金寶 (2312)-華南永昌-林口券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
32.20
漲跌
▲2.90
漲幅
+9.90%
成交量
173,349張
產業
上市其他電子類股
595人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	17	30.34	45	31.16	32.20	-28	47,671	-0.06%
2024/11/21	11	28.85	27	28.97	29.30	-16	45,040	-0.04%
2024/11/20	5	28.35	10	28.40	28.25	-5	43,365	-0.01%
2024/11/19	41	28.34	21	28.85	28.70	20	43,156	0.05%
2024/11/18	50.2	28.61	125.2	28.27	27.70	-75.1	40,741	-0.18%	大賣/
2024/11/15	61	28.54	136	28.85	29.10	-75	38,235	-0.20%	大賣/
2024/11/14	23	26.70	18	26.62	26.70	5	34,591	0.01%
2024/11/13	35	26.79	25	27.27	26.95	10	34,212	0.03%
2024/11/12	9	25.88	12.3	25.84	25.70	-3.3	32,986	-0.01%
2024/11/11	5	26.64	28	26.69	26.30	-23	33,052	-0.07%
2024/11/08	23.1	27.47	25	27.36	27.25	-1.9	34,068	-0.01%
2024/11/07	39	27.87	47	27.82	27.25	-8	34,033	-0.02%
2024/11/06	150.1	26.62	259.1	27.20	27.55	-109	32,200	-0.34%	大買/大賣/鉅額交易
2024/11/05	16	25.74	2.5	25.65	25.75	13.5	29,387	0.05%
2024/11/04	9	25.64	23	25.90	25.75	-14	29,650	-0.05%
2024/11/01	0	0.00	1	24.85	24.80	-1	29,413	0.00%
2024/10/30	19	24.83	5	24.89	24.75	14	29,532	0.05%
2024/10/29	24.3	24.99	26.1	25.15	25.05	-1.8	29,651	-0.01%
2024/10/28	2	25.50	22	25.12	25.40	-20	29,770	-0.07%
2024/10/25	25.1	24.50	29	25.45	25.55	-3.9	29,508	-0.01%
2024/10/24	19	24.21	56	24.53	24.15	-37	29,360	-0.13%
2024/10/23	12.3	25.04	41	24.90	24.85	-28.8	29,425	-0.10%
2024/10/22	116	25.27	104	25.26	25.30	12	29,771	0.04%	大買/大賣/
2024/10/21	39.1	25.80	2	25.78	25.70	37.1	30,306	0.12%
2024/10/18	30.3	26.06	34	26.22	26.15	-3.8	30,385	-0.01%
2024/10/17	84	26.58	93	26.65	25.70	-9	29,655	-0.03%
2024/10/16	83	24.05	56	24.20	24.80	27	28,279	0.10%
2024/10/15	16	23.35	42	23.30	23.20	-26	28,756	-0.09%
2024/10/14	154	23.59	50	22.92	22.80	104	30,374	0.34%	大買/鉅額交易
2024/10/11	30	23.00	12	23.95	24.00	18	33,385	0.05%
2024/10/09	1	21.80	1	22.40	21.85	0	34,051	0.00%
2024/10/08	7	21.74	7	21.85	21.60	0	35,501	0.00%
2024/10/07	2	22.00	1	21.85	22.00	1	40,229	0.00%
2024/10/04	1	21.25	2	21.43	21.00	-1	40,153	0.00%
2024/10/01	1	21.50	0	0.00	21.50	1	40,963	0.00%
2024/09/30	31	21.92	3	21.95	21.70	28	42,099	0.07%
2024/09/26	40	21.80	33	22.25	21.30	7	42,092	0.02%
2024/09/25	1	20.95	1	21.15	21.30	0	41,487	0.00%
2024/09/24	1	20.70	0	0.00	20.80	1	41,585	0.00%
2024/09/20	1	21.00	0	0.00	21.00	1	41,933	0.00%
2024/09/18	1	21.05	1	21.20	20.95	0	42,044	0.00%
2024/09/12	30	20.95	1	21.05	20.95	29	42,642	0.07%
2024/09/11	1	20.45	1	20.50	20.30	0	42,764	0.00%
2024/09/10	0	0.00	2	20.25	20.35	-2	43,450	0.00%
2024/09/06	1	21.10	1	21.05	20.95	0	44,399	0.00%
2024/09/05	4	21.40	0	0.00	21.10	4	44,516	0.01%
2024/09/04	5	21.60	0	0.00	21.45	5	44,838	0.01%
2024/09/03	2	22.95	8	23.41	22.80	-6	46,070	-0.01%
2024/08/30	7	23.99	8	23.98	23.80	-1	48,349	0.00%
2024/08/28	0	0.00	1	23.40	23.40	-1	49,596	0.00%
2024/08/26	0	0.00	4	23.49	23.25	-4	49,598	-0.01%
2024/08/23	7	23.10	0	0.00	23.35	7	49,663	0.01%
2024/08/22	13	23.84	10	23.90	23.50	3	49,563	0.01%
2024/08/21	14	24.12	23	24.13	23.70	-9	49,438	-0.02%
2024/08/20	25	24.17	1	24.40	24.10	24	48,942	0.05%
2024/08/19	0	0.00	7	24.03	24.15	-7	48,760	-0.01%
2024/08/16	5	23.79	21	24.01	23.75	-16	48,710	-0.03%
2024/08/15	5	23.65	1	23.55	23.55	4	48,648	0.01%
2024/08/14	1	24.00	13	24.13	24.10	-12	48,274	-0.02%
2024/08/13	3	23.78	6	23.97	23.80	-3	48,247	-0.01%
2024/08/12	91	24.45	58	24.14	23.95	33	48,026	0.07%
2024/08/09	2	23.53	4.1	24.01	24.05	-2.1	47,130	0.00%
2024/08/08	3	21.63	7	21.84	21.90	-4	46,306	-0.01%
2024/08/07	4	21.98	4	21.80	21.80	0	46,037	0.00%
2024/08/06	4	21.33	4	19.68	20.70	0	45,469	0.00%
2024/08/05	37	21.23	1	21.20	20.95	36	44,727	0.08%
2024/08/02	0	0.00	5	23.25	23.25	-5	44,323	-0.01%
2024/08/01	5	23.73	35	23.88	24.05	-30	44,138	-0.07%
2024/07/31	20	23.78	10	24.15	23.45	10	43,627	0.02%
2024/07/30	4	22.60	1.1	22.59	22.95	3	43,062	0.01%
2024/07/29	17	23.61	35	23.36	22.65	-18	42,703	-0.04%
2024/07/26	3	23.37	9	22.93	23.40	-6	42,133	-0.01%
2024/07/23	31	24.88	13	24.20	23.90	18	41,682	0.04%
2024/07/22	68.1	24.38	123	24.11	23.95	-55	40,917	-0.13%	大賣/
2024/07/19	46	25.95	99	25.95	25.50	-53	39,815	-0.13%
2024/07/18	41	25.95	29	25.98	26.10	12	38,965	0.03%
2024/07/17	25	26.46	74	26.60	26.50	-49	38,159	-0.13%
2024/07/16	72	26.79	25	26.48	26.35	47	36,793	0.13%
2024/07/15	48	27.58	31	26.92	26.70	17	35,000	0.05%
2024/07/12	194	27.43	166	27.14	27.55	28	32,473	0.09%	大買/大賣/
2024/07/11	0	0.00	46	24.92	25.85	-46	27,558	-0.17%
2024/07/10	89	23.86	77	23.49	23.50	12	26,596	0.04%
2024/07/09	248.2	24.34	37.1	23.24	23.55	211.1	24,918	0.85%	大買/鉅額交易
2024/07/08	0	0.00	5	23.80	23.80	-5	20,152	-0.02%
2024/07/05	3	21.23	8	21.64	21.65	-5	20,055	-0.02%
2024/07/04	1	18.85	123	19.12	19.70	-122	19,208	-0.64%	大賣/鉅額交易
2024/07/03	12	18.10	10	18.05	18.25	2	17,996	0.01%
2024/07/02	1	17.50	8	17.55	17.60	-7	17,776	-0.04%
2024/07/01	10	18.00	0	0.00	17.75	10	17,653	0.06%
2024/06/28	2	18.03	1	18.15	17.90	1	17,579	0.01%
2024/06/27	4	17.75	0	0.00	17.70	4	17,357	0.02%
2024/06/26	1	18.40	1	18.45	18.05	0	17,225	0.00%
2024/06/25	1	18.30	1	18.20	18.35	0	16,920	0.00%
2024/06/24	1	18.30	0	0.00	18.35	1	16,688	0.01%
2024/06/21	20	18.48	12	18.29	18.35	8	16,517	0.05%
2024/06/20	0	0.00	2	18.40	18.35	-2	16,327	-0.01%
2024/06/19	3	18.30	8	18.47	18.10	-5	16,126	-0.03%
2024/06/18	5	18.25	0	0.00	18.10	5	15,824	0.03%
2024/06/17	145	18.34	189	18.36	18.25	-44	15,642	-0.28%	大買/大賣/
2024/06/14	11	18.38	41	18.18	18.40	-30	14,889	-0.20%
2024/06/13	6	17.42	7	17.64	17.40	-1	13,932	-0.01%
2024/06/12	20	17.35	0	0.00	17.30	20	13,720	0.15%
2024/06/11	100	17.65	0	0.00	17.20	100	13,508	0.74%
2024/06/07	112	18.29	63	17.84	17.70	49	13,079	0.37%	大買/
2024/06/06	131	18.19	120	18.32	18.25	11	11,572	0.10%	大買/大賣/
2024/06/05	10	16.65	13	17.05	17.00	-3	9,213	-0.03%
2024/06/04	107	17.53	26	17.29	16.85	81	9,019	0.90%	大買/
2024/06/03	10	17.20	18	17.19	17.25	-8	7,532	-0.11%
2024/05/31	1	16.75	0	0.00	16.75	1	7,117	0.01%
2024/05/30	0	0.00	3	16.75	16.55	-3	7,039	-0.04%
2024/05/29	1	16.95	8	16.81	16.75	-7	7,034	-0.10%
2024/05/28	5	16.65	1	16.75	16.75	4	6,834	0.06%
2024/05/24	10	16.53	10	16.40	16.45	0	6,664	0.00%
2024/05/22	8	16.81	8	16.82	16.75	0	6,393	0.00%
2024/05/21	56	16.59	30	16.53	16.70	26	6,152	0.42%
2024/05/20	12	16.25	3	16.28	16.40	9	6,192	0.15%
2024/05/17	2	16.30	22.2	16.34	16.30	-20.2	6,026	-0.34%
2024/05/16	0	0.00	21	16.30	16.10	-21	5,697	-0.37%
