107.96	106.00	0	5,599	0.00%
2023/11/20	1	101.99	1	105.00	106.00	0	5,546	0.00%
2023/11/17	2	105.75	1	106.50	105.50	1	5,379	0.02%
2023/11/16	1	103.50	1	101.00	104.50	0	5,270	0.00%
2023/11/14	0	0.00	1	96.20	98.10	-1	5,130	-0.02%
2023/11/13	2.8	99.66	1	99.30	97.90	1.8	5,122	0.03%
2023/11/10	2	101.00	5	101.20	100.50	-3	5,025	-0.06%
2023/11/09	4	101.75	4	101.08	103.00	0	4,943	0.00%
2023/11/08	2	96.20	10	97.25	97.50	-8	4,840	-0.17%
2023/11/06	1	94.00	2	94.00	94.60	-1	4,850	-0.02%
2023/11/03	0	0.00	1	93.00	93.20	-1	4,871	-0.02%
2023/11/02	0	0.00	2	91.00	91.20	-2	4,844	-0.04%
2023/10/31	1	88.00	1	88.20	86.70	0	4,825	0.00%
2023/10/27	3	89.93	0	0.00	89.60	3	4,842	0.06%
2023/10/26	2	90.30	1	90.30	90.00	1	4,856	0.02%
2023/10/25	1	93.50	1	93.50	92.00	0	4,847	0.00%
2023/10/24	5	91.66	0	0.00	92.10	5	4,906	0.10%
2023/10/20	1	90.90	5	91.42	90.90	-4	5,040	-0.08%
2023/10/19	2	94.00	2	95.00	95.70	0	4,988	0.00%
2023/10/18	3	97.30	3	95.00	94.90	0	5,024	0.00%
2023/10/17	1	96.00	2	95.20	95.00	-1	4,968	-0.02%
2023/10/16	3	99.13	3	96.37	96.30	0	4,993	0.00%
2023/10/13	4.2	100.11	3	100.49	99.10	1.2	5,016	0.02%
2023/10/12	0	98.20	4	97.85	98.60	-4	4,897	-0.08%
2023/10/11	1	95.70	8	95.60	95.30	-7	4,830	-0.14%
2023/10/06	0	0.00	2	96.20	94.80	-2	4,837	-0.04%
2023/10/05	5	94.34	0	0.00	93.80	5	4,903	0.10%
2023/10/02	6	96.08	0	0.00	95.40	6	4,985	0.12%
2023/09/28	1	97.80	3	99.63	97.50	-2	4,980	-0.04%
2023/09/27	1	98.10	1	98.50	98.70	0	4,939	0.00%
2023/09/22	2	94.60	0	0.00	95.40	2	4,909	0.04%
2023/09/21	2	96.75	2	94.70	94.80	0	4,956	0.00%
2023/09/19	1	99.20	0	0.00	98.20	1	4,978	0.02%
2023/09/18	1	97.30	3	97.93	97.60	-2	4,900	-0.04%
2023/09/15	4	96.98	1	97.50	97.10	3	4,901	0.06%
2023/09/14	0	0.00	0.3	100.50	99.00	-0.3	4,869	-0.01%
2023/09/13	2	100.25	0	0.00	100.00	2	4,903	0.04%
2023/09/12	2.1	101.29	1	99.80	99.70	1.1	4,969	0.02%
2023/09/11	1	102.50	0	0.00	101.00	1	4,972	0.02%
2023/09/08	4	104.88	4	104.00	104.00	0	4,886	0.00%
2023/09/07	0.1	109.50	1	109.00	109.50	-0.9	4,855	-0.02%
2023/09/06	10	108.25	1	108.00	108.50	9	4,803	0.19%
2023/09/05	4.1	108.08	6.5	110.96	112.50	-2.4	4,697	-0.05%
2023/09/04	3	106.00	3	106.50	108.50	0	4,505	0.00%
2023/09/01	0	93.90	3	94.90	98.70	-3	4,148	-0.07%
2023/08/31	1	88.50	1	89.00	89.80	0	3,947	0.00%
2023/08/30	1	86.50	1	87.70	88.20	0	4,014	0.00%
2023/08/18	1	85.50	0	0.00	83.80	1	5,025	0.02%
2023/08/17	1	86.10	2	87.45	87.40	-1	5,092	-0.02%
2023/08/16	2	83.05	0	0.00	83.50	2	5,106	0.04%
2023/08/15	2	85.15	0	0.00	84.80	2	5,205	0.04%
2023/08/14	1	84.00	1	86.10	86.60	0	5,390	0.00%
2023/08/11	3	91.60	2	90.80	90.00	1	5,437	0.02%
2023/08/09	0	0.00	6	93.95	94.80	-6	5,538	-0.11%
