艾姆勒 (2241)-華南永昌-林口券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
51.9
漲跌
▼2.3
漲幅
-4.24%
成交量
38,205張
產業
上市汽車類股
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	39	51.64	16	52.57	51.90	23	5,656	0.41%
2024/05/16	7	52.80	29.4	52.91	54.20	-22.4	5,029	-0.44%
2024/05/15	88	48.39	31	49.39	49.30	57	4,727	1.21%
2024/05/14	57	48.52	31	49.39	48.30	26	4,531	0.57%
2024/05/13	26	49.29	46	49.47	47.35	-20	4,247	-0.47%
2024/05/10	1	46.80	131	47.01	48.20	-130	3,806	-3.42%	大賣/鉅額交易
2024/05/09	0	0.00	20	43.18	43.85	-20	3,654	-0.55%
2024/05/08	1	39.85	0	0.00	39.90	1	3,533	0.03%
2024/05/07	180	41.36	85	40.06	40.05	95	3,534	2.69%	大買/
2024/05/06	42	43.67	35	44.99	44.45	7	3,406	0.21%
2024/05/03	65	44.34	0	0.00	44.15	65	3,336	1.95%
2024/04/30	3	47.40	5	47.35	46.65	-2	3,215	-0.06%
2024/04/29	40	47.35	13	46.52	46.25	27	3,103	0.87%
2024/04/26	54	49.17	34.1	49.23	48.25	19.9	2,942	0.68%
2024/04/25	2	45.00	66	44.58	46.40	-64	2,366	-2.70%
2024/04/24	20	42.39	20	42.88	42.20	0	2,157	0.00%
2024/04/23	24	41.50	24	42.36	42.20	0	2,120	0.00%
2024/04/22	1	40.30	0	0.00	40.20	1	2,076	0.05%
2024/04/19	0	0.00	1	40.00	41.00	-1	2,044	-0.05%
2024/04/18	0	0.00	41	42.07	42.50	-41	1,980	-2.07%
2024/04/17	0	0.00	8	39.14	40.60	-8	1,851	-0.43%
2024/04/15	2	39.23	9	38.83	38.95	-7	1,770	-0.40%
2024/04/12	2	37.10	0	0.00	36.95	2	1,733	0.12%
2024/04/10	4	38.29	0	0.00	37.60	4	1,725	0.23%
2024/04/08	2	38.80	0	0.00	38.95	2	1,711	0.12%
2024/04/03	2	39.83	0	0.00	39.65	2	1,691	0.12%
2024/04/02	2	39.85	4	40.83	41.00	-2	1,669	-0.12%
2024/03/29	12	40.00	45	40.27	40.20	-33	1,611	-2.05%
2024/03/28	20	39.07	9	38.32	39.70	11	1,549	0.71%
2024/03/27	10	36.10	12	37.05	37.15	-2	1,468	-0.14%
2024/03/26	1	36.55	0	0.00	36.20	1	1,457	0.07%
2024/03/22	19	37.26	17	37.84	38.00	2	1,398	0.14%
2024/03/21	15	35.65	15	36.61	37.10	0	1,381	0.00%
2024/03/20	9	35.97	0	0.00	35.15	9	1,354	0.66%
2024/03/19	13	37.97	0	0.00	36.60	13	1,316	0.99%
2024/03/18	45	38.97	0	0.00	38.60	45	1,284	3.50%
2024/03/15	82	37.75	60	38.51	38.70	22	1,224	1.80%
2024/03/14	39	38.60	53	38.58	38.60	-14	1,178	-1.19%
2024/03/13	2	35.05	3	36.00	36.15	-1	1,031	-0.10%
2024/03/12	5	34.32	8	35.51	35.85	-3	873	-0.34%
2024/03/11	63	32.39	13	32.32	32.65	50	822	6.08%
2024/03/06	0	32.95	0	0.00	32.60	0	804	0.00%
2024/02/21	0	0.00	2	31.90	31.85	-2	676	-0.30%
2024/02/20	5	31.80	0	0.00	31.80	5	681	0.73%
2024/02/19	0	0.00	1	32.75	32.50	-1	674	-0.15%
2024/02/15	1	32.30	0	0.00	32.20	1	665	0.15%
2024/02/02	3	33.35	0	0.00	33.80	3	654	0.46%
2024/02/01	1	32.50	0	0.00	33.00	1	592	0.17%
2024/01/29	0	0.00	0.4	30.60	30.55	-0.4	506	-0.07%
