長榮鋼 (2211)-華南永昌-林口券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
139.5
漲跌
▼1.0
漲幅
-0.71%
成交量
2,814張
產業
上市鋼鐵類股
289人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	135.00	0	0.00	139.50	0	2,092	0.00%
2024/05/10	3	140.00	0	0.00	140.50	3	2,061	0.15%
2024/05/08	0	143.50	0.2	144.50	145.00	-0.2	2,040	-0.01%
2024/05/03	0	147.00	0	0.00	147.00	0	2,061	0.00%
2024/04/25	0	0.00	5	148.00	146.00	-5	2,017	-0.25%
2024/04/23	3	140.83	0	0.00	140.00	3	2,006	0.15%
2024/04/19	0	0.00	1	140.00	140.00	-1	1,968	-0.05%
2024/04/18	5	146.20	0	0.00	144.50	5	1,929	0.26%
2024/04/17	1.1	145.05	1	147.00	143.00	0.1	1,883	0.01%
2024/04/15	0.1	138.00	0.2	138.00	138.00	-0.1	1,827	-0.01%
2024/04/10	0	0.00	2	132.50	132.50	-2	1,791	-0.11%
2024/04/08	0.2	128.17	0	0.00	128.50	0.2	1,784	0.01%
2024/04/03	0	0.00	0	128.00	130.00	0	1,810	0.00%
2024/03/29	0.1	125.00	0	0.00	124.50	0.1	1,850	0.01%
2024/03/25	2	125.00	0	0.00	124.00	2	2,012	0.10%
2024/03/22	0.1	122.50	0	0.00	124.00	0.1	2,149	0.00%
2024/03/21	0	0.00	0	126.50	125.50	0	2,289	0.00%
2024/03/20	1	125.00	0	0.00	126.00	1	2,434	0.04%
2024/03/15	0.2	118.75	0	0.00	119.50	0.2	2,421	0.01%
2024/03/14	0	119.05	0	0.00	119.00	0	2,406	0.00%
2024/03/11	0	0.00	0	122.50	122.00	0	2,379	0.00%
2024/03/07	0	119.50	0	0.00	121.00	0	2,361	0.00%
2024/03/06	0	0.00	0.1	119.50	120.00	-0.1	2,368	0.00%
2024/03/04	1	111.50	1	112.50	115.50	0	2,303	0.00%
2024/03/01	0.1	106.00	1	106.50	105.00	-0.9	2,257	-0.04%
2024/02/29	0	0.00	1	104.50	108.00	-1	2,260	-0.04%
2024/02/27	0	0.00	0.1	104.00	103.50	-0.1	2,254	0.00%
2024/02/26	0	104.00	2	103.50	103.50	-2	2,257	-0.09%
2024/02/22	2	105.50	0	0.00	105.00	2	2,245	0.09%
2024/02/21	1	104.50	0	0.00	104.50	1	2,256	0.04%
2024/02/20	0	0.00	5	105.00	104.50	-5	2,262	-0.22%
2024/02/02	5	111.00	0	0.00	111.00	5	2,216	0.23%
2024/01/29	0	0.00	5	111.00	114.50	-5	2,162	-0.23%
2024/01/26	0	0.00	1	106.50	106.50	-1	2,126	-0.05%
2024/01/17	0	0.00	1	103.50	102.50	-1	2,158	-0.05%
2024/01/04	1	104.00	0	0.00	105.00	1	2,071	0.05%
2024/01/02	0	0.00	5	105.00	107.50	-5	2,053	-0.24%
2023/12/28	0.1	100.00	0	0.00	101.50	0.1	1,984	0.01%
2023/12/27	5	101.00	0.1	100.50	101.00	4.9	1,958	0.25%
2023/12/26	0.1	103.00	0	0.00	103.50	0.1	1,936	0.00%
2023/12/21	1	103.00	1	103.00	103.00	0	1,798	0.00%
2023/12/20	0	0.00	0	101.00	100.50	0	1,753	0.00%
2023/12/19	1	101.50	1	99.40	101.50	0	1,696	0.00%
2023/12/18	2	104.75	0	0.00	99.60	2	1,588	0.13%
2023/12/15	0	0.00	5	103.00	99.00	-5	1,495	-0.33%
2023/12/06	0.6	90.10	0	0.00	90.50	0.6	1,321	0.04%