2023/08/02	2	91.30	2	91.85	90.20	0	5,689	0.00%
2023/08/01	0	0.00	1	89.50	89.90	-1	5,715	-0.02%
2023/07/31	2	89.55	3	90.83	88.50	-1	5,742	-0.02%
2023/07/26	3	85.50	0	0.00	84.50	3	5,790	0.05%
2023/07/25	4	86.35	1	84.50	86.80	3	5,860	0.05%
2023/07/19	0	0.00	1	86.30	84.40	-1	6,500	-0.02%
2023/07/13	0	0.00	2	92.65	91.00	-2	7,328	-0.03%
2023/07/12	4	96.23	0	0.00	93.50	4	7,362	0.05%
2023/07/11	4	98.30	1	98.60	97.50	3	7,316	0.04%
2023/07/06	0	0.00	1	99.90	97.30	-1	7,346	-0.01%
2023/07/05	0	0.00	1	97.90	96.50	-1	7,304	-0.01%
2023/07/04	0.1	97.40	6	97.45	97.60	-5.9	7,292	-0.08%
2023/06/30	1	93.00	1	92.90	93.00	0	7,201	0.00%
2023/06/29	4	93.63	0	0.00	92.90	4	7,217	0.06%
2023/06/28	0	93.40	0	0.00	95.60	0	7,173	0.00%
2023/06/27	0	0.00	1	89.80	89.90	-1	7,085	-0.01%
2023/06/26	1	92.50	0	0.00	92.10	1	7,116	0.01%
2023/06/20	1	92.00	1	91.70	91.30	0	7,333	0.00%
2023/06/19	4	91.95	2	92.00	91.80	2	7,383	0.03%
2023/06/15	2	97.95	1	97.30	97.00	1	7,321	0.01%
2023/06/13	0.5	99.50	8	99.75	99.00	-7.5	7,270	-0.10%
2023/06/12	2	96.10	0	0.00	96.00	2	7,298	0.03%
2023/06/08	1	96.80	4	96.90	95.60	-3	7,201	-0.04%
2023/06/07	3	99.27	1	102.00	99.30	2	7,103	0.03%
2023/06/06	0	0.00	3	100.00	99.50	-3	7,051	-0.04%
2023/06/05	6	101.22	0	0.00	99.30	6	7,037	0.09%
2023/06/02	1	96.40	1	98.90	99.90	0	6,941	0.00%
2023/06/01	5	96.58	2	96.50	95.90	3	6,813	0.04%
2023/05/31	3	92.53	7	95.36	95.80	-4	6,674	-0.06%
2023/05/30	8	94.66	5	94.22	92.20	3	6,584	0.05%
2023/05/29	3	91.57	2	91.60	91.60	1	6,407	0.02%
2023/05/26	3	92.93	2	93.65	92.40	1	6,371	0.02%
2023/05/25	1	88.00	4	93.30	93.10	-3	6,256	-0.05%
2023/05/24	3	86.83	6	88.25	89.40	-3	5,920	-0.05%
2023/05/23	5	85.92	3	86.30	86.10	2	5,822	0.03%
2023/05/22	2	86.60	2	87.55	87.90	0	5,734	0.00%
2023/05/19	2	86.80	20	85.55	87.20	-18	5,673	-0.32%
2023/05/18	23	85.85	8	84.49	86.10	15	5,544	0.27%
2023/05/17	1	81.50	0	0.00	81.80	1	5,332	0.02%
2023/05/16	1	80.80	2	79.05	80.80	-1	5,198	-0.02%
2023/05/12	2	77.80	0	0.00	77.50	2	4,996	0.04%
2023/05/11	2	77.80	0	0.00	77.60	2	4,944	0.04%
2023/05/10	1	79.60	1	80.40	80.40	0	4,892	0.00%
2023/05/09	1	78.50	7	79.63	79.50	-6	4,822	-0.12%
2023/05/08	0	0.00	4	79.75	79.80	-4	4,784	-0.08%
2023/05/05	5	78.50	5	77.40	76.40	0	4,723	0.00%
2023/05/04	7	77.73	2	78.00	78.00	5	4,733	0.11%
2023/05/03	1	77.90	0	0.00	77.60	1	4,725	0.02%
2023/05/02	1	79.30	1	79.00	79.60	0	4,747	0.00%
2023/04/28	1	79.70	2	79.85	79.00	-1	4,860	-0.02%
2023/04/27	3	78.57	4	79.23	79.90	-1	4,807	-0.02%
2023/04/26	6	77.02	4.2	78.43	78.50	1.9	4,567	0.04%
2023/04/25	3	76.80	4	76.23	76.10	-1	4,226	-0.02%
2023/04/24	2	77.20	0	0.00	77.10	2	4,059	0.05%
2023/04/21	6	75.00	8	76.65	77.80	-2	3,863	-0.05%