2024/05/15	8	16.25	63.1	15.97	16.00	-55.1	5,509	-1.00%
2024/05/13	5	15.20	10	14.95	15.35	-5	4,797	-0.10%
2024/05/07	0	0.00	0.1	14.65	15.00	-0.1	4,609	0.00%
2024/05/03	0	0.00	2	14.60	14.60	-2	4,551	-0.04%
2024/04/30	2	14.80	0	0.00	14.65	2	4,615	0.04%
2024/04/29	0	0.00	3	14.75	14.80	-3	4,660	-0.06%
2024/04/24	10	14.70	0	0.00	14.70	10	4,935	0.20%
2024/04/23	2	14.65	0	0.00	14.65	2	5,068	0.04%
2024/04/18	2	14.80	4	14.60	14.85	-2	5,509	-0.04%
2024/04/16	1.1	14.35	0	0.00	14.30	1.1	5,655	0.02%
2024/04/15	0	0.00	2	14.95	14.85	-2	5,589	-0.04%
2024/04/11	1	14.90	32	15.00	15.00	-31	5,539	-0.56%
2024/04/10	0	0.00	50	15.20	15.10	-50	5,584	-0.90%
2024/04/03	1	15.00	8	15.05	15.05	-7	5,722	-0.12%
2024/04/02	0	0.00	2	15.10	15.10	-2	5,780	-0.03%
2024/04/01	0	0.00	4	15.28	15.30	-4	5,866	-0.07%
2024/03/29	0	0.00	7	15.18	15.20	-7	6,017	-0.12%
2024/03/28	0	15.30	0	0.00	15.20	0	6,172	0.00%
2024/03/26	0	0.00	5.7	15.21	15.30	-5.7	6,608	-0.09%
2024/03/22	2	15.30	0	0.00	15.30	2	7,697	0.03%
2024/03/21	0	0.00	10	15.30	15.30	-10	7,813	-0.13%
2024/03/20	0	0.00	15	15.20	15.20	-15	7,799	-0.19%
2024/03/18	0	0.00	3	15.05	15.15	-3	7,850	-0.04%
2024/03/15	5	14.80	11	14.80	14.75	-6	7,861	-0.08%
2024/03/13	2	14.95	0	0.00	14.90	2	8,091	0.02%
2024/03/08	0	0.00	4	14.84	14.80	-4	8,750	-0.05%
2024/03/07	5.1	15.10	2	15.25	15.05	3.1	8,837	0.04%
2024/03/05	2	15.20	0	0.00	15.25	2	8,791	0.02%
2024/03/04	26	15.43	3	15.30	15.25	23	8,776	0.26%
2024/03/01	53.1	15.31	1	15.25	15.25	52.1	8,699	0.60%
2024/02/29	11	15.35	0	0.00	15.40	11	8,732	0.13%
2024/02/27	0	0.00	1	15.35	15.35	-1	8,783	-0.01%
2024/02/26	0	0.00	10	15.60	15.60	-10	8,862	-0.11%
2024/02/23	8	15.83	0	0.00	15.65	8	8,993	0.09%
2024/02/22	0	15.80	0	0.00	15.85	0	9,053	0.00%
2024/02/21	24	16.32	18	16.27	15.85	6	9,200	0.07%
2024/02/20	2	15.65	0	0.00	15.50	2	8,920	0.02%
2024/02/19	5	15.55	0.1	15.70	15.80	4.9	8,914	0.05%
2024/02/16	0	0.00	0.1	15.50	15.45	-0.1	8,870	0.00%
2024/02/05	5	15.20	0	0.00	15.25	5	8,736	0.06%
2024/02/02	0.1	15.30	0	0.00	15.25	0.1	8,710	0.00%
2024/02/01	0	0.00	30	15.41	15.45	-30	8,661	-0.35%
2024/01/30	1	15.55	50	15.55	15.55	-49	8,685	-0.56%
2024/01/29	4	15.60	0	0.00	15.60	4	8,685	0.05%
2024/01/25	5	15.75	0	0.00	15.80	5	8,678	0.06%
2024/01/22	2	15.85	1.1	15.90	15.85	0.9	8,642	0.01%
2024/01/19	0	0.00	12	15.48	15.60	-12	8,525	-0.14%
2024/01/17	0.1	15.25	0	0.00	15.20	0.1	8,395	0.00%
2024/01/16	108	15.86	57	15.86	15.80	51	8,266	0.62%	大買/
2024/01/15	5	15.45	0.1	15.60	15.65	4.9	7,886	0.06%
2024/01/12	3	15.20	0	0.00	15.20	3	7,797	0.04%
2024/01/11	1	15.20	0	0.00	15.20	1	7,831	0.01%
2024/01/10	3.1	15.17	0	0.00	15.10	3.1	7,923	0.04%
2024/01/09	0	0.00	5	15.85	15.80	-5	7,804	-0.06%
2024/01/03	52	16.20	0	0.00	16.25	52	7,850	0.66%
2023/12/29	7	16.35	0	0.00	16.25	7	7,815	0.09%
2023/12/27	0	0.00	7	16.50	16.35	-7	7,698	-0.09%
2023/12/26	2	16.50	20	16.40	16.40	-18	7,623	-0.24%
2023/12/25	0	0.00	2	16.28	16.25	-2	7,503	-0.03%
2023/12/21	2.1	16.35	1	16.40	16.20	1.1	7,269	0.01%
2023/12/20	19	16.73	15	16.81	16.90	4	6,933	0.06%
2023/12/18	9	16.26	5	16.20	15.95	4	5,793	0.07%
2023/12/15	1	15.90	0	0.00	15.85	1	5,737	0.02%
2023/12/13	3	16.03	0	0.00	15.95	3	5,841	0.05%
2023/12/11	0.1	16.05	0	0.00	16.00	0.1	5,848	0.00%
2023/12/08	0	0.00	2	16.20	16.15	-2	5,878	-0.03%
2023/12/07	21	16.68	6	16.36	16.15	15	5,809	0.26%
2023/12/06	2	15.70	0	15.70	15.70	2	5,605	0.04%
2023/12/05	0.1	15.70	0	15.80	15.65	0.1	5,728	0.00%
2023/12/04	20	16.10	2.1	16.00	16.10	17.9	5,746	0.31%
2023/12/01	0	0.00	1	15.80	15.75	-1	5,693	-0.02%
2023/11/29	0	0.00	0.1	15.70	15.70	-0.1	6,192	0.00%
2023/11/27	0.1	15.60	5	15.65	15.55	-4.9	6,666	-0.07%
2023/11/24	0	0.00	2	15.70	15.85	-2	6,651	-0.03%
2023/11/22	1.1	15.65	75	15.60	15.70	-73.9	6,753	-1.09%
2023/11/21	2	15.50	11	15.45	15.45	-9	6,670	-0.13%
2023/11/20	5	15.10	2	15.30	15.20	3	6,754	0.04%
2023/11/17	16.1	14.94	0	0.00	15.05	16.1	6,711	0.24%
2023/11/16	2	14.65	0	14.95	14.80	2	6,725	0.03%
2023/11/15	0	0.00	1	14.55	14.60	-1	6,819	-0.01%
2023/11/08	0	0.00	1	14.60	14.50	-1	8,110	-0.01%
2023/11/03	0	0.00	2	14.40	14.45	-2	8,732	-0.02%
2023/11/01	1	14.00	0	0.00	13.95	1	9,219	0.01%
2023/10/30	0.2	14.25	111	14.25	14.25	-110.8	10,189	-1.09%	大賣/鉅額交易
2023/10/26	0.1	14.25	0	0.00	14.20	0.1	14,054	0.00%
2023/10/19	5	14.00	0	0.00	14.40	5	15,708	0.03%
2023/10/18	1	14.15	0	0.00	14.00	1	16,084	0.01%
2023/10/17	0	0.00	10	14.55	14.35	-10	16,475	-0.06%
2023/10/16	0	0.00	1	14.55	14.55	-1	18,001	-0.01%
2023/10/13	5	14.75	0	0.00	14.75	5	22,327	0.02%
2023/10/11	1	14.80	2	14.65	14.90	-1	24,637	0.00%
2023/10/06	16.1	14.92	0	0.00	14.80	16.1	25,733	0.06%
2023/10/05	0	0.00	2	15.20	15.15	-2	26,020	-0.01%
2023/10/02	4	15.60	60	15.55	15.55	-56	27,058	-0.21%
2023/09/25	2	15.45	0	0.00	15.50	2	29,177	0.01%
2023/09/21	1	15.15	0	0.00	15.30	1	29,335	0.00%
2023/09/20	9.1	15.60	15	15.43	15.35	-5.9	29,431	-0.02%
2023/09/19	0	0.00	1	15.30	15.30	-1	29,571	0.00%
2023/09/15	0.1	15.65	0	0.00	15.55	0.1	30,102	0.00%
2023/09/13	2	15.65	10	15.60	15.65	-8	31,277	-0.03%
2023/09/12	2	15.75	100	15.70	15.70	-98	32,606	-0.30%
2023/09/11	6.1	15.96	0	0.00	15.65	6.1	32,598	0.02%
2023/09/08	0	0.00	10.2	16.50	16.55	-10.2	32,239	-0.03%
2023/09/06	1	16.55	0	0.00	16.65	1	32,858	0.00%
2023/09/05	4	16.81	4	16.79	16.80	0	33,083	0.00%
2023/09/04	4	16.35	1	16.40	16.35	3	32,852	0.01%
2023/09/01	2	16.60	0	0.00	16.60	2	32,853	0.01%
2023/08/31	0	0.00	200	16.05	16.10	-200	32,653	-0.61%	大賣/鉅額交易
2023/08/30	2	16.20	0	0.00	16.20	2	32,694	0.01%
2023/08/28	1	16.65	3	16.80	16.50	-2	32,681	-0.01%
2023/08/25	2	16.65	0.1	16.55	16.60	1.9	32,635	0.01%
2023/08/24	0	0.00	202	16.61	16.60	-202	32,701	-0.62%	大賣/鉅額交易
2023/08/22	1	16.75	0	0.00	16.65	1	32,398	0.00%
2023/08/21	25	16.56	3	16.58	16.60	22	32,218	0.07%
2023/08/17	1	16.75	1	16.60	16.80	0	31,890	0.00%
2023/08/16	0	0.00	134	16.21	16.50	-134	31,610	-0.42%	大賣/鉅額交易
2023/08/15	0	0.00	2	16.40	16.35	-2	31,412	-0.01%
2023/08/14	7	15.76	12	15.69	15.75	-5	31,067	-0.02%
2023/08/11	4	16.00	2	15.95	15.95	2	30,910	0.01%
2023/08/10	4	16.22	4	16.20	16.00	0	30,790	0.00%
2023/08/08	0	0.00	5	16.70	16.75	-5	30,283	-0.02%
2023/08/07	7	16.76	1	16.90	16.85	6	30,157	0.02%
2023/08/04	5.2	16.42	6	16.57	16.70	-0.8	29,867	0.00%
2023/08/02	17	16.48	16	16.38	16.10	1	29,437	0.00%
2023/08/01	125	16.84	6	16.79	16.80	119	28,859	0.41%	大買/鉅額交易
2023/07/31	32.1	17.33	42	17.61	17.30	-10	27,726	-0.04%