2023/12/04	0	0.00	5	86.82	86.90	-5	1,244	-0.40%
2023/11/29	1	81.30	0	0.00	80.50	1	1,181	0.08%
2023/11/28	0	0.00	2	81.00	80.90	-2	1,176	-0.17%
2023/11/27	0	0.00	3	79.50	79.50	-3	1,157	-0.26%
2023/11/20	0	0.00	2	75.40	75.40	-2	1,136	-0.18%
2023/11/17	0	0.00	2	74.60	74.30	-2	1,134	-0.18%
2023/11/13	0.2	72.65	0	0.00	72.60	0.2	1,289	0.02%
2023/11/08	0.2	72.81	0	0.00	72.20	0.2	1,331	0.02%
2023/11/02	0	0.00	1.3	72.60	74.50	-1.3	1,480	-0.09%
2023/11/01	0	0.00	5	72.20	72.30	-5	1,478	-0.34%
2023/10/24	0	0.00	1	69.20	69.30	-1	1,672	-0.06%
2023/10/11	0	0.00	1	69.60	69.70	-1	2,131	-0.05%
2023/10/02	1	71.00	0	0.00	71.20	1	2,233	0.04%
2023/09/25	0	0.00	2	70.00	72.30	-2	2,352	-0.09%
2023/09/22	2	70.60	0	0.00	70.60	2	2,358	0.08%
2023/09/20	0.1	72.00	4	71.35	72.10	-3.9	2,375	-0.16%
2023/09/18	0	0.00	3	69.00	69.20	-3	2,354	-0.13%
2023/09/08	1	69.40	0	0.00	69.80	1	2,474	0.04%
2023/08/23	0	0.00	4	68.00	68.40	-4	2,652	-0.15%
2023/08/21	0	0.00	2	70.40	70.50	-2	2,587	-0.08%
2023/08/15	3	64.80	0	0.00	64.60	3	2,429	0.12%
2023/08/08	3	67.87	9	68.17	68.50	-6	2,329	-0.26%
2023/08/07	4	65.70	8	65.01	65.90	-4	2,246	-0.18%
2023/08/04	8	64.85	0	0.00	65.40	8	2,213	0.36%
2023/08/02	0	0.00	1	63.60	64.10	-1	2,164	-0.05%
2023/07/27	0	0.00	2	59.85	59.90	-2	2,092	-0.10%
2023/07/26	5	59.50	9	59.34	59.80	-4	2,069	-0.19%
2023/07/25	0	0.00	1	56.80	55.90	-1	1,993	-0.05%
2023/07/21	1	56.50	0	0.00	56.60	1	1,910	0.05%
2023/07/18	2	58.25	2	58.50	57.50	0	1,856	0.00%
2023/07/17	3	64.70	0	0.00	64.00	3	1,752	0.17%
2023/07/14	10	63.48	2	63.80	63.00	8	1,682	0.48%
2023/07/13	6	64.70	0	0.00	63.00	6	1,642	0.37%
2023/07/06	3	65.00	0	0.00	65.30	3	1,647	0.18%
2023/07/05	0.2	65.70	0	0.00	65.30	0.2	1,612	0.01%
2023/07/04	1	66.80	0	0.00	65.90	1	1,582	0.06%
2023/07/03	3	67.37	0	0.00	66.40	3	1,560	0.19%
2023/06/30	0	0.00	2	66.50	67.00	-2	1,537	-0.13%
2023/06/28	3	66.00	0	0.00	66.00	3	1,469	0.20%
2023/06/21	1	67.20	1	66.60	66.50	0	1,422	0.00%
2023/06/15	0	0.00	1	67.10	68.30	-1	1,209	-0.08%
2023/06/14	0	0.00	5	66.20	66.30	-5	1,189	-0.42%
2023/06/12	0.1	63.70	0	0.00	64.10	0.1	1,213	0.00%
2023/06/07	0	0.00	8	63.70	64.30	-8	1,269	-0.63%
2023/06/06	0	0.00	1	63.00	63.00	-1	1,242	-0.08%
2023/06/02	4.5	61.98	0	0.00	62.10	4.5	1,202	0.37%
2023/05/31	0	0.00	10	61.75	62.00	-10	1,122	-0.89%
2023/05/29	0	0.00	1	60.40	60.90	-1	1,118	-0.09%
2023/05/09	5	60.60	0	0.00	60.50	5	1,026	0.49%
2023/05/08	0	0.00	6	61.72	61.40	-6	1,015	-0.59%
2023/05/05	1	60.30	1	60.30	60.40	0	997	0.00%
2023/05/04	1	59.90	3	61.00	61.20	-2	983	-0.20%
2023/04/28	1	58.80	0	0.00	59.00	1	925	0.11%