2023/04/20	1	72.20	7	74.73	75.00	-6	3,451	-0.17%
2023/04/19	0	0.00	1	69.50	69.50	-1	2,962	-0.03%
2023/04/18	2	69.95	7	69.71	69.80	-5	2,945	-0.17%
2023/04/17	4	68.83	2	67.80	69.20	2	2,857	0.07%
2023/04/13	2	66.10	5	66.74	66.10	-3	2,738	-0.11%
2023/04/11	0	0.00	9	64.72	64.70	-9	2,589	-0.35%
2023/04/07	0	0.00	1	64.50	64.40	-1	2,525	-0.04%
2023/03/31	2	64.00	3	64.33	63.90	-1	2,522	-0.04%
2023/03/30	0	0.00	3	64.33	63.90	-3	2,508	-0.12%
2023/03/29	0	0.00	0	63.00	63.50	0	2,482	0.00%
2023/03/27	7	63.81	5	63.64	62.80	2	2,524	0.08%
2023/03/24	5	63.50	6	63.82	64.60	-1	2,537	-0.04%
2023/03/23	9.1	64.08	6	64.82	64.40	3.1	2,493	0.12%
2023/03/22	6	62.40	4	62.18	61.90	2	2,355	0.08%
2023/03/21	4	61.08	14	61.44	61.60	-10	2,298	-0.44%
2023/03/15	6	59.57	6	59.42	59.10	0	2,178	0.00%
2023/03/09	1	55.50	5	55.90	55.50	-4	2,154	-0.19%
2023/02/21	0	0.00	1	58.60	58.40	-1	3,023	-0.03%
2023/02/10	1	57.20	0	0.00	56.60	1	3,036	0.03%
2023/02/09	0	0.00	1	56.40	56.40	-1	3,015	-0.03%
2023/02/08	1	58.60	1	57.40	57.10	0	3,002	0.00%
2023/02/02	2	59.10	1	59.40	59.40	1	2,938	0.03%
2023/02/01	5	60.28	3	60.07	60.40	2	2,885	0.07%
2023/01/31	6	59.92	0	0.00	60.40	6	2,856	0.21%
2023/01/30	6	59.50	4	60.48	59.90	2	2,761	0.07%
2023/01/17	1	54.80	2	56.65	56.80	-1	2,575	-0.04%
2023/01/16	0	0.00	2	54.40	54.50	-2	2,521	-0.08%
2023/01/12	0	0.00	1	53.70	53.40	-1	2,543	-0.04%
2023/01/11	0	0.00	1	54.30	53.80	-1	2,541	-0.04%
2023/01/06	2	54.50	0	0.00	53.90	2	2,500	0.08%
2023/01/04	0	0.00	1	52.20	52.70	-1	2,455	-0.04%
2022/12/30	0	0.00	1	51.80	51.50	-1	2,425	-0.04%
2022/12/22	2	49.90	0	0.00	49.65	2	2,386	0.08%
2022/12/20	0	0.00	0.5	50.40	49.45	-0.5	2,383	-0.02%
2022/12/16	0	0.00	0.5	52.40	51.70	-0.5	2,284	-0.02%
2022/12/14	2	56.10	1	55.30	55.90	1	2,189	0.05%
2022/12/12	2	54.00	2	54.35	54.50	0	2,098	0.00%
2022/12/07	0	0.00	2	54.50	55.00	-2	2,038	-0.10%
2022/12/02	1	56.00	4	55.65	56.00	-3	1,986	-0.15%
2022/12/01	2	57.75	1	56.50	56.40	1	1,952	0.05%
2022/11/30	2	56.25	1	56.20	58.00	1	1,877	0.05%
2022/11/29	3	56.87	4	54.90	55.10	-1	1,773	-0.06%
2022/11/28	2	54.80	0	0.00	55.70	2	1,601	0.12%
2022/11/25	2	52.90	1	53.50	53.70	1	1,524	0.07%
2022/11/22	1	49.45	0	0.00	49.55	1	1,300	0.08%
2022/11/18	0	0.00	1	46.85	46.85	-1	1,148	-0.09%
2022/11/17	1	48.09	1	48.10	47.70	0	1,111	0.00%
2022/11/15	1	43.80	0	0.00	44.00	1	993	0.10%
2022/10/24	1	41.50	0	0.00	41.20	1	1,584	0.06%
2022/10/21	0	0.00	3	41.35	41.70	-3	1,588	-0.19%
2022/10/14	3	40.95	0	0.00	41.50	3	1,766	0.17%
2022/10/07	0	0.00	1	41.05	41.50	-1	1,953	-0.05%
2022/09/30	1	40.60	0	0.00	40.65	1	1,980	0.05%
2022/09/22	1	43.55	0	0.00	43.55	1	1,948	0.05%
2022/09/12	2	45.73	0	0.00	45.05	2	1,999	0.10%