2023/07/28	5	16.30	4	16.25	16.35	1	25,012	0.00%
2023/07/27	0	0.00	2	16.35	16.40	-2	24,755	-0.01%
2023/07/26	0	0.00	2	16.15	16.15	-2	24,486	-0.01%
2023/07/25	7	16.98	24	16.67	16.50	-17	24,236	-0.07%
2023/07/24	1	16.40	3	16.20	16.20	-2	23,635	-0.01%
2023/07/21	1	16.00	22	16.51	16.50	-21	23,315	-0.09%
2023/07/20	10	16.48	5	16.58	16.60	5	22,914	0.02%
2023/07/19	34	16.89	98	16.85	16.30	-64	22,441	-0.29%
2023/07/18	477	18.59	282	18.49	17.70	195	20,928	0.93%	大買/大賣/鉅額交易
2023/07/17	644	17.32	14	17.10	17.45	630	16,637	3.79%	大買/鉅額交易
2023/07/14	9	16.49	33	16.56	16.55	-24	14,936	-0.16%
2023/07/13	60	16.57	79	16.75	16.15	-19	14,526	-0.13%
2023/07/12	11	16.14	11	16.11	15.95	0	13,819	0.00%
2023/07/11	2	15.80	3	15.88	15.85	-1	13,476	-0.01%
2023/07/10	2	15.40	10	15.75	15.50	-8	13,111	-0.06%
2023/07/07	9	15.94	12	15.70	15.90	-3	12,880	-0.02%
2023/07/06	23	15.81	0	0.00	15.90	23	12,414	0.19%
2023/07/05	51.5	16.22	76	16.28	15.65	-24.5	12,176	-0.20%
2023/07/04	81	15.27	79	16.10	16.35	2	11,479	0.02%
2023/07/03	1	15.00	0	0.00	15.00	1	10,429	0.01%
2023/06/30	5	14.71	0.4	14.70	14.75	4.6	10,219	0.04%
2023/06/29	0	14.60	0	0.00	14.55	0	10,103	0.00%
2023/06/28	2	14.85	0	0.00	14.55	2	10,037	0.02%
2023/06/27	3	14.92	6	14.85	14.70	-3	9,895	-0.03%
2023/06/26	13	15.32	14	15.10	15.05	-1	9,692	-0.01%
2023/06/21	16.5	15.34	0	0.00	15.35	16.5	9,442	0.17%
2023/06/20	6	15.08	91	14.90	14.80	-85	9,028	-0.94%
2023/06/19	70	15.51	13	15.28	15.20	57	8,792	0.65%
2023/06/16	7	15.34	26	14.91	15.50	-19	7,759	-0.24%
2023/06/15	3	13.90	2	14.05	14.10	1	6,319	0.02%
2023/06/14	1	14.00	0	0.00	13.90	1	6,248	0.02%
2023/06/13	10	13.90	0	0.00	13.95	10	6,254	0.16%
2023/06/12	164	14.61	11	14.64	14.20	153	6,059	2.52%	大買/鉅額交易
2023/06/09	0	0.00	6	14.35	14.35	-6	5,481	-0.11%
2023/06/08	2	14.05	0	0.00	14.05	2	5,258	0.04%
2023/06/06	10	14.00	10	13.95	13.95	0	5,093	0.00%
2023/06/02	10	13.85	10	13.85	13.85	0	4,862	0.00%
2023/06/01	3	13.75	3	13.80	13.75	0	4,767	0.00%
2023/05/31	0	0.00	20	13.70	13.65	-20	4,698	-0.43%
2023/05/30	0	0.00	39	13.57	13.65	-39	4,601	-0.85%
2023/05/25	0	0.00	1	13.30	13.25	-1	4,346	-0.02%
2023/05/19	0	0.00	1	13.30	13.25	-1	4,417	-0.02%
2023/05/17	1	13.20	0	0.00	13.20	1	4,348	0.02%
2023/05/12	6	12.78	0	0.00	12.80	6	4,304	0.14%
2023/05/11	6	12.78	0	0.00	12.70	6	4,284	0.14%
2023/05/10	0	0.00	5	13.00	13.00	-5	4,216	-0.12%
2023/05/04	0	0.00	2	13.10	13.10	-2	4,476	-0.04%
2023/04/28	5	13.15	4	13.15	13.15	1	4,597	0.02%
2023/04/25	0	0.00	3	13.10	13.05	-3	4,742	-0.06%
2023/04/24	0	0.00	1	13.10	13.15	-1	4,737	-0.02%
2023/04/20	1	13.45	0	0.00	13.40	1	4,714	0.02%
2023/04/19	43	13.70	0	0.00	13.60	43	4,642	0.93%
2023/04/18	17	13.71	0	0.00	13.60	17	4,562	0.37%
2023/04/17	7	13.81	1	14.00	13.70	6	4,376	0.14%
2023/04/14	0	0.00	5	13.35	13.30	-5	3,815	-0.13%
2023/04/13	2	13.30	0	0.00	13.25	2	3,781	0.05%
2023/03/28	0	13.30	0	0.00	13.10	0	3,841	0.00%
2023/03/27	0	13.30	0	0.00	13.20	0	3,838	0.00%
2023/03/24	5	13.15	0	0.00	13.10	5	3,869	0.13%
2023/03/13	5	13.29	0	0.00	13.30	5	4,302	0.12%
2023/02/20	0	0.00	10	13.80	13.90	-10	4,738	-0.21%
2023/02/15	0	0.00	10	13.73	13.70	-10	5,315	-0.19%
2023/02/14	0	0.00	0	13.60	13.65	0	6,016	0.00%
2023/02/10	5	13.55	0	0.00	13.55	5	6,514	0.08%
2023/02/07	1	13.90	0	0.00	13.85	1	6,920	0.01%
2023/02/02	5	13.60	0	0.00	13.75	5	7,169	0.07%
2023/01/10	5	13.55	10	13.60	13.45	-5	8,162	-0.06%
2023/01/09	0	0.00	2	13.70	13.70	-2	8,394	-0.02%
2022/12/14	33	14.30	33	14.35	14.35	0	13,466	0.00%
2022/12/09	10	14.35	25	14.45	14.45	-15	13,363	-0.11%
2022/12/08	33	14.30	33	14.35	14.35	0	13,602	0.00%
2022/12/07	68	14.31	68	14.32	14.25	0	14,014	0.00%
2022/12/06	33	14.40	12	14.42	14.40	21	14,036	0.15%
2022/12/05	10	14.40	0	0.00	14.40	10	14,224	0.07%
2022/12/02	20	14.50	4	14.40	14.40	16	14,144	0.11%
2022/12/01	0	0.00	36	14.13	14.15	-36	13,949	-0.26%
2022/11/30	58	13.96	63	13.95	13.95	-5	13,806	-0.04%
2022/11/29	34	13.81	34	13.96	14.00	0	13,806	0.00%
2022/11/28	34	13.70	30	13.85	13.85	4	13,915	0.03%
2022/11/25	43	13.89	32	13.75	13.75	11	13,943	0.08%
2022/11/24	58	13.96	43	13.90	13.90	15	14,027	0.11%
2022/11/22	0	0.00	1	14.00	14.00	-1	13,992	-0.01%
2022/11/21	0	0.00	2	13.90	13.90	-2	13,991	-0.01%
2022/11/18	54	13.81	53	13.75	13.75	1	13,947	0.01%
2022/11/17	33	13.75	34	13.90	13.90	-1	13,912	-0.01%
2022/11/16	60	13.78	58	13.70	13.70	2	13,887	0.01%
2022/11/14	33	13.80	44	13.86	13.90	-11	13,969	-0.08%
2022/11/11	1	13.75	0	0.00	13.75	1	13,860	0.01%
2022/11/10	24	13.97	9	13.92	13.85	15	13,574	0.11%
2022/11/09	0	0.00	26	14.99	15.00	-26	12,910	-0.20%
2022/11/08	24	14.89	0	0.00	14.60	24	12,694	0.19%
2022/11/07	0	0.00	1	14.70	14.80	-1	12,546	-0.01%
2022/11/04	0	0.00	25	14.50	14.60	-25	12,426	-0.20%
2022/11/02	0	0.00	5	14.39	14.40	-5	12,272	-0.04%
2022/11/01	33	14.25	37	14.29	14.35	-4	12,149	-0.03%
2022/10/28	35	14.00	35	14.00	14.00	0	11,939	0.00%
2022/10/27	0	0.00	3	14.00	13.95	-3	11,824	-0.03%
2022/10/26	1	13.70	105	13.75	13.85	-104	11,777	-0.88%	大賣/鉅額交易
2022/10/25	6	13.78	0	0.00	13.70	6	11,668	0.05%
2022/10/24	2	14.00	2	13.85	13.85	0	11,593	0.00%
2022/10/21	36	14.01	37	13.86	13.85	-1	11,522	-0.01%
2022/10/20	3	13.90	3	13.88	14.10	0	11,483	0.00%
2022/10/19	60	14.15	65	13.83	13.80	-5	11,317	-0.04%
2022/10/18	63	14.23	58	14.41	14.20	5	11,094	0.05%
2022/10/17	4	13.75	2	14.10	14.20	2	10,737	0.02%
2022/10/14	206	14.15	105	14.21	14.20	101	10,495	0.96%	大買/大賣/鉅額交易
2022/10/13	27	14.30	38	14.02	13.75	-11	10,022	-0.11%
2022/10/12	49	14.46	72	14.08	14.40	-23	8,724	-0.26%
2022/10/11	0	0.00	5	13.55	13.35	-5	7,876	-0.06%
2022/10/05	5	13.70	10	13.73	13.65	-5	7,728	-0.06%
2022/10/04	0	0.00	60	13.82	13.85	-60	7,565	-0.79%
2022/10/03	33	13.20	18	13.50	13.35	15	7,350	0.20%
2022/09/30	33	12.95	54	13.19	13.35	-21	7,350	-0.29%
2022/09/29	57	13.25	5	13.30	13.30	52	7,315	0.71%
2022/09/28	2	13.10	0	0.00	13.00	2	7,178	0.03%
2022/09/27	4	13.73	4	13.75	13.80	0	6,980	0.00%
2022/09/26	6	13.31	6	13.16	13.25	0	6,491	0.00%
2022/09/23	0	0.00	7	13.35	13.30	-7	6,525	-0.11%
2022/09/22	3	13.13	30	13.35	13.35	-27	6,508	-0.41%
2022/09/21	58	13.36	58	13.25	13.25	0	6,501	0.00%
2022/09/20	58	13.49	61	13.40	13.40	-3	6,532	-0.05%
2022/09/19	53	13.48	55	13.35	13.35	-2	6,621	-0.03%
2022/09/16	58	13.66	21	13.50	13.55	37	6,624	0.56%
2022/09/15	64	14.07	60	13.76	13.75	4	6,571	0.06%
2022/09/14	67	13.72	35	13.90	14.05	32	6,331	0.51%