2023/04/21	2	58.60	0	0.00	58.30	2	879	0.23%
2023/04/17	1	59.70	0	0.00	59.70	1	836	0.12%
2023/04/14	1	59.50	2	59.10	60.20	-1	812	-0.12%
2023/04/06	1	55.90	0	0.00	55.90	1	665	0.15%
2023/03/29	6	55.77	0	0.00	55.80	6	651	0.92%
2023/03/28	1	55.50	0	0.00	55.70	1	642	0.16%
2023/03/22	2	56.20	1	56.20	56.20	1	590	0.17%
2023/03/20	2	56.10	0	0.00	56.20	2	563	0.35%
2023/03/16	0	0.00	2	55.70	55.60	-2	517	-0.39%
2023/03/15	4	56.93	0	0.00	56.30	4	494	0.81%
2023/03/13	1	54.90	0	0.00	56.00	1	366	0.27%
2023/03/08	2	52.60	0	0.00	53.00	2	280	0.71%
2023/02/21	0	53.70	0	0.00	52.80	0	201	0.00%
2023/02/14	0	0.00	1	52.80	53.10	-1	206	-0.48%
2023/02/13	0	0.00	1	52.60	52.50	-1	207	-0.48%
2023/02/09	2	53.80	0	0.00	53.60	2	214	0.93%
2023/02/01	2	53.30	0	0.00	53.20	2	199	1.00%
2022/12/29	3	51.50	0	0.00	51.70	3	193	1.55%
2022/10/11	1	50.00	0	0.00	49.05	1	311	0.32%
2022/10/05	0	0.00	1	53.10	53.40	-1	323	-0.31%
2022/09/26	0	0.00	1	57.20	57.30	-1	336	-0.30%
2022/09/21	0	0.00	2	59.20	59.00	-2	342	-0.58%
2022/08/29	5	61.20	0	0.00	61.30	5	416	1.20%
2022/08/26	1	64.10	0	0.00	64.20	1	410	0.24%
2022/08/12	5	63.90	0	0.00	63.80	5	500	1.00%
2022/08/01	0	0.00	3	63.27	63.20	-3	620	-0.48%
2022/07/20	0	0.00	2	62.00	61.90	-2	640	-0.31%
2022/07/19	0	0.00	10	63.50	62.30	-10	644	-1.55%
2022/07/18	2	61.50	0	0.00	61.40	2	632	0.32%
2022/06/28	0	0.00	1	60.50	60.50	-1	934	-0.11%
2022/06/21	0	0.00	1	59.20	60.10	-1	995	-0.10%
2022/05/25	0	0.00	13	62.20	62.50	-13	1,818	-0.71%
2022/05/20	0	0.00	7	61.20	61.60	-7	2,004	-0.35%
2022/05/18	0	0.00	20	60.75	60.90	-20	2,152	-0.93%
2022/05/13	0	0.00	10	60.80	61.00	-10	2,128	-0.47%
2022/05/10	20	59.15	0	0.00	59.10	20	2,069	0.97%
2022/04/29	0	0.00	10	59.00	58.90	-10	2,080	-0.48%
2022/04/27	0	0.00	1	58.30	58.40	-1	2,087	-0.05%
2022/04/22	0	0.00	0.4	59.00	59.50	-0.4	2,074	-0.02%
2022/04/18	0	59.00	0	0.00	58.50	0	2,084	0.00%
2022/04/13	0	0.00	0	60.90	61.00	0	2,110	0.00%
2022/04/12	0	59.60	0	0.00	59.60	0	2,102	0.00%
2022/04/08	0	0.00	1	62.00	62.00	-1	2,087	-0.05%
2022/04/07	20	62.57	1	64.40	61.60	19	2,071	0.92%
2022/04/06	2	63.10	1	62.30	63.80	1	2,018	0.05%
2022/04/01	3	61.50	23	62.64	62.10	-20	1,954	-1.02%
2022/03/31	2	60.20	3	61.77	61.70	-1	1,901	-0.05%
2022/03/30	0	0.00	1	58.60	59.50	-1	1,856	-0.05%
2022/03/29	0	0.00	1	59.50	58.70	-1	1,857	-0.05%
2022/03/28	1	58.90	0	0.00	59.30	1	1,859	0.05%
2022/03/24	2	61.05	0	0.00	60.70	2	1,852	0.11%
2022/03/23	0	0.00	1	59.60	59.90	-1	1,828	-0.05%
2022/03/22	1	59.50	1	59.90	60.30	0	1,827	0.00%