2022/08/22	1	43.95	0	0.00	43.95	1	1,865	0.05%
2022/08/18	0	0.00	2	43.80	43.85	-2	1,852	-0.11%
2022/08/12	0	0.00	1	44.20	44.40	-1	1,795	-0.06%
2022/08/10	1	43.35	0	0.00	44.45	1	1,746	0.06%
2022/08/09	4	41.50	3	42.47	43.25	1	1,716	0.06%
2022/08/08	1	43.20	0	0.00	43.20	1	1,492	0.07%
2022/08/05	1	47.75	0	0.00	47.95	1	1,389	0.07%
2022/08/03	1	49.20	0	0.00	48.50	1	1,366	0.07%
2022/07/27	1	50.00	0	0.00	50.30	1	1,320	0.08%
2022/07/22	7	52.34	0	0.00	51.70	7	1,260	0.56%
2022/07/19	1	59.00	0	0.00	59.00	1	1,096	0.09%
2022/07/15	1	60.80	0	0.00	62.10	1	983	0.10%
2022/07/01	0	0.00	0.1	61.80	60.80	-0.1	1,061	0.00%
2022/06/22	2	63.15	2	62.80	62.80	0	1,229	0.00%
2022/06/21	3	62.83	0	0.00	63.00	3	1,226	0.24%
2022/06/20	2	61.60	0	0.00	61.80	2	1,199	0.17%
2022/06/17	0	0.00	7	62.04	62.20	-7	1,201	-0.58%
2022/06/16	7	63.14	0	0.00	62.70	7	1,201	0.58%
2022/06/07	2	62.20	0	0.00	62.40	2	1,308	0.15%
2022/06/06	0	0.00	1	62.50	62.40	-1	1,322	-0.08%
2022/06/01	2	63.05	0	0.00	62.60	2	1,344	0.15%
2022/05/16	0	0.00	2	60.05	60.40	-2	1,286	-0.16%
2022/05/11	4	58.98	0	0.00	58.90	4	1,247	0.32%
2022/04/22	1	59.70	0	0.00	60.20	1	1,141	0.09%
2022/04/12	0	0.00	2	58.30	58.40	-2	1,101	-0.18%
2022/04/08	0	0.00	2	59.30	59.40	-2	1,051	-0.19%
2022/04/07	1	58.80	0	0.00	58.80	1	1,029	0.10%
2022/04/01	4	59.95	0	0.00	60.10	4	952	0.42%
2022/03/30	0.1	60.60	0	0.00	60.40	0.1	890	0.01%
2022/03/29	2	60.25	0	0.00	60.00	2	847	0.24%
2022/03/28	1	60.80	0	0.00	61.00	1	793	0.13%
2022/03/25	2	61.90	0	0.00	61.60	2	770	0.26%
2022/03/24	1	61.60	0	0.00	61.80	1	762	0.13%
2022/03/23	0	0.00	1	62.00	62.10	-1	752	-0.13%
2022/03/18	1	61.40	0	0.00	61.30	1	696	0.14%
2022/03/17	2	61.60	40	61.79	61.50	-38	669	-5.67%
2022/03/09	30	60.28	0	0.00	60.00	30	556	5.39%
2022/03/08	10	60.20	0	0.00	60.10	10	546	1.83%
2022/01/26	0	0.00	1	60.90	61.10	-1	714	-0.14%
2022/01/25	1	60.60	0	0.00	60.60	1	718	0.14%
2022/01/24	1	61.60	0	0.00	61.90	1	702	0.14%
2022/01/20	1	62.60	0	0.00	62.70	1	699	0.14%
2022/01/17	0	0.00	7	62.41	62.60	-7	712	-0.98%
2022/01/14	0	0.00	3	63.80	63.50	-3	711	-0.42%
2022/01/13	0	0.00	2	64.10	63.90	-2	717	-0.28%
2022/01/12	0	0.00	1	63.70	63.70	-1	720	-0.14%
2022/01/07	1	64.00	0	0.00	64.00	1	733	0.14%
2022/01/06	5	64.30	0	0.00	64.10	5	736	0.68%
2022/01/04	0	0.00	2	63.80	63.70	-2	809	-0.25%
2021/12/23	0	0.00	3	63.00	62.90	-3	924	-0.32%
2021/12/02	0	0.00	1	65.00	65.00	-1	1,300	-0.08%
2021/12/01	1	65.10	0	0.00	65.30	1	1,306	0.08%
2021/11/29	0	0.00	5	64.30	64.60	-5	1,313	-0.38%
2021/11/26	1	64.60	0	0.00	64.70	1	1,314	0.08%
2021/11/23	1	65.70	0	0.00	65.40	1	1,316	0.08%
2021/11/16	1	66.80	0	0.00	67.00	1	1,295	0.08%
2021/11/15	0	0.00	0	67.20	66.90	0	1,299	0.00%