2022/09/13	0	0.00	1	13.60	13.60	-1	5,983	-0.02%
2022/09/12	87	13.54	58	13.69	13.60	29	5,967	0.49%
2022/09/08	11	12.80	11	12.95	13.00	0	5,744	0.00%
2022/09/07	48	12.75	48	12.65	12.65	0	5,831	0.00%
2022/09/06	58.1	13.11	38	12.90	12.90	20.1	5,988	0.34%
2022/09/02	13	13.54	39	13.59	13.40	-26	6,114	-0.43%
2022/09/01	63	13.36	35	13.25	13.25	28	6,075	0.46%
2022/08/31	45	13.50	45	13.43	13.50	0	6,038	0.00%
2022/08/30	33	13.20	33	13.25	13.25	0	5,942	0.00%
2022/08/24	33	13.10	33	13.10	13.10	0	6,193	0.00%
2022/08/23	0	0.00	5	13.10	13.05	-5	6,708	-0.07%
2022/08/22	45	13.41	133	13.44	13.25	-88	6,768	-1.30%	大賣/
2022/08/19	3	13.20	23	12.90	13.30	-20	6,584	-0.30%
2022/08/18	0	0.00	26	12.80	12.85	-26	6,512	-0.40%
2022/08/17	26	12.80	26	12.80	12.80	0	6,541	0.00%
2022/08/16	53	12.88	58	12.80	12.80	-5	6,590	-0.08%
2022/08/15	33	13.00	40	12.94	12.90	-7	6,676	-0.10%
2022/08/12	35	13.00	33	12.95	12.95	2	6,695	0.03%
2022/08/11	73	13.02	38	13.00	13.00	35	6,863	0.51%
2022/08/10	33	12.95	1	12.95	12.95	32	6,943	0.46%
2022/08/09	1	12.80	0	0.00	12.80	1	6,987	0.01%
2022/08/08	60	12.57	60	12.70	12.75	0	7,167	0.00%
2022/08/05	0	0.00	1	12.45	12.55	-1	7,253	-0.01%
2022/08/04	79	12.11	78.2	12.21	12.35	0.8	7,311	0.01%
2022/08/03	0	0.00	0.3	12.35	12.25	-0.3	7,329	0.00%
2022/07/25	0	0.00	1	12.85	12.95	-1	8,106	-0.01%
2022/07/22	1	12.90	0	0.00	12.85	1	8,625	0.01%
2022/07/18	0	0.00	3	12.85	12.70	-3	9,994	-0.03%
2022/07/15	3	12.60	43	12.58	12.60	-40	10,240	-0.39%
2022/07/14	48	12.40	20.3	12.55	12.55	27.7	10,493	0.26%
2022/07/13	2	12.45	37	12.45	12.45	-35	10,762	-0.33%
2022/07/12	68	12.22	70	12.14	12.10	-2	11,023	-0.02%
2022/07/11	69	12.52	48	12.40	12.40	21	11,288	0.19%
2022/07/08	33	12.27	0	0.00	12.30	33	11,499	0.29%
2022/07/07	1	12.25	0	0.00	12.25	1	11,569	0.01%
2022/07/06	0	0.00	2	12.10	11.90	-2	11,659	-0.02%
2022/07/05	2	12.00	1	11.90	12.15	1	11,799	0.01%
2022/07/01	1	11.90	1	11.90	11.90	0	12,021	0.00%
2022/06/30	1	13.10	5	13.10	13.05	-4	13,450	-0.03%
2022/06/28	0	0.00	0.2	13.50	13.45	-0.2	14,308	0.00%
2022/06/27	7	13.60	3	13.58	13.65	4	15,559	0.03%
2022/06/21	0	0.00	1	13.35	13.50	-1	16,649	-0.01%
2022/06/20	1	13.15	0	0.00	13.05	1	16,804	0.01%
2022/06/17	0	0.00	2	13.35	13.40	-2	16,939	-0.01%
2022/06/16	0	0.00	3	13.70	13.35	-3	16,949	-0.02%
2022/06/14	17	13.27	0	0.00	13.50	17	16,851	0.10%
2022/06/08	0	0.00	50	13.55	13.55	-50	16,728	-0.30%
2022/06/07	1	13.50	0	0.00	13.50	1	16,836	0.01%
2022/06/06	10	13.60	0	0.00	13.60	10	16,876	0.06%
2022/06/02	69	13.65	70	13.55	13.55	-1	17,039	-0.01%
2022/06/01	35	13.70	36	13.84	13.65	-1	17,238	-0.01%
2022/05/31	145	13.71	51	13.74	13.75	94	17,654	0.53%	大買/
2022/05/30	1	13.45	1	13.40	13.45	0	17,229	0.00%
2022/05/25	0	0.00	1	13.25	13.25	-1	17,215	-0.01%
2022/05/24	1	13.25	1	13.20	13.10	0	17,463	0.00%
2022/05/23	74	13.32	73	13.20	13.20	1	17,464	0.01%
2022/05/20	5	13.35	25	13.40	13.35	-20	17,557	-0.11%
2022/05/19	76	13.20	52	13.23	13.30	24	17,737	0.14%
2022/05/18	47	13.73	53	13.64	13.75	-6	17,775	-0.03%
2022/05/17	61	13.30	79	13.43	13.40	-18	17,906	-0.10%
2022/05/16	20	13.45	33	13.70	13.25	-13	17,852	-0.07%
2022/05/13	126	13.19	67	13.05	13.05	59	17,721	0.33%	大買/
2022/05/12	70	13.25	73	13.05	13.05	-3	17,682	-0.02%
2022/05/11	60	13.52	65	13.40	13.40	-5	17,709	-0.03%
2022/05/10	36	13.38	33	13.57	13.55	3	17,762	0.02%
2022/05/09	61	13.56	50	13.30	13.30	11	17,820	0.06%
2022/05/06	35	13.79	23	13.84	13.85	12	17,915	0.07%
2022/05/05	0	0.00	30	14.05	14.10	-30	17,967	-0.17%
2022/05/04	1	14.10	0	0.00	14.05	1	17,939	0.01%
2022/05/03	110.1	14.21	60	14.22	14.25	50.1	17,946	0.28%	大買/
2022/04/29	68.2	14.30	67	14.29	14.20	1.2	18,004	0.01%
2022/04/28	76.3	14.56	68	14.29	14.20	8.3	17,948	0.05%
2022/04/27	63.5	15.40	0	0.00	15.25	63.5	17,448	0.36%
2022/04/26	45	16.85	68.1	17.19	16.90	-23.1	17,033	-0.14%
2022/04/25	0	0.00	0	16.60	16.75	0	16,702	0.00%
2022/04/22	0	0.00	14	16.90	16.85	-14	16,854	-0.08%
2022/04/21	33	16.95	34	17.00	16.95	-1	16,755	-0.01%
2022/04/20	0	0.00	14.4	16.83	16.85	-14.4	16,595	-0.09%
2022/04/19	1	16.55	4.5	16.66	16.60	-3.5	16,477	-0.02%
2022/04/18	0	0.00	4	16.30	16.20	-4	16,325	-0.02%
2022/04/15	3	16.35	4	16.25	16.25	-1	16,237	-0.01%
2022/04/14	0.2	15.82	31	15.89	15.90	-30.9	16,392	-0.19%
2022/04/13	0	0.00	2	15.30	15.35	-2	16,335	-0.01%
2022/04/12	0.7	14.96	0	0.00	15.00	0.7	16,438	0.00%
2022/04/11	1.2	14.60	1	14.50	14.75	0.2	16,656	0.00%
2022/04/07	12.1	15.04	66	15.10	14.90	-53.9	16,980	-0.32%
2022/04/06	132.5	15.86	1	15.70	15.30	131.5	17,051	0.77%	大買/鉅額交易
2022/04/01	2	16.50	3	16.67	16.60	-1	15,727	-0.01%
2022/03/31	30	16.98	26	17.19	16.95	4	15,984	0.03%
2022/03/30	210.2	17.54	357	17.47	17.30	-146.9	17,808	-0.82%	大買/大賣/鉅額交易
2022/03/29	1	16.50	16	16.49	16.45	-15	19,741	-0.08%
2022/03/28	0.1	16.05	5	16.20	16.15	-4.9	20,148	-0.02%
2022/03/25	0	0.00	8	16.15	16.20	-8	20,036	-0.04%
2022/03/24	0	0.00	11	15.86	15.95	-11	20,077	-0.05%
2022/03/23	2	15.65	2	15.68	15.60	0	20,360	0.00%
2022/03/22	3	15.25	1	15.25	15.30	2	20,845	0.01%
2022/03/21	0	0.00	5	15.00	14.90	-5	21,933	-0.02%
2022/03/18	0	0.00	50	14.85	15.00	-50	24,864	-0.20%
2022/03/17	0	0.00	52	14.65	14.70	-52	26,657	-0.20%
2022/03/16	1	14.35	1	14.30	14.30	0	26,791	0.00%
2022/03/11	50	14.01	0	0.00	14.05	50	27,057	0.18%
2022/03/10	51	14.30	0	0.00	14.25	51	27,042	0.19%
2022/03/08	39	13.71	38	13.25	13.25	1	27,306	0.00%
2022/03/07	25	14.01	0	0.00	13.80	25	27,713	0.09%
2022/03/04	0	0.00	137	14.90	14.80	-137	27,747	-0.49%	大賣/鉅額交易
2022/03/03	2	15.25	0	0.00	15.25	2	27,203	0.01%
2022/03/02	0	0.00	1	15.35	15.40	-1	27,267	0.00%
2022/02/25	3	15.25	0	0.00	15.20	3	27,468	0.01%
2022/02/24	163	15.12	10	14.95	15.00	153	27,417	0.56%	大買/鉅額交易
2022/02/23	0	0.00	1	15.70	15.70	-1	27,282	0.00%
2022/02/22	1	15.35	0	0.00	15.55	1	27,374	0.00%
2022/02/21	0	0.00	2	15.70	15.95	-2	27,414	-0.01%
2022/02/18	8	15.74	31	15.70	15.55	-23	27,402	-0.08%
2022/02/17	2	15.88	8	16.01	15.80	-6	27,605	-0.02%
2022/02/14	58	15.34	0	0.00	15.35	58	27,951	0.21%
2022/02/11	0	0.00	41	15.65	15.65	-41	28,166	-0.15%
2022/02/10	20	15.85	4	15.88	15.85	16	28,477	0.06%
2022/02/09	1	15.90	45	16.04	16.00	-44	28,623	-0.15%
2022/02/08	6	15.90	12	15.90	15.95	-6	28,943	-0.02%
2022/02/07	1	15.30	19.1	15.38	15.55	-18.1	29,690	-0.06%
2022/01/26	32	14.81	0.2	14.90	14.75	31.9	31,128	0.10%
2022/01/25	0	0.00	0.2	14.90	14.80	-0.2	31,340	0.00%