2022/03/21	1	59.80	3	60.13	60.40	-2	1,810	-0.11%
2022/03/16	2	58.20	4	59.53	58.70	-2	1,812	-0.11%
2022/03/15	0	56.88	0	0.00	57.00	0	1,769	0.00%
2022/03/11	0	0.00	1	58.20	58.00	-1	1,769	-0.06%
2022/03/10	0	0.00	3	58.50	57.50	-3	1,759	-0.17%
2022/03/09	1	56.60	3	57.60	57.30	-2	1,753	-0.11%
2022/03/08	13	57.19	3	56.00	56.00	10	1,738	0.58%
2022/03/07	3.1	58.53	0	0.00	60.00	3.1	1,667	0.18%
2022/03/04	20	61.85	1	62.50	61.00	19	1,608	1.18%
2022/03/03	15	62.21	7	62.66	62.70	8	1,558	0.51%
2022/03/02	3	63.87	13	63.67	62.60	-10	1,424	-0.70%
2022/03/01	1	59.90	0	0.00	59.10	1	1,156	0.09%
2022/02/24	2	57.10	0	0.00	57.20	2	1,163	0.17%
2022/02/23	1	57.90	1	59.50	59.30	0	1,089	0.00%
2022/02/22	0.1	57.20	1	57.30	57.10	-1	1,029	-0.09%
2022/02/21	2	59.70	5	59.40	60.20	-3	966	-0.31%
2022/02/18	1	55.90	0	0.00	56.60	1	835	0.12%
2022/02/14	0.1	54.70	0	0.00	54.70	0.1	827	0.01%
2022/02/11	0	0.00	5	55.40	55.20	-5	827	-0.60%
2022/01/21	0.1	53.30	0	0.00	52.90	0.1	790	0.01%
2022/01/18	5	53.60	0	0.00	53.80	5	786	0.64%
2022/01/11	0	0.00	0.1	55.00	55.10	-0.1	761	-0.01%
2022/01/06	0	0.00	5.1	56.50	56.30	-5.1	731	-0.69%
2021/12/17	0	0.00	0.1	55.80	55.10	-0.1	669	-0.02%
2021/12/13	2	56.10	0	0.00	55.20	2	635	0.31%
2021/12/10	0	0.00	9.4	56.09	55.90	-9.4	613	-1.53%
2021/12/09	0	0.00	1	54.80	54.70	-1	583	-0.17%
2021/12/08	0	0.00	0.1	53.90	53.70	-0.1	561	-0.02%
2021/11/30	0	0.00	0	52.50	52.30	0	540	0.00%
2021/11/26	0	0.00	6	52.80	52.00	-6	545	-1.10%
2021/11/25	0	0.00	1	53.90	53.50	-1	538	-0.19%
2021/11/24	0.3	53.60	0	0.00	53.20	0.3	540	0.06%
2021/11/23	8.1	52.84	0	0.00	52.20	8.1	511	1.58%
2021/10/13	0	0.00	0.1	47.30	47.20	-0.1	719	-0.01%
2021/10/05	1	48.30	0	0.00	48.35	1	905	0.11%
2021/10/04	1	49.10	0.1	49.50	48.00	0.9	930	0.10%
2021/10/01	2	49.70	0	0.00	49.15	2	951	0.21%
2021/09/27	0	0.00	0.8	50.40	50.20	-0.8	1,116	-0.07%
2021/08/18	0	0.00	2	51.10	52.60	-2	2,517	-0.08%
2021/08/10	2	54.60	0	0.00	54.20	2	2,580	0.08%
2021/08/03	0	0.00	3	56.07	55.80	-3	2,858	-0.10%
2021/08/02	0	0.00	1	55.10	56.00	-1	2,951	-0.03%
2021/07/30	5	56.30	1	56.30	55.30	4	2,960	0.14%
2021/07/29	0	0.00	3	55.37	56.90	-3	2,966	-0.10%
2021/07/28	3	55.10	0	0.00	54.30	3	2,982	0.10%
2021/07/26	0.1	56.41	0	0.00	56.00	0.1	3,053	0.00%
2021/07/23	1	56.30	0	0.00	57.20	1	3,066	0.03%
2021/07/22	5	56.50	0	0.00	56.10	5	3,073	0.16%
2021/07/21	0	57.70	0	58.80	57.20	0	3,084	0.00%
2021/07/19	1	61.37	0	0.00	60.00	1	3,120	0.03%
2021/07/16	0	60.70	1	60.60	60.10	-1	3,193	-0.03%
2021/07/14	0	59.90	0	0.00	58.10	0	3,297	0.00%
2021/07/13	10.1	62.79	0	0.00	60.20	10.1	3,430	0.29%