2024/01/15	0	0.00	1	31.00	31.00	-1	479	-0.21%
2023/12/28	2	31.60	0	0.00	31.60	2	527	0.38%
2023/12/22	5	32.80	0	0.00	32.20	5	530	0.94%
2023/12/21	1	31.95	0	0.00	31.95	1	506	0.20%
2023/12/05	1	32.55	0	0.00	32.70	1	491	0.20%
2023/10/05	2	38.80	0	0.00	38.80	2	822	0.24%
2023/09/26	0	0.00	1	41.00	40.90	-1	869	-0.12%
2023/09/18	0	0.00	2	40.13	40.00	-2	842	-0.24%
2023/09/13	2	38.70	0	0.00	37.80	2	812	0.25%
2023/09/05	1	41.70	0	0.00	44.20	1	686	0.15%
2023/09/04	0	0.00	1	42.90	42.90	-1	586	-0.17%
2023/07/13	0	0.00	1	39.90	38.30	-1	257	-0.39%
2023/07/10	1	37.05	1	37.00	37.15	0	229	0.00%
2023/07/07	1	38.60	0	0.00	38.30	1	221	0.45%
2023/06/26	1	37.00	0	0.00	37.10	1	104	0.96%
2023/03/30	0	0.00	1	37.60	37.65	-1	110	-0.91%
2023/03/28	2	38.43	1	39.80	38.00	1	105	0.95%
2022/12/19	0	0.00	2	31.00	30.80	-2	42	-4.66%
2022/11/23	0	0.00	1	30.90	30.90	-1	48	-2.08%
2022/11/09	3	29.70	0	0.00	29.70	3	54	5.49%
2022/10/06	0	0.00	2	30.20	30.25	-2	79	-2.52%
2022/09/23	2	30.75	0	0.00	30.95	2	87	2.28%
2022/09/22	0	0.00	2	30.60	31.15	-2	89	-2.23%
2022/06/24	0	0.00	2	34.35	34.30	-2	120	-1.66%
2022/06/22	2	33.10	0	0.00	33.10	2	118	1.69%
2022/02/14	1	45.35	0	0.00	45.70	1	141	0.71%
2021/12/21	0	0.00	1	49.85	50.40	-1	383	-0.26%
2021/12/16	0	0.00	1	49.80	49.90	-1	376	-0.27%
2021/12/07	3	50.50	0	0.00	50.60	3	374	0.80%
2021/12/03	1	51.10	0	0.00	50.70	1	372	0.27%
2021/12/02	0	0.00	1	51.80	51.30	-1	372	-0.27%
2021/12/01	1	51.30	0	0.00	51.50	1	381	0.26%
2021/11/30	1	53.00	0	0.00	51.90	1	382	0.26%
2021/11/22	0	0.00	2	53.90	54.00	-2	377	-0.53%
2021/11/18	0	0.00	2	54.20	54.30	-2	376	-0.53%
2021/11/10	5	54.00	0	0.00	53.90	5	394	1.27%
2021/11/05	1	56.00	0	0.00	56.00	1	390	0.26%
2021/11/02	2	56.30	0	0.00	55.50	2	403	0.50%
2021/10/28	1	58.10	0	0.00	57.70	1	395	0.25%
2021/10/26	3	62.43	0	0.00	59.60	3	390	0.77%
2021/10/22	20	63.30	20	62.73	60.70	0	384	0.00%
2021/10/01	1	55.70	0	0.00	55.40	1	1,027	0.10%
2021/09/08	0	0.00	1	56.70	57.00	-1	1,053	-0.09%
2021/08/10	0	0.00	1	60.60	60.50	-1	992	-0.10%
2021/08/09	1	63.00	2	62.80	61.50	-1	993	-0.10%
2021/08/03	0	0.00	2	61.60	60.50	-2	976	-0.20%
2021/07/30	0	0.00	2	59.70	59.50	-2	962	-0.21%
2021/07/29	2	61.80	0	0.00	62.00	2	942	0.21%
2021/07/28	1	60.30	2	60.25	61.10	-1	923	-0.11%
2021/07/27	7	68.36	2	68.95	65.20	5	881	0.57%
2021/07/26	1	71.50	0	0.00	72.40	1	795	0.13%
2021/07/23	3	75.73	1	72.70	74.00	2	761	0.26%
2021/07/22	3	71.00	6	73.18	73.90	-3	661	-0.45%
2021/07/21	5	71.12	6	71.58	68.00	-1	553	-0.18%
2021/07/20	0	0.00	3	67.10	66.40	-3	378	-0.80%
2021/07/16	2	60.70	22	63.64	64.20	-20	280	-7.14%
2021/07/05	0	0.00	0	59.60	59.50	0	226	-0.01%