2022/01/24	31	14.61	30.3	15.15	15.25	0.7	31,477	0.00%
2022/01/21	6	15.31	10	15.35	15.05	-4	31,562	-0.01%
2022/01/20	1	15.50	0	0.00	15.50	1	32,528	0.00%
2022/01/19	14	15.50	1	15.45	15.45	13	33,550	0.04%
2022/01/18	0	0.00	1	15.95	15.75	-1	33,446	0.00%
2022/01/17	11	15.90	67	15.88	15.95	-56	33,312	-0.17%
2022/01/14	21	15.40	3	15.27	15.40	18	32,914	0.05%
2022/01/13	0	0.00	2	15.35	15.45	-2	32,812	-0.01%
2022/01/12	0	0.00	2	15.60	15.60	-2	32,662	-0.01%
2022/01/11	14	15.44	12	15.40	15.40	2	32,513	0.01%
2022/01/07	31	15.43	17	15.42	15.40	14	32,142	0.04%
2022/01/06	35	15.70	5	15.80	15.90	30	31,686	0.09%
2022/01/05	1	15.90	30	15.85	15.90	-29	31,530	-0.09%
2022/01/04	5	15.75	19	15.85	15.80	-14	31,298	-0.04%
2022/01/03	30	15.99	0	0.00	15.75	30	30,921	0.10%
2021/12/30	1	15.95	9	15.98	16.15	-8	30,580	-0.03%
2021/12/29	30	15.99	6	15.92	15.95	24	30,258	0.08%
2021/12/28	33.6	15.78	45	16.05	15.80	-11.4	29,953	-0.04%
2021/12/27	27	16.30	50	16.27	16.10	-23	29,567	-0.08%
2021/12/24	361.1	16.53	194	16.36	16.20	167.1	29,073	0.57%	大買/大賣/鉅額交易
2021/12/23	73	16.32	169.1	16.24	16.75	-96.1	26,855	-0.36%	大賣/
2021/12/22	108	15.21	0	0.00	15.25	108	23,640	0.46%	大買/鉅額交易
2021/12/21	0	0.00	1	14.75	14.90	-1	22,889	0.00%
2021/12/20	5	14.75	18	14.67	14.75	-13	22,795	-0.06%
2021/12/17	14	15.10	7	14.79	14.95	7	22,431	0.03%
2021/12/16	16	15.33	22	15.39	15.25	-6	21,776	-0.03%
2021/12/15	107	15.30	47	15.36	15.20	60	21,059	0.28%	大買/
2021/12/14	115	15.69	87	15.83	16.00	28	19,748	0.14%	大買/
2021/12/13	7	15.04	82	14.70	15.40	-75	16,742	-0.45%
2021/12/10	44	13.99	53	14.04	14.00	-9	14,900	-0.06%
2021/12/09	51	14.00	54	13.69	14.00	-3	14,743	-0.02%
2021/12/08	5	13.45	22	13.46	13.45	-17	14,453	-0.12%
2021/12/07	0	0.00	8	13.35	13.25	-8	14,353	-0.06%
2021/12/06	18	13.15	6	13.25	13.25	12	14,356	0.08%
2021/12/03	15	13.13	10	13.15	13.20	5	14,331	0.03%
2021/12/02	42	13.09	25	13.08	13.05	17	14,278	0.12%
2021/12/01	42	13.13	0	0.00	13.35	42	13,901	0.30%
2021/11/30	1	14.00	1	14.20	13.80	0	13,348	0.00%
2021/11/29	1	13.60	17	13.65	13.60	-16	13,049	-0.12%
2021/11/26	0	0.00	1	13.90	13.55	-1	12,952	-0.01%
2021/11/25	1	14.10	4	14.09	14.00	-3	12,822	-0.02%
2021/11/24	3	14.00	2	14.05	14.00	1	12,771	0.01%
2021/11/23	0	0.00	6.1	13.88	13.75	-6.1	12,595	-0.05%
2021/11/22	6	14.00	1	13.85	14.00	5	12,528	0.04%
2021/11/19	1	13.75	25	13.74	13.65	-24	12,391	-0.19%
2021/11/18	2	13.85	4	13.79	13.75	-2	12,248	-0.02%
2021/11/17	0	0.00	18	14.16	14.15	-18	12,060	-0.15%
2021/11/16	46	14.42	23	14.11	14.05	23	11,792	0.20%
2021/11/15	13	14.31	58.2	14.25	14.20	-45.2	11,385	-0.40%
2021/11/12	1	13.75	6	13.88	13.75	-5	10,991	-0.05%
2021/11/11	1	13.80	11	13.94	13.80	-10	10,980	-0.09%
2021/11/10	11	14.16	2	14.03	14.10	9	10,852	0.08%
2021/11/09	24	14.00	4	13.88	13.95	20	10,571	0.19%
2021/11/08	21	14.23	6	14.29	14.15	15	10,175	0.15%
2021/11/05	16	14.24	8.1	14.18	14.15	7.9	9,978	0.08%
2021/11/04	59	14.35	43.1	14.14	14.10	15.9	9,532	0.17%
2021/11/03	56	13.86	61	14.17	14.10	-5	8,585	-0.06%
2021/11/02	0	0.00	2	13.35	13.15	-2	7,021	-0.03%
2021/11/01	22	13.29	10.1	13.25	13.20	11.9	6,741	0.18%
2021/10/29	4	12.93	8	12.98	13.00	-4	6,547	-0.06%
2021/10/28	78	13.45	10	13.25	12.85	68	6,273	1.08%
2021/10/27	8	13.49	30.1	13.42	13.75	-22.1	5,157	-0.43%
2021/10/26	0	0.00	1	12.55	12.50	-1	4,124	-0.02%
2021/10/21	0	0.00	20	12.35	12.15	-20	4,244	-0.47%
2021/10/15	5	12.10	0	0.00	12.10	5	4,623	0.11%
2021/10/14	1	11.90	10	11.90	11.85	-9	4,773	-0.19%
2021/10/13	3	11.77	0	0.00	11.80	3	4,832	0.06%
2021/10/12	2	11.95	0	0.00	12.00	2	4,928	0.04%
2021/10/08	10	12.30	0	0.00	12.20	10	4,980	0.20%
2021/10/06	0	0.00	7	12.21	12.00	-7	5,579	-0.13%
2021/10/04	2	12.25	0	0.00	12.10	2	5,730	0.03%
2021/10/01	8	12.78	0	0.00	12.70	8	5,691	0.14%
2021/09/30	10	13.30	13.1	13.06	13.35	-3.1	5,700	-0.05%
2021/09/29	0	0.00	15	12.83	12.80	-15	5,639	-0.27%
2021/09/28	6	12.91	0	0.00	13.00	6	5,835	0.10%
2021/09/27	3	13.05	0	0.00	13.10	3	6,477	0.05%
2021/09/22	3	12.65	13	12.63	12.55	-10	7,558	-0.13%
2021/09/17	5	12.95	3	12.90	12.90	2	7,576	0.03%
2021/09/16	0	0.00	3	12.75	12.75	-3	7,584	-0.04%
2021/09/14	0	0.00	0	12.95	12.80	0	7,725	0.00%
2021/09/13	0	0.00	11	12.85	12.90	-11	7,740	-0.14%
2021/09/10	0	0.00	1	12.70	12.70	-1	7,888	-0.01%
2021/09/08	0	0.00	1	12.60	12.45	-1	7,955	-0.01%
2021/09/07	1	12.40	0	0.00	12.40	1	8,014	0.01%
2021/09/06	0	0.00	1	12.70	12.50	-1	8,086	-0.01%
2021/09/03	0	0.00	3	12.78	12.75	-3	8,099	-0.04%
2021/09/02	0	0.00	1	12.65	12.65	-1	8,097	-0.01%
2021/09/01	0	0.00	1	12.75	12.70	-1	8,140	-0.01%
2021/08/31	1.1	12.55	3	12.73	12.65	-1.9	8,168	-0.02%
2021/08/30	5	12.74	3	12.73	12.70	2	8,237	0.02%
2021/08/24	6	12.21	5	12.18	12.20	1	8,743	0.01%
2021/08/23	2	12.05	13	12.19	12.20	-11	8,858	-0.12%
2021/08/18	15	11.53	0	0.00	11.95	15	9,075	0.17%
2021/08/17	11	11.85	0	0.00	11.75	11	9,239	0.12%
2021/08/16	6.1	11.99	0	0.00	11.95	6.1	9,236	0.07%
2021/08/13	10	12.35	2	12.45	12.35	8	9,472	0.08%
2021/08/11	3	12.48	0	0.00	12.45	3	9,789	0.03%
2021/08/10	3	12.62	4	12.70	12.65	-1	10,069	-0.01%
2021/08/09	1	12.75	0	0.00	12.75	1	10,430	0.01%
2021/08/06	0	0.00	20	12.90	12.80	-20	10,805	-0.19%
2021/08/04	0	0.00	10.1	12.92	13.05	-10.1	11,781	-0.09%
2021/08/03	0	0.00	1	12.95	12.90	-1	12,194	-0.01%
2021/07/29	3	12.95	0	0.00	12.95	3	13,062	0.02%
2021/07/28	1	12.90	0	0.00	12.95	1	13,681	0.01%
2021/07/27	24	13.25	0	0.00	13.10	24	14,432	0.17%
2021/07/26	2	13.35	3	13.32	13.30	-1	14,980	-0.01%
2021/07/23	0	0.00	25	13.25	13.35	-25	16,035	-0.16%
2021/07/22	1	12.90	0	0.00	12.95	1	17,480	0.01%
2021/07/21	9	12.86	1	12.75	12.70	8	20,181	0.04%
2021/07/20	2	12.95	6	12.95	12.90	-4	21,053	-0.02%
2021/07/16	10	13.55	0	0.00	13.55	10	21,785	0.05%
2021/07/15	0	0.00	33	13.35	13.40	-33	22,011	-0.15%
2021/07/14	15	13.47	50	13.25	13.20	-35	22,344	-0.16%
2021/07/13	28	13.58	1	13.70	13.70	27	22,681	0.12%
2021/07/12	10	13.30	0	0.00	13.45	10	22,810	0.04%
2021/07/09	0	0.00	25	13.15	13.15	-25	23,108	-0.11%
2021/07/08	1	13.40	0	0.00	13.30	1	23,554	0.00%
2021/07/07	46	13.46	0	0.00	13.30	46	24,358	0.19%
2021/07/06	2	13.70	2	13.48	13.45	0	24,874	0.00%
2021/07/05	24	13.76	63	13.75	13.75	-39	25,646	-0.15%
2021/07/02	31	13.66	6	13.83	13.65	25	25,761	0.10%
2021/07/01	10	13.89	138.3	13.80	14.20	-128.3	25,282	-0.51%	大賣/鉅額交易
2021/06/29	47	12.86	11	12.65	12.65	36	24,422	0.15%
2021/06/28	2	12.90	0	0.00	12.90	2	24,510	0.01%