2021/07/12	0.1	64.30	10	65.80	64.10	-10	3,514	-0.28%
2021/07/09	0.1	61.80	0	0.00	60.90	0.1	3,504	0.00%
2021/07/08	0.1	63.20	3	62.33	63.00	-3	3,548	-0.08%
2021/07/07	0.1	62.50	2	62.70	61.80	-1.9	3,567	-0.05%
2021/07/06	0.1	65.00	4	64.90	64.00	-4	3,614	-0.11%
2021/07/05	0.1	64.90	0	0.00	64.80	0.1	3,639	0.00%
2021/07/02	20.4	65.07	0	0.00	64.80	20.4	3,671	0.56%
2021/07/01	16	68.11	3	69.30	66.70	13	3,681	0.35%
2021/06/30	0	0.00	2	70.25	69.70	-2	3,622	-0.06%
2021/06/29	21	70.43	3	71.37	69.60	18	3,542	0.51%
2021/06/28	2	71.70	17	71.18	73.50	-15	3,393	-0.44%
2021/06/25	4.1	67.73	5	70.00	67.10	-1	3,222	-0.03%
2021/06/24	10	68.26	3	69.43	69.40	7	3,133	0.22%
2021/06/23	27	72.27	3	73.43	69.80	24	3,008	0.80%
2021/06/22	1	66.40	2	66.90	66.90	-1	2,726	-0.04%
2021/06/21	0	0.00	5	60.90	60.90	-5	2,586	-0.19%
2021/06/16	0	0.00	1	53.70	53.50	-1	2,434	-0.04%
2021/06/15	0	0.00	0.2	52.60	54.00	-0.2	2,424	-0.01%
2021/06/11	0.1	52.30	0	0.00	52.20	0.1	2,419	0.00%
2021/06/07	0	0.00	1	54.20	53.00	-1	2,429	-0.04%
2021/06/03	0.1	54.70	0	0.00	55.00	0.1	2,421	0.00%
2021/06/01	0	0.00	4	53.70	53.90	-4	2,448	-0.16%
2021/05/31	0	0.00	10	54.99	54.80	-10	2,455	-0.41%
2021/05/28	10	53.90	10.1	53.86	53.70	-0.1	2,435	0.00%
2021/05/27	14	50.46	1	50.50	50.80	13	2,423	0.54%
2021/05/26	1	50.00	3	49.75	49.95	-2	2,425	-0.08%
2021/05/25	0	0.00	1	50.00	50.00	-1	2,421	-0.04%
2021/05/20	2	50.15	0	0.00	49.15	2	2,390	0.08%
2021/05/19	0	52.55	0	0.00	52.20	0	2,365	0.00%
2021/05/18	1	49.85	0	0.00	50.40	1	2,335	0.04%
2021/05/14	2	50.30	0	0.00	50.80	2	2,277	0.09%
2021/05/12	1	55.30	0	0.00	55.30	1	2,199	0.05%
2021/05/11	1.2	60.02	0	0.00	61.40	1.2	2,139	0.06%
2021/05/10	0	0.00	2	58.20	59.50	-2	1,975	-0.10%
2021/05/07	1	54.50	0	0.00	54.10	1	1,879	0.05%
2021/05/05	0	0.00	1	56.10	56.40	-1	1,834	-0.05%
2021/05/04	0	0.00	1	57.10	54.00	-1	1,803	-0.06%
2021/04/29	1	60.60	3	61.00	60.70	-2	1,694	-0.12%
2021/04/28	1	63.70	0	0.00	62.00	1	1,660	0.06%
2021/04/27	1	63.30	0	0.00	63.30	1	1,629	0.06%
2021/04/26	0	0.00	1	64.80	64.10	-1	1,599	-0.06%
2021/04/23	7	63.73	0	0.00	63.10	7	1,573	0.44%
2021/04/22	1	68.20	3	67.53	66.00	-2	1,518	-0.13%
2021/04/21	3	66.50	5	67.00	66.30	-2	1,422	-0.14%
2021/04/19	0	0.00	0.1	68.50	71.50	-0.1	1,270	0.00%
2021/04/16	0	0.00	8	68.03	69.30	-8	1,102	-0.73%
2021/04/15	5	63.50	0.1	64.00	62.90	5	972	0.51%
2021/04/14	1	68.00	5	67.52	66.20	-4	912	-0.44%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

華南永昌-林口 券商分點個股進出 華南永昌-林口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析