2021/07/01	2	55.50	1	55.60	56.40	1	238	0.42%
2021/06/25	0	0.00	2	58.50	57.70	-2	247	-0.81%
2021/06/23	1	54.50	0	0.00	54.90	1	249	0.40%
2021/06/04	0	0.00	2	52.80	52.90	-2	361	-0.55%
2021/05/31	2	53.00	0	0.00	52.80	2	366	0.55%
2021/05/04	0	0.00	3	58.77	58.50	-3	396	-0.76%
2021/04/29	0	0.00	1	61.30	61.40	-1	388	-0.26%
2021/04/23	1	57.90	0	0.00	57.90	1	376	0.27%
2021/04/19	0	0.00	5	60.50	59.90	-5	404	-1.24%
2021/04/07	0	0.00	5	62.72	63.10	-5	462	-1.08%
2021/03/31	1	60.60	0	0.00	60.50	1	447	0.22%
2021/03/25	1	61.70	15.1	61.60	61.80	-14.1	433	-3.24%
2021/03/24	2	62.50	1	62.70	62.20	1	428	0.23%
2021/03/23	0	0.00	3	62.87	62.20	-3	419	-0.72%
2021/03/22	0	0.00	2	60.80	60.90	-2	377	-0.53%
2021/03/19	0	0.00	1	59.40	60.80	-1	369	-0.27%
2021/03/17	1	60.40	0	0.00	59.20	1	356	0.28%
2021/03/16	1	60.00	0	0.00	60.00	1	356	0.28%
2021/03/09	0	0.00	2	57.50	57.70	-2	353	-0.57%
2021/03/08	0	0.00	1	58.20	57.70	-1	355	-0.28%
2021/01/28	0	0.00	1	58.70	58.70	-1	340	-0.29%
2021/01/26	1	59.70	0	0.00	59.90	1	332	0.30%
2021/01/25	1	58.90	0	0.00	59.00	1	328	0.30%
2021/01/22	2	58.60	0	0.00	58.20	2	328	0.61%
2021/01/20	0	0.00	2	58.45	57.70	-2	326	-0.61%
2021/01/19	1	58.70	1	58.50	58.60	0	320	0.00%
2021/01/18	0	0.00	2	59.15	58.70	-2	317	-0.63%
2021/01/15	2	59.90	0	0.00	59.80	2	314	0.64%
2021/01/14	1	61.20	0	0.00	61.20	1	307	0.32%
2021/01/11	2	63.20	1	63.20	64.00	1	273	0.37%
2021/01/07	1	60.50	0	0.00	61.00	1	246	0.41%
2021/01/06	1	63.50	2	63.90	61.80	-1	234	-0.43%
2021/01/05	3	60.60	3	60.83	60.80	0	209	0.00%
2021/01/04	1	57.30	20	57.48	57.50	-19	191	-9.94%
2020/12/09	1	56.50	0	0.00	56.50	1	217	0.46%
2020/12/08	0	0.00	1	58.00	56.80	-1	226	-0.44%
2020/12/07	1	56.40	0	0.00	56.80	1	226	0.44%
2020/12/04	1	56.20	0	0.00	56.20	1	224	0.45%
2020/12/02	1	55.40	0	0.00	55.40	1	237	0.42%
2020/11/27	1	55.50	4	55.65	56.60	-3	269	-1.11%
2020/11/26	0	0.00	10	53.49	53.80	-10	284	-3.51%
2020/11/23	1	54.40	0	0.00	54.20	1	440	0.23%
2020/11/12	1	54.00	0	0.00	53.40	1	542	0.18%
2020/10/15	1	52.90	0	0.00	53.10	1	678	0.15%
2020/10/07	1	55.50	0	0.00	56.00	1	683	0.15%
2020/10/06	1	56.50	0	0.00	57.00	1	682	0.15%
2020/09/28	0	0.00	1	51.00	50.90	-1	727	-0.14%
2020/09/21	1	53.80	0	0.00	53.80	1	774	0.13%
2020/09/18	0	0.00	5	54.70	54.70	-5	780	-0.64%
2020/09/14	5	57.32	0	0.00	56.80	5	832	0.60%
2020/09/11	0	0.00	3	56.10	54.30	-3	830	-0.36%
2020/09/07	0	0.00	1	58.00	57.50	-1	849	-0.12%
2020/09/03	1	61.80	0	0.00	61.70	1	840	0.12%
2020/09/01	0	0.00	1	61.20	61.70	-1	833	-0.12%
2020/08/28	1	66.79	14	65.46	66.80	-13	804	-1.61%
2020/08/27	1	60.20	1	60.80	61.70	0	746	0.00%
2020/08/26	4	64.18	4	60.78	64.80	0	714	0.00%