2021/06/25	3	13.05	0	0.00	13.00	3	24,755	0.01%
2021/06/24	2	13.00	0	0.00	13.05	2	24,819	0.01%
2021/06/22	10	12.75	0	0.00	12.75	10	25,037	0.04%
2021/06/21	10	13.10	12	12.99	13.00	-2	25,738	-0.01%
2021/06/17	0	0.00	1	13.20	13.40	-1	26,171	0.00%
2021/06/16	4	13.34	0	0.00	13.20	4	26,226	0.02%
2021/06/15	0	0.00	3	13.25	13.30	-3	26,224	-0.01%
2021/06/11	0	0.00	2	13.50	13.40	-2	26,228	-0.01%
2021/06/07	51	13.50	6	13.46	13.40	45	26,620	0.17%
2021/06/04	3	13.78	23	13.64	13.75	-20	26,625	-0.08%
2021/06/03	3	13.95	27	14.05	14.00	-24	26,595	-0.09%
2021/06/02	30	14.10	8	13.90	13.90	22	26,633	0.08%
2021/06/01	15	14.08	1	14.05	14.15	14	26,556	0.05%
2021/05/31	3	13.75	14	13.75	13.60	-11	26,407	-0.04%
2021/05/28	0	0.00	2	13.80	13.75	-2	26,383	-0.01%
2021/05/27	0	0.00	1	13.45	13.50	-1	26,396	0.00%
2021/05/26	26	13.44	13	13.44	13.40	13	26,500	0.05%
2021/05/25	17	13.35	8	13.38	13.35	9	26,666	0.03%
2021/05/24	31	13.13	10	13.04	13.15	21	27,222	0.08%
2021/05/21	11	12.96	6.1	12.98	13.05	4.9	27,328	0.02%
2021/05/20	6	12.90	14	13.04	12.75	-8	27,358	-0.03%
2021/05/19	13	12.92	5	12.99	12.95	8	27,384	0.03%
2021/05/18	11	12.48	50	13.00	13.00	-39	27,325	-0.14%
2021/05/17	2	12.05	7	12.31	12.05	-5	27,053	-0.02%
2021/05/14	10	13.59	8	13.70	13.35	2	26,703	0.01%
2021/05/13	57	13.68	2	13.55	13.70	55	26,358	0.21%
2021/05/12	60.1	13.96	7	14.77	14.05	53.1	26,237	0.20%
2021/05/11	41	15.19	13	15.25	15.10	28	25,680	0.11%
2021/05/10	11	16.05	15	16.08	15.95	-4	25,353	-0.02%
2021/05/07	1	16.25	22	16.18	16.45	-21	25,230	-0.08%
2021/05/06	1	15.85	23	16.10	15.85	-22	25,071	-0.09%
2021/05/05	0	0.00	20	16.25	15.80	-20	24,789	-0.08%
2021/05/04	45	16.32	58	15.84	15.95	-13	24,302	-0.05%
2021/05/03	36	17.23	24	17.28	17.00	12	23,603	0.05%
2021/04/29	68	17.88	59	17.85	17.95	9	23,202	0.04%
2021/04/28	118	17.72	85	18.03	18.20	33	22,514	0.15%	大買/
2021/04/27	64	17.38	37	17.54	17.15	27	22,603	0.12%
2021/04/26	24	16.12	23	16.40	16.55	1	21,278	0.00%
2021/04/23	19	15.01	5	15.01	15.05	14	20,429	0.07%
2021/04/22	19	15.57	43	15.44	14.90	-24	20,465	-0.12%
2021/04/21	20	15.62	9	15.59	15.75	11	19,953	0.06%
2021/04/20	19	15.23	24	15.37	15.50	-5	19,868	-0.03%
2021/04/19	28.5	15.16	10	15.08	15.10	18.5	20,218	0.09%
2021/04/16	22.5	14.77	86	14.87	14.80	-63.5	20,200	-0.31%
2021/04/15	77	14.47	11	14.53	14.70	66	19,870	0.33%
2021/04/14	19.1	13.81	19	14.15	14.25	0.1	19,696	0.00%
2021/04/13	68	14.60	56	14.48	14.35	12	19,430	0.06%
2021/04/12	9	14.21	105	14.19	14.20	-96	18,721	-0.51%	大賣/
2021/04/09	144	13.72	12	13.92	13.60	132	18,389	0.72%	大買/鉅額交易
2021/04/08	20.1	13.50	11.5	13.35	13.45	8.6	17,549	0.05%
2021/04/07	2	13.25	0	0.00	13.25	2	17,295	0.01%
2021/04/06	1	13.10	8	13.10	13.10	-7	17,288	-0.04%
2021/04/01	1	13.15	30	13.05	13.15	-29	17,374	-0.17%
2021/03/31	13	13.14	0	0.00	13.10	13	17,390	0.07%
2021/03/30	13	13.24	11	13.30	13.40	2	17,506	0.01%
2021/03/29	1	13.10	0	0.00	13.05	1	17,291	0.01%
2021/03/26	30	13.03	20	12.98	13.00	10	17,405	0.06%
2021/03/25	5	13.10	0	0.00	13.00	5	17,363	0.03%
2021/03/24	33	13.58	15	13.41	13.35	18	17,241	0.10%
2021/03/23	11.5	13.43	20	13.20	13.30	-8.5	16,581	-0.05%
2021/03/22	0	0.00	21.3	13.19	13.25	-21.3	16,405	-0.13%
2021/03/19	1	12.90	1	12.95	12.95	0	16,338	0.00%
2021/03/18	0	0.00	7	13.05	13.00	-7	16,537	-0.04%
2021/03/17	1	13.05	0	0.00	13.05	1	17,034	0.01%
2021/03/16	4	13.21	3	13.05	13.05	1	17,687	0.01%
2021/03/15	0	0.00	10.1	13.00	13.00	-10.1	18,413	-0.05%
2021/03/11	20	13.00	63	12.97	12.95	-43	22,441	-0.19%
2021/03/10	3	12.95	11	12.85	12.85	-8	22,578	-0.04%
2021/03/09	1	12.90	0	12.70	12.85	1	23,080	0.00%
2021/03/08	2	12.90	11	12.86	12.80	-9	23,497	-0.04%
2021/03/05	11	12.60	0	0.00	12.60	11	24,374	0.05%
2021/03/04	9	12.70	113	12.71	12.70	-104	24,409	-0.43%	大賣/鉅額交易
2021/03/03	0	0.00	5	12.67	12.70	-5	24,368	-0.02%
2021/02/25	10	12.90	1	12.95	12.90	9	24,110	0.04%
2021/02/24	62	13.38	15	13.15	13.15	47	24,141	0.19%
2021/02/23	15	12.87	14.1	12.75	13.00	0.9	23,716	0.00%
2021/02/22	4	12.81	2	12.85	12.85	2	23,521	0.01%
2021/02/19	2	12.35	0	0.00	12.50	2	23,311	0.01%
2021/02/18	0	0.00	18	12.34	12.40	-18	23,370	-0.08%
2021/02/05	0	0.00	10	11.95	11.95	-10	23,445	-0.04%
2021/02/04	2	11.95	0	0.00	11.95	2	23,429	0.01%
2021/02/01	10	11.90	0	0.00	11.85	10	23,633	0.04%
2021/01/29	6	11.98	11	12.01	11.90	-5	23,502	-0.02%
2021/01/28	0	0.00	1	12.00	12.05	-1	23,483	0.00%
2021/01/27	0	0.00	6	12.20	12.25	-6	23,383	-0.03%
2021/01/22	17	12.15	2.1	12.17	12.15	14.9	23,214	0.06%
2021/01/21	2	12.63	4.1	12.51	12.20	-2.1	23,060	-0.01%
2021/01/20	71	13.12	41.1	12.65	12.55	30	22,670	0.13%
2021/01/19	58	13.05	21	13.61	13.65	37	21,024	0.18%
2021/01/18	0	0.00	9	12.47	12.45	-9	19,600	-0.05%
2021/01/15	3	12.75	90	12.55	12.65	-87	19,456	-0.45%
2021/01/14	0	0.00	10	12.65	12.65	-10	19,226	-0.05%
2021/01/13	44.1	12.53	10	12.53	12.70	34.1	19,162	0.18%
2021/01/12	27	12.76	26	12.91	12.65	1	18,920	0.01%
2021/01/11	7.2	12.72	64	12.65	12.90	-56.8	18,273	-0.31%
2021/01/08	0	0.00	6	12.35	12.30	-6	17,887	-0.03%
2021/01/07	16	12.40	0	0.00	12.25	16	17,859	0.09%
2021/01/06	0	0.00	9	11.96	12.05	-9	17,744	-0.05%
2021/01/05	7	12.48	4	12.45	12.35	3	17,530	0.02%
2021/01/04	1	12.40	42	12.40	12.40	-41	17,483	-0.23%
2020/12/31	2	12.10	0	0.00	12.15	2	17,220	0.01%
2020/12/29	31	12.10	32	12.10	12.10	-1	17,220	-0.01%
2020/12/28	5	12.22	0	0.00	12.20	5	17,096	0.03%
2020/12/25	51	12.10	10	12.00	12.00	41	16,899	0.24%
2020/12/24	15	12.08	24	12.05	12.05	-9	16,790	-0.05%
2020/12/22	52	11.78	37	11.56	11.55	15	16,811	0.09%
2020/12/21	41	11.79	38	11.69	11.70	3	16,792	0.02%
2020/12/18	30	11.70	30	11.80	11.80	0	16,788	0.00%
2020/12/17	30	11.65	31	11.70	11.70	-1	16,794	-0.01%
2020/12/16	2	11.80	0	0.00	11.80	2	16,902	0.01%
2020/12/15	30	11.80	35	11.62	11.60	-5	16,895	-0.03%
2020/12/14	61	12.15	0	0.00	11.95	61	16,681	0.37%
2020/12/11	146	12.28	36	12.07	12.05	110	16,526	0.67%	大買/鉅額交易
2020/12/10	3	12.37	24	12.33	12.25	-21	16,018	-0.13%
2020/12/09	73	12.94	0	0.00	12.85	73	15,334	0.48%
2020/12/08	31	13.47	88	13.31	13.30	-57	14,543	-0.39%
2020/12/07	9	12.71	21	12.79	13.00	-12	12,799	-0.09%
2020/12/04	3	11.83	45	11.87	11.85	-42	11,654	-0.36%
2020/12/03	131	12.06	37	11.99	11.85	94	11,544	0.81%	大買/
2020/12/02	17	11.72	0	0.00	11.85	17	11,207	0.15%
2020/12/01	57	11.53	100	11.78	11.85	-43	10,941	-0.39%
2020/11/30	10	11.10	40	11.10	11.15	-30	10,981	-0.27%