2021/11/11	1	66.60	0	0.00	66.30	1	1,311	0.08%
2021/11/10	1.2	67.07	0	0.00	67.30	1.2	1,313	0.09%
2021/10/18	2	70.00	0.8	70.00	70.00	1.2	1,805	0.07%
2021/10/15	0	0.00	1	70.00	70.00	-1	1,889	-0.05%
2021/10/13	1	70.00	0	0.00	70.00	1	2,029	0.05%
2021/10/08	1	73.80	20	73.45	73.80	-19	2,029	-0.94%
2021/10/07	20	72.70	0	0.00	72.60	20	2,072	0.97%
2021/10/06	5	71.90	25	72.20	72.20	-20	2,095	-0.95%
2021/10/05	25	71.72	0	0.00	71.90	25	2,103	1.19%
2021/10/04	5	72.30	5	72.80	72.20	0	2,112	0.00%
2021/10/01	0	0.00	56	72.09	71.30	-56	2,106	-2.66%
2021/09/24	0	0.00	3	73.53	73.50	-3	2,120	-0.14%
2021/09/23	2	73.70	1	74.30	74.10	1	2,108	0.05%
2021/09/22	4	73.18	1	72.70	73.20	3	2,107	0.14%
2021/09/17	1	73.00	2	73.80	74.00	-1	2,070	-0.05%
2021/09/16	1	71.70	0.5	72.40	71.80	0.5	2,038	0.02%
2021/09/13	5	70.16	5	70.36	70.30	0	1,991	0.00%
2021/09/07	0	0.00	1	67.90	67.80	-1	2,013	-0.05%
2021/09/06	2	68.25	0	0.00	68.20	2	2,037	0.10%
2021/09/03	0	0.00	1	69.70	69.30	-1	2,044	-0.05%
2021/08/30	1	66.80	0	0.00	67.10	1	2,059	0.05%
2021/08/25	11	65.68	0	0.00	66.00	11	2,149	0.51%
2021/08/24	0	0.00	1	65.40	65.40	-1	2,185	-0.05%
2021/08/19	5	64.50	0	0.00	64.40	5	2,222	0.22%
2021/08/17	1	65.10	1	64.70	64.70	0	2,240	0.00%
2021/08/16	2	66.50	0	0.00	66.30	2	2,238	0.09%
2021/08/10	4	69.88	0	0.00	69.40	4	2,273	0.18%
2021/08/09	1.5	70.37	0	0.00	70.40	1.5	2,323	0.06%
2021/08/06	1	71.60	4	71.45	71.60	-3	2,363	-0.13%
2021/08/05	5	70.80	20	71.10	70.80	-15	2,372	-0.63%
2021/08/04	1	70.60	0	0.00	70.60	1	2,440	0.04%
2021/07/23	0	0.00	3	67.20	66.40	-3	2,486	-0.12%
2021/07/22	2	64.00	0	0.00	63.00	2	2,428	0.08%
2021/07/21	1	70.80	1	71.20	71.00	0	2,310	0.00%
2021/07/20	4	71.55	1	71.40	71.30	3	2,241	0.13%
2021/07/19	3	72.43	1	72.70	72.60	2	2,203	0.09%
2021/07/16	1	74.10	0	0.00	74.00	1	2,202	0.05%
2021/07/14	4	74.40	0	0.00	72.50	4	2,221	0.18%
2021/07/09	3	76.60	0	0.00	76.80	3	2,219	0.14%
2021/06/25	1	75.00	0	0.00	75.50	1	2,468	0.04%
2021/06/24	2	72.80	2	74.40	74.50	0	2,513	0.00%
2021/06/21	2	71.50	0	0.00	71.90	2	3,001	0.07%
2021/06/17	1	72.80	0	0.00	72.80	1	3,026	0.03%
2021/06/11	1	71.90	0	0.00	71.30	1	3,041	0.03%
2021/06/08	1	72.00	0	0.00	72.00	1	3,038	0.03%
2021/06/07	42	71.94	39	71.52	72.40	3	3,049	0.10%
2021/06/03	0	0.00	2	72.30	72.30	-2	3,009	-0.07%
2021/06/02	10	71.70	5	71.44	71.80	5	2,979	0.17%
2021/05/28	2	67.80	2	67.80	67.80	0	2,889	0.00%
2021/05/25	22	67.99	0	0.00	67.80	22	2,866	0.77%
2021/05/24	37	67.71	0	0.00	67.80	37	2,845	1.30%
2021/05/20	0	0.00	1	66.70	66.70	-1	2,827	-0.04%
2021/05/19	1	66.80	0	0.00	66.70	1	2,817	0.04%
2021/05/14	2	67.50	0	0.00	67.00	2	2,695	0.07%
2021/05/11	1	69.00	2	70.20	69.50	-1	2,504	-0.04%