2020/11/27	2	11.10	0	0.00	11.10	2	11,217	0.02%
2020/11/26	0	0.00	20	11.00	11.15	-20	11,602	-0.17%
2020/11/24	1	11.10	0	0.00	11.05	1	12,677	0.01%
2020/11/23	33	11.06	30	11.15	11.15	3	14,643	0.02%
2020/11/20	50	11.01	0.1	11.05	11.05	49.9	15,550	0.32%
2020/11/18	23	10.94	0	0.00	10.90	23	15,562	0.15%
2020/11/17	50	10.94	30	10.85	10.85	20	15,615	0.13%
2020/11/16	30	10.85	30	11.00	11.00	0	15,533	0.00%
2020/11/11	0	0.00	3	11.20	11.25	-3	15,611	-0.02%
2020/11/10	1	11.10	0	0.00	11.10	1	15,546	0.01%
2020/11/09	30	11.15	30	11.15	11.15	0	15,422	0.00%
2020/11/04	30	10.85	30	10.80	10.80	0	15,084	0.00%
2020/11/03	2	10.80	0	0.00	10.80	2	15,042	0.01%
2020/11/02	4	10.48	0	0.00	10.50	4	14,990	0.03%
2020/10/30	13	10.66	0	0.00	10.50	13	15,069	0.09%
2020/10/29	2	10.68	0	0.00	10.65	2	15,179	0.01%
2020/10/28	10	11.00	0	0.00	10.85	10	15,196	0.07%
2020/10/27	11	11.00	0	0.00	11.00	11	15,194	0.07%
2020/10/26	0	0.00	1	11.10	11.05	-1	15,238	-0.01%
2020/10/23	5	11.20	0	0.00	11.15	5	15,221	0.03%
2020/10/22	0	0.00	27	11.16	11.10	-27	15,284	-0.18%
2020/10/19	3	11.30	4	11.16	11.15	-1	15,318	-0.01%
2020/10/16	8	11.23	5	11.10	11.10	3	15,249	0.02%
2020/10/15	6	11.18	7	11.20	11.20	-1	15,421	-0.01%
2020/10/14	0	0.00	5	11.10	11.10	-5	15,347	-0.03%
2020/10/13	3	10.95	0	0.00	10.95	3	15,327	0.02%
2020/10/12	30	11.10	31	10.80	10.80	-1	15,468	-0.01%
2020/10/07	50	10.77	31	10.80	10.80	19	15,693	0.12%
2020/10/06	3	10.85	4	10.83	10.85	-1	15,800	-0.01%
2020/10/05	1	10.70	0	0.00	10.70	1	15,986	0.01%
2020/09/30	2	10.50	0	0.00	10.50	2	16,093	0.01%
2020/09/25	1	10.60	4	10.58	10.60	-3	16,428	-0.02%
2020/09/24	2	10.70	5	10.57	10.60	-3	16,355	-0.02%
2020/09/21	30	11.15	30	11.10	11.10	0	16,162	0.00%
2020/09/18	5	11.10	11	11.10	11.10	-6	15,998	-0.04%
2020/09/17	5	11.00	18	11.00	11.00	-13	15,891	-0.08%
2020/09/16	1	10.90	5	10.90	10.90	-4	15,919	-0.03%
2020/09/15	1	10.90	2	10.90	10.90	-1	15,839	-0.01%
2020/09/11	3	10.98	1	11.10	10.90	2	16,032	0.01%
2020/09/10	33	11.48	30	11.15	11.15	3	16,059	0.02%
2020/09/09	2	11.35	5	11.32	11.30	-3	15,614	-0.02%
2020/09/08	0	0.00	14	11.09	11.00	-14	15,355	-0.09%
2020/09/07	45	11.24	43	11.15	11.15	2	15,315	0.01%
2020/09/04	3	10.97	2	10.95	11.05	1	15,194	0.01%
2020/09/03	62	11.20	2	11.50	11.25	60	15,049	0.40%
2020/09/02	26	11.23	20	11.20	11.15	6	14,060	0.04%
2020/09/01	28	11.27	12	11.23	11.15	16	13,838	0.12%
2020/08/31	2	11.65	3	11.65	11.50	-1	13,577	-0.01%
2020/08/28	32	11.66	16	11.53	11.65	16	13,207	0.12%
2020/08/27	72	12.23	138	12.33	12.00	-66	12,715	-0.52%	大賣/
2020/08/26	107	10.75	106	10.86	11.55	1	10,746	0.01%	大買/大賣/
2020/08/25	30	10.60	31	10.51	10.50	-1	9,585	-0.01%
2020/08/24	31	10.50	35	10.56	10.55	-4	9,663	-0.04%
2020/08/21	1	9.95	0	0.00	10.35	1	9,690	0.01%
2020/08/20	5	9.89	0	0.00	9.85	5	9,612	0.05%
2020/08/19	5	10.25	0	0.00	10.30	5	9,585	0.05%
2020/08/18	0	0.00	2	10.40	10.45	-2	9,560	-0.02%
2020/08/17	1	10.35	2	10.35	10.50	-1	9,743	-0.01%
2020/08/13	0	0.00	100	10.15	10.05	-100	10,017	-1.00%
2020/08/11	0	0.00	23	10.05	10.05	-23	10,255	-0.22%
2020/08/07	20	10.20	20	10.15	10.15	0	10,523	0.00%
2020/08/06	120	10.19	32	10.20	10.20	88	10,799	0.81%	大買/
2020/08/05	20	10.20	21	10.10	10.10	-1	10,994	-0.01%
2020/08/04	15	10.05	0	0.00	10.05	15	11,182	0.13%
2020/08/03	20	9.83	22	9.66	9.66	-2	11,827	-0.02%
2020/07/31	36	9.82	36	9.82	9.82	0	12,040	0.00%
2020/07/30	20	9.70	20	9.82	9.82	0	12,408	0.00%
2020/07/29	20	9.45	30	9.63	9.62	-10	12,823	-0.08%
2020/07/28	20	9.65	22	9.50	9.50	-2	13,329	-0.02%
2020/07/27	22	9.83	20	9.60	9.60	2	13,675	0.01%
2020/07/24	140	9.97	2	9.94	9.79	138	14,382	0.96%	大買/鉅額交易
2020/07/23	0	0.00	3	10.10	10.00	-3	14,527	-0.02%
2020/07/17	6.1	9.79	0	0.00	9.81	6.1	16,444	0.04%
2020/07/16	2	9.93	0	0.00	9.91	2	16,401	0.01%
2020/07/15	30	10.10	0	0.00	10.05	30	16,246	0.18%
2020/07/10	3	10.33	0	0.00	10.35	3	16,005	0.02%
2020/07/09	2	10.45	5	10.60	10.40	-3	15,837	-0.02%
2020/07/06	2	10.80	5	10.75	10.75	-3	16,261	-0.02%
2020/06/29	0	0.00	1	10.75	10.70	-1	15,891	-0.01%
2020/06/17	4	11.15	4	11.10	11.05	0	15,441	0.00%
2020/06/16	8	10.99	0	0.00	11.00	8	15,277	0.05%
2020/06/15	0	0.00	4	10.80	10.80	-4	14,961	-0.03%
2020/06/12	0	0.00	4	11.10	11.10	-4	14,869	-0.03%
2020/06/11	0.1	11.35	0	0.00	11.40	0.1	14,812	0.00%
2020/06/10	6	11.95	4	11.95	11.80	2	14,710	0.01%
2020/06/09	14	11.89	8.2	11.85	12.00	5.8	14,786	0.04%
2020/06/08	0	0.00	10	11.85	11.80	-10	14,834	-0.07%
2020/06/04	2	11.85	20	11.90	11.90	-18	14,627	-0.12%
2020/06/03	1	11.70	0	0.00	11.75	1	14,623	0.01%
2020/06/02	1	11.65	0	0.00	11.70	1	14,484	0.01%
2020/06/01	0	11.50	0	0.00	11.60	0	14,533	0.00%
2020/05/27	0	0.00	1	11.60	11.55	-1	14,214	-0.01%
2020/05/25	20	11.70	20	11.70	11.65	0	14,155	0.00%
2020/05/22	17	12.00	0	0.00	11.80	17	14,242	0.12%
2020/05/20	0	0.00	11	11.97	12.00	-11	13,776	-0.08%
2020/05/19	0	0.00	22	11.70	12.00	-22	13,648	-0.16%
2020/05/14	10	11.60	0	0.00	11.60	10	13,407	0.07%
2020/05/13	2	11.75	0	0.00	11.80	2	13,336	0.01%
2020/05/12	8	12.14	0	0.00	11.80	8	13,157	0.06%
2020/05/11	0	0.00	9	11.91	12.05	-9	12,958	-0.07%
2020/05/08	6	12.22	3	12.13	12.10	3	12,833	0.02%
2020/05/06	9	12.84	39	12.82	12.60	-30	11,843	-0.25%
2020/05/05	6	12.62	5	12.75	12.50	1	11,525	0.01%
2020/05/04	9	12.92	0	0.00	12.80	9	11,152	0.08%
2020/04/30	0	0.00	8	12.95	13.05	-8	10,819	-0.07%
2020/04/29	36	13.22	55	12.97	12.95	-19	10,557	-0.18%
2020/04/28	1	12.50	6	12.53	12.45	-5	10,052	-0.05%
2020/04/27	15	13.03	84	12.86	12.80	-69	10,101	-0.68%
2020/04/24	83	12.91	24	12.98	12.85	59	9,818	0.60%
2020/04/23	133	12.68	12	12.75	12.95	121	9,239	1.31%	大買/鉅額交易
2020/04/21	0	0.00	3	11.55	11.35	-3	8,351	-0.04%
2020/04/17	0	0.00	25	11.79	11.80	-25	8,796	-0.28%
2020/04/15	10	11.73	1	11.70	11.75	9	9,561	0.09%
2020/04/13	10	11.85	0	0.00	11.65	10	9,788	0.10%
2020/04/10	0	0.00	10	11.80	11.80	-10	9,925	-0.10%
2020/04/09	22	11.87	20	11.86	12.00	2	9,913	0.02%
2020/04/08	5	11.00	0	0.00	11.25	5	9,485	0.05%
2020/04/01	1	9.84	0	0.00	9.86	1	9,370	0.01%
2020/03/25	0.4	9.68	0	0.00	9.50	0.4	9,978	0.00%
2020/03/19	15	8.73	0	0.00	8.73	15	11,764	0.13%
2020/03/18	0	0.00	1	10.15	9.70	-1	11,686	-0.01%
2020/03/17	8	10.04	0	0.00	10.00	8	11,723	0.07%
2020/03/13	5	10.85	0	0.00	11.25	5	11,792	0.04%
2020/03/12	0	0.00	20	11.86	11.40	-20	11,792	-0.17%
2020/03/11	2	12.40	0	0.00	12.15	2	11,705	0.02%
2020/03/04	1	13.40	0	0.00	13.25	1	11,336	0.01%
2020/02/27	1	13.55	1	13.40	13.30	0	11,503	0.00%