2021/05/10	0	0.00	3	72.23	72.10	-3	2,453	-0.12%
2021/05/06	0	0.00	1	69.60	69.60	-1	2,403	-0.04%
2021/05/05	1	69.30	0	0.00	69.00	1	2,375	0.04%
2021/05/04	0	0.00	5	68.60	68.50	-5	2,328	-0.21%
2021/05/03	0	0.00	38	70.43	70.40	-38	2,274	-1.67%
2021/04/29	0	0.00	1	72.00	71.70	-1	2,264	-0.04%
2021/04/28	0	0.00	2	72.50	72.40	-2	2,271	-0.09%
2021/04/26	0	0.00	1	70.60	70.20	-1	2,254	-0.04%
2021/04/23	1	70.30	0	0.00	70.10	1	2,248	0.04%
2021/04/22	2	70.50	2	72.35	70.10	0	2,243	0.00%
2021/04/21	5	70.12	0	0.00	71.60	5	2,172	0.23%
2021/04/20	0	0.00	1	69.70	70.00	-1	2,128	-0.05%
2021/04/19	10	69.80	0	0.00	69.60	10	2,102	0.48%
2021/04/16	6	67.80	0	0.00	68.10	6	2,075	0.29%
2021/04/15	1	67.30	0	0.00	67.20	1	2,046	0.05%
2021/04/14	2	67.25	1	67.60	67.50	1	2,037	0.05%
2021/04/13	1	67.60	0	0.00	67.70	1	2,036	0.05%
2021/04/12	35	66.80	1	66.80	66.70	34	2,000	1.70%
2021/03/30	10	66.60	6	66.80	66.70	4	1,854	0.22%
2021/03/29	1	65.80	1	66.30	67.00	0	1,807	0.00%
2021/03/26	15	65.50	10.1	66.28	66.30	4.9	1,710	0.29%
2021/03/25	5	65.10	0	0.00	65.10	5	1,346	0.37%
2021/03/17	0	0.00	0.4	52.80	51.50	-0.4	1,068	-0.04%
2021/03/12	0	0.00	5	51.20	51.40	-5	1,022	-0.49%
2021/03/05	0	0.00	10	48.59	49.05	-10	1,045	-0.96%
2021/03/04	10	49.70	0	0.00	49.15	10	1,060	0.94%
2021/02/05	2	46.80	0	0.00	47.00	2	1,088	0.18%
2021/01/22	0	0.00	20	46.90	47.60	-20	1,082	-1.85%
2021/01/21	20	47.61	0	0.00	47.55	20	1,065	1.88%
2021/01/07	3	50.20	0	0.00	50.20	3	914	0.33%
2021/01/06	2	50.50	0	0.00	51.10	2	903	0.22%
2021/01/04	2	52.50	0	0.00	53.30	2	835	0.24%
2020/12/23	0	0.00	0.1	47.80	47.80	-0.1	743	-0.02%
2020/11/26	2	48.80	0	0.00	48.95	2	783	0.26%
2020/11/18	2	50.70	0	0.00	50.60	2	795	0.25%
2020/11/11	0	0.00	4	46.50	46.60	-4	880	-0.45%
2020/11/03	0	0.00	0.4	44.30	44.55	-0.4	958	-0.04%
2020/10/23	0	0.00	3	44.70	44.85	-3	1,015	-0.30%
2020/10/06	0	0.00	2	43.20	44.40	-2	1,013	-0.20%
2020/06/09	0	0.00	0.4	39.00	39.20	-0.4	1,525	-0.03%
2020/06/01	0	0.00	1	36.25	36.15	-1	1,449	-0.07%
2020/05/26	0	0.00	2	36.15	36.25	-2	1,456	-0.14%
2020/05/20	0	0.00	1	36.35	36.45	-1	1,395	-0.07%
2020/05/19	5	36.80	2	36.50	36.60	3	1,371	0.22%
2020/05/18	2	34.50	2	34.08	35.35	0	1,301	0.00%
2020/05/15	1	32.45	2	32.45	32.45	-1	1,214	-0.08%
2020/05/11	0	0.00	1	30.45	30.40	-1	1,120	-0.09%
2020/05/05	1	31.10	0	0.00	31.00	1	1,109	0.09%
2020/04/29	1	31.45	0	0.00	31.50	1	1,103	0.09%
2020/04/24	1	31.25	0	0.00	31.10	1	1,085	0.09%
2020/04/23	1	30.60	1	31.05	31.70	0	1,071	0.00%
2020/04/06	0	0.00	5	26.00	26.20	-5	696	-0.72%
2020/03/27	0	0.00	2	26.50	25.90	-2	626	-0.32%
2020/03/26	1	27.00	0	0.00	26.90	1	599	0.17%
2020/03/25	0	0.00	1	26.80	26.55	-1	590	-0.17%
2020/03/23	2	24.95	0	0.00	25.05	2	596	0.34%
2020/03/18	2	27.65	0	0.00	27.30	2	577	0.35%
2020/03/16	1	29.50	0	0.00	29.40	1	567	0.18%
2020/03/13	1	30.30	0	0.00	30.70	1	563	0.18%
2020/03/12	1	33.50	0	0.00	32.60	1	549	0.18%
2020/03/11	0	0.00	3	34.55	34.10	-3	540	-0.56%
2020/03/10	3	34.10	0	0.00	34.60	3	539	0.56%
2019/12/05	0	0.00	5	39.00	39.15	-5	845	-0.59%
2019/12/03	5	39.05	0	0.00	39.15	5	862	0.58%
2019/11/18	0	0.00	5	40.30	40.45	-5	1,077	-0.46%
2019/11/15	1	40.30	0	0.00	40.50	1	1,148	0.09%
2019/11/13	2	41.00	0	0.00	41.45	2	1,161	0.17%
2019/11/05	2	41.50	0	0.00	42.10	2	1,234	0.16%
2019/10/30	1	40.50	0	0.00	40.35	1	1,282	0.08%
2019/10/29	0	0.00	4	41.05	41.00	-4	1,287	-0.31%
2019/10/28	1	41.70	0	0.00	41.60	1	1,284	0.08%
2019/10/24	0.2	42.00	0	0.00	42.00	0.2	1,365	0.01%
2019/09/20	0	0.00	3.8	24.75	24.35	-3.8	1,537	-0.24%
2019/09/11	0	0.00	5	25.35	25.35	-5	1,551	-0.32%
2019/08/26	7	24.90	0	0.00	25.45	7	1,479	0.47%
2019/08/22	5	24.31	0	0.00	24.55	5	1,460	0.34%
2019/08/16	0	0.00	3	23.45	23.75	-3	1,469	-0.20%
2019/08/15	2	22.85	0	0.00	22.85	2	1,454	0.14%
2019/08/13	2	23.55	0	0.00	23.25	2	1,449	0.14%
2019/08/12	1	23.90	2	24.05	24.00	-1	1,464	-0.07%
2019/08/05	2	24.98	0	0.00	25.00	2	1,385	0.14%
2019/07/26	0	0.00	1	25.75	25.90	-1	1,379	-0.07%
2019/07/24	1	25.80	0	0.00	25.75	1	1,354	0.07%
2019/07/18	1	26.50	0	0.00	26.45	1	1,279	0.08%
2019/07/16	1	28.05	0	0.00	28.05	1	1,178	0.08%
2019/07/05	0	0.00	10	27.95	27.95	-10	1,167	-0.86%
2019/07/03	1	27.70	0	0.00	27.70	1	1,254	0.08%
2019/06/28	1	27.70	0	0.00	27.70	1	1,432	0.07%
2019/06/24	0	0.00	1	27.60	27.60	-1	1,985	-0.05%
2019/06/20	0	0.00	11	27.36	27.50	-11	1,960	-0.56%
2019/06/14	1	27.10	0	0.00	27.15	1	1,952	0.05%
2019/06/13	1	27.20	0	0.00	27.20	1	1,949	0.05%
2019/05/23	1	27.20	0	0.00	26.95	1	1,893	0.05%
2019/05/21	0	0.00	1	27.65	27.60	-1	1,861	-0.05%
2019/05/17	11	27.96	15	27.89	27.80	-4	1,823	-0.22%
2019/05/14	1	26.95	0	0.00	27.40	1	1,748	0.06%
2019/05/13	0	0.00	3	27.30	27.25	-3	1,743	-0.17%
2019/05/10	1	27.10	0	0.00	27.25	1	1,742	0.06%
2019/05/07	0	0.00	1	27.45	27.40	-1	1,703	-0.06%
2019/04/30	1	27.70	0	0.00	27.75	1	1,671	0.06%
2019/04/23	0	0.00	2	27.85	27.90	-2	1,641	-0.12%
2019/04/16	1	27.55	0	0.00	27.55	1	1,556	0.06%
2019/04/12	1	27.95	0	0.00	28.00	1	1,508	0.07%
2019/04/11	1	28.35	0	0.00	28.30	1	1,481	0.07%
2019/04/10	0	0.00	4	28.78	28.60	-4	1,457	-0.27%
2019/04/03	1	28.10	0	0.00	28.05	1	1,263	0.08%
2019/04/02	1	28.10	3	28.15	28.00	-2	1,195	-0.17%
2019/04/01	11	28.10	0	0.00	28.30	11	1,121	0.98%
2019/03/29	10	28.92	3	28.95	28.50	7	1,013	0.69%
2019/03/28	10	26.70	0	0.00	26.70	10	572	1.75%
2019/02/14	0	0.00	0.1	23.80	23.80	-0.1	599	-0.01%
2019/01/28	0	0.00	0.1	24.00	24.00	-0.1	584	-0.02%
2018/12/06	0	0.00	10	23.95	23.85	-10	805	-1.24%
2018/12/05	10	23.95	34	24.41	24.25	-24	794	-3.02%
2018/12/04	30	24.33	0	0.00	24.20	30	775	3.87%
2018/10/18	5	23.80	0	0.00	23.65	5	944	0.53%
2018/10/15	2	24.40	0	0.00	24.15	2	976	0.20%
2018/10/12	2	24.25	0	24.50	24.40	2	997	0.20%
2018/09/10	3	25.10	1.2	25.17	25.15	1.8	1,057	0.17%
2018/09/07	0	0.00	1	25.55	25.40	-1	1,072	-0.09%
2018/09/03	0	0.00	0.1	25.80	25.80	-0.1	1,075	0.00%
2018/08/27	3	25.90	3	26.00	26.00	0	1,096	0.00%
2018/08/23	0	0.00	0	25.85	25.75	0	1,108	0.00%
2018/08/21	0	0.00	1	25.75	25.70	-1	1,116	-0.09%
2018/08/15	1	26.05	0	0.00	26.00	1	1,093	0.09%
2018/08/14	1	26.40	0	0.00	26.35	1	1,090	0.09%
2018/08/13	0	0.00	1	26.55	26.40	-1	1,102	-0.09%
2018/08/08	0	0.00	3	26.87	26.90	-3	1,111	-0.27%
2018/08/06	1	26.35	0	0.00	26.25	1	1,108	0.09%
2018/08/03	3	26.30	0	0.00	26.25	3	1,113	0.27%
2018/07/18	0	0.00	1	28.35	28.55	-1	956	-0.10%
2018/07/17	1	27.90	0	0.00	28.10	1	878	0.11%
2018/07/16	3	28.00	0	0.00	27.80	3	861	0.35%
2018/07/03	1	28.40	0	0.00	28.15	1	880	0.11%
2018/06/29	0	0.00	2	28.33	28.35	-2	898	-0.22%
2018/06/26	0	0.00	4	28.55	28.60	-4	899	-0.44%
2018/06/25	6	29.03	0	0.00	28.75	6	906	0.66%
2018/06/21	0	0.00	2	29.00	29.05	-2	950	-0.21%
2018/06/12	1	28.90	0	0.00	28.80	1	907	0.11%
2018/06/11	1	29.10	0	0.00	29.00	1	891	0.11%
2018/06/08	0	0.00	4.1	29.40	29.40	-4.1	888	-0.46%
2018/06/07	0	0.00	6	29.35	29.05	-6	886	-0.68%
2018/06/06	0	0.00	1	29.25	29.30	-1	878	-0.11%
2018/05/28	0	0.00	4.6	28.70	28.75	-4.6	834	-0.55%
2018/05/25	0.5	28.75	0	0.00	28.80	0.5	842	0.06%
2018/05/23	0	0.00	7	29.03	28.80	-7	838	-0.83%
2018/05/21	0	0.00	9	28.90	29.00	-9	835	-1.08%
2018/05/16	0	0.00	5	28.61	28.40	-5	821	-0.61%
2018/05/15	0	0.00	1	28.55	28.50	-1	825	-0.12%
2018/05/14	0	0.00	1	28.45	28.45	-1	843	-0.12%
2018/05/11	0	0.00	1	27.50	27.50	-1	812	-0.12%
2018/04/24	0	0.00	1	27.80	27.60	-1	851	-0.12%
2018/04/23	0	0.00	10	27.85	27.90	-10	864	-1.16%
2018/04/20	1	27.95	1	27.80	27.80	0	865	0.00%
2018/04/02	0	0.00	1	27.75	27.80	-1	862	-0.12%
2018/03/31	0	0.00	8	27.45	27.50	-8	853	-0.94%
2018/03/30	9	27.54	0	0.00	27.60	9	849	1.06%
2018/03/29	0	0.00	2	27.30	27.45	-2	848	-0.24%
2018/03/27	1	27.20	0	0.00	27.40	1	856	0.12%
2018/03/15	0	0.00	2	26.95	26.90	-2	909	-0.22%
2018/03/13	0	0.00	1	27.05	27.05	-1	918	-0.11%
2018/03/12	2	27.05	0	0.00	26.90	2	930	0.21%
2018/02/09	0	0.00	3	25.90	26.20	-3	1,028	-0.29%
2018/01/18	2	27.00	0	0.00	26.95	2	980	0.20%
2018/01/16	0	0.00	2	26.70	26.75	-2	956	-0.21%
2018/01/15	11	26.75	0	0.00	26.60	11	956	1.15%
2018/01/08	2	26.45	0	0.00	26.50	2	952	0.21%
2018/01/04	0	0.00	10	26.25	26.25	-10	943	-1.06%