2020/02/26	0	0.00	14	13.81	13.80	-14	11,677	-0.12%
2020/02/25	17	14.14	2	14.03	13.95	15	11,751	0.13%
2020/02/21	4	14.11	3	14.12	14.10	1	11,566	0.01%
2020/02/19	0	0.00	1	14.50	14.40	-1	11,415	-0.01%
2020/02/18	2	14.60	3	14.42	14.40	-1	11,391	-0.01%
2020/02/14	3	14.30	0	0.00	14.50	3	11,322	0.03%
2020/02/13	2	14.45	2	14.30	14.10	0	11,192	0.00%
2020/02/12	0	0.00	1	14.45	14.55	-1	11,085	-0.01%
2020/02/11	0	0.00	17	14.53	14.50	-17	11,017	-0.15%
2020/02/10	3	13.95	0	0.00	14.10	3	10,828	0.03%
2020/02/05	3	14.27	2	14.15	14.10	1	10,650	0.01%
2020/02/04	1	14.50	0	0.00	14.30	1	10,516	0.01%
2020/02/03	11	13.58	3	13.63	13.75	8	10,329	0.08%
2020/01/31	25	13.76	17	13.80	14.10	8	10,172	0.08%
2020/01/30	1	13.55	0	0.00	13.35	1	9,931	0.01%
2020/01/20	8	14.67	0	0.00	14.80	8	9,574	0.08%
2020/01/17	10	14.55	5	14.50	14.50	5	9,365	0.05%
2020/01/16	0	0.00	10	14.25	14.25	-10	9,327	-0.11%
2020/01/15	12	14.69	15	14.50	14.40	-3	9,355	-0.03%
2020/01/14	1	14.50	1	14.35	14.35	0	9,170	0.00%
2020/01/13	15	14.13	43	14.28	14.40	-28	8,953	-0.31%
2020/01/10	4	13.74	19	13.98	14.00	-15	8,635	-0.17%
2020/01/09	54	14.00	44	13.75	14.10	10	8,226	0.12%
2020/01/08	1	13.20	1	13.30	12.95	0	7,688	0.00%
2020/01/07	3	13.52	0	0.00	13.50	3	7,430	0.04%
2020/01/06	1	13.45	25	13.25	13.45	-24	7,300	-0.33%
2019/12/30	0	0.00	10	12.95	13.00	-10	6,797	-0.15%
2019/12/20	0	0.00	7	13.66	13.65	-7	6,228	-0.11%
2019/12/19	1	13.85	1	13.50	13.85	0	6,089	0.00%
2019/12/18	82	13.70	67	13.64	13.60	15	5,993	0.25%
2019/12/17	1	13.55	5	13.45	13.55	-4	5,544	-0.07%
2019/12/16	20	12.50	10	12.55	12.55	10	4,858	0.21%
2019/12/13	0	0.00	50	12.35	12.35	-50	4,791	-1.04%
2019/12/11	2	12.45	5	12.42	12.45	-3	4,599	-0.07%
2019/12/10	0	0.00	30	12.30	12.25	-30	4,448	-0.67%
2019/12/09	30	12.25	10	12.40	12.35	20	4,408	0.45%
2019/12/06	0	0.00	6	12.00	12.00	-6	4,230	-0.14%
2019/11/27	0	0.00	3	11.95	12.10	-3	4,090	-0.07%
2019/11/26	10	12.12	47	12.19	12.00	-37	4,033	-0.92%
2019/11/25	15	11.78	0	0.00	12.15	15	3,732	0.40%
2019/11/08	10	11.35	0	0.00	11.35	10	3,325	0.30%
2019/11/06	50	11.24	0	0.00	11.15	50	3,321	1.51%
2019/10/29	0	0.00	3	11.25	11.25	-3	3,472	-0.09%
2019/10/24	30	11.50	0	0.00	11.50	30	3,392	0.88%
2019/10/23	0	0.00	3	11.40	11.40	-3	3,278	-0.09%
2019/10/18	1	11.00	0	0.00	11.10	1	3,148	0.03%
2019/10/17	1	11.05	0	0.00	11.05	1	3,106	0.03%
2019/10/16	1	11.10	0	0.00	11.05	1	3,080	0.03%
2019/10/15	5	11.10	0	0.00	11.10	5	3,025	0.17%
2019/09/20	5	11.15	0.2	11.10	11.20	4.8	2,539	0.19%
2019/08/14	0	0.00	30	10.50	10.40	-30	2,347	-1.28%
2019/07/03	0	0.00	50	10.60	10.60	-50	2,781	-1.80%
2019/06/04	0	0.00	2	10.25	10.20	-2	3,714	-0.05%
2019/05/31	2	10.25	0	0.00	10.25	2	3,912	0.05%
2019/05/06	3	10.95	2	10.93	11.00	1	6,179	0.02%
2019/04/26	0	0.00	5	11.10	11.00	-5	6,094	-0.08%
2019/04/25	2	11.20	32	11.35	11.30	-30	6,067	-0.49%
2019/04/23	5	11.00	0	0.00	11.00	5	5,964	0.08%
2019/04/22	5	11.05	0	0.00	11.05	5	6,024	0.08%
2019/04/18	6	11.30	0	0.00	11.15	6	6,011	0.10%
2019/04/17	6	11.10	0	0.00	11.10	6	5,946	0.10%
2019/04/16	10	11.15	0	0.00	11.15	10	5,858	0.17%
2019/04/09	0	0.00	10	11.40	11.40	-10	5,723	-0.17%
2019/04/02	10	11.25	75	11.25	11.15	-65	5,549	-1.17%
2019/04/01	60	11.20	12.3	11.29	11.20	47.7	5,467	0.87%
2019/03/29	0	0.00	43	11.55	11.35	-43	5,405	-0.80%
2019/03/28	58	11.45	0	0.00	11.50	58	5,324	1.09%
2019/03/20	4	11.90	0	0.00	11.90	4	5,018	0.08%
2019/03/12	10	12.10	10	11.95	11.95	0	5,175	0.00%
2019/03/06	0	0.00	25	11.80	11.85	-25	4,828	-0.52%
2019/03/05	0	0.00	2	12.10	12.05	-2	4,720	-0.04%
2019/03/04	11	12.05	1	12.20	12.20	10	4,589	0.22%
2019/02/27	16	11.99	7	12.02	11.85	9	4,276	0.21%
2019/02/13	0	0.00	20	11.50	11.50	-20	3,231	-0.62%
2019/02/12	0	0.00	2	11.60	11.60	-2	3,190	-0.06%
2019/01/30	0	0.00	1	11.20	11.15	-1	2,870	-0.03%
2019/01/28	0	0.00	20	10.60	10.95	-20	2,474	-0.81%
2019/01/14	1	10.40	0	0.00	10.30	1	2,123	0.05%
2019/01/11	0	0.00	10	10.10	10.15	-10	2,077	-0.48%
2019/01/02	10	10.00	0	0.00	10.00	10	2,191	0.46%
2018/12/26	0	0.00	1	9.87	10.05	-1	2,164	-0.05%
2018/12/21	1	9.71	0	0.00	9.71	1	2,260	0.04%
2018/12/20	0	0.00	2	9.84	9.81	-2	2,270	-0.09%
2018/12/13	30	10.15	6	10.20	10.20	24	2,900	0.83%
2018/12/12	2	10.20	0	0.00	10.15	2	2,904	0.07%
2018/12/11	1	10.30	10	10.30	10.15	-9	2,936	-0.31%
2018/12/10	10	9.90	1	9.91	10.10	9	2,747	0.33%
2018/12/07	2	10.04	1	9.99	9.98	1	2,695	0.04%
2018/12/06	16	10.07	2	10.13	10.05	14	2,652	0.53%
2018/12/03	10	9.80	0	0.00	9.90	10	2,450	0.41%
2018/10/19	0	0.00	10	9.19	9.40	-10	2,820	-0.35%
2018/10/17	2	9.55	0	0.00	9.39	2	2,768	0.07%
2018/10/16	6	9.54	0	0.00	9.46	6	2,740	0.22%
2018/10/15	5	9.61	0	0.00	9.49	5	2,739	0.18%
2018/10/12	0	0.00	2	9.62	9.66	-2	2,721	-0.07%
2018/10/11	2	9.81	3	9.60	9.60	-1	2,725	-0.04%
2018/10/08	10	10.30	0	0.00	10.45	10	2,670	0.37%
2018/10/05	1	10.30	0	0.00	10.40	1	2,669	0.04%
2018/09/28	0	0.00	1	10.80	10.75	-1	2,544	-0.04%
2018/09/27	0	0.00	6	10.88	10.90	-6	2,488	-0.24%
2018/09/25	7	10.95	0	0.00	10.90	7	2,527	0.28%
2018/09/20	58	10.95	8	11.01	10.85	50	2,434	2.05%
2018/09/13	10	10.50	10	10.45	10.45	0	1,864	0.00%
2018/09/12	10	10.45	0	0.00	10.45	10	1,853	0.54%
2018/09/10	5	10.45	3	10.53	10.40	2	1,835	0.11%
2018/09/07	3	10.12	0	0.00	10.15	3	1,831	0.16%
2018/09/06	10	10.30	0	0.00	10.30	10	1,797	0.56%
2018/09/04	0	0.00	1	10.50	10.45	-1	1,827	-0.05%
2018/08/22	0	0.00	2	10.28	10.20	-2	1,788	-0.11%
2018/08/13	1	10.00	0	0.00	9.96	1	1,859	0.05%
2018/08/09	1	10.20	0	0.00	10.20	1	1,930	0.05%
2018/08/07	0	0.00	1	10.30	10.30	-1	1,992	-0.05%
2018/08/01	1	10.05	0	0.00	10.10	1	2,066	0.05%
2018/07/31	0	0.00	1	10.25	10.15	-1	2,006	-0.05%
2018/07/27	1	9.99	1	10.00	9.99	0	2,005	0.00%
2018/07/26	0	0.00	2	10.04	10.05	-2	2,025	-0.10%
2018/07/25	1	9.83	0	0.00	9.82	1	1,976	0.05%
2018/07/18	0	0.00	1	9.83	9.84	-1	2,187	-0.05%
2018/07/06	0	0.00	2	9.53	9.36	-2	2,273	-0.09%
2018/07/03	0	0.00	26	9.91	9.90	-26	2,296	-1.13%
2018/06/28	28	9.96	0	0.00	9.88	28	2,160	1.30%
2018/06/11	0	0.00	5	9.94	9.94	-5	2,161	-0.23%
2018/06/07	5	10.00	0	0.00	10.00	5	2,177	0.23%
2018/05/28	0	0.00	0.4	9.81	9.83	-0.4	2,083	-0.02%
2018/05/25	0	0.00	10	9.91	9.83	-10	2,076	-0.48%
2018/05/23	7	10.00	0	0.00	9.99	7	2,028	0.35%
2018/05/21	1	10.10	0	0.00	10.10	1	2,028	0.05%
2018/05/18	1	10.25	1	10.30	10.15	0	2,034	0.00%
2018/05/16	1	10.05	0	0.00	10.15	1	1,956	0.05%
2018/05/14	3	10.35	3	10.25	10.20	0	1,990	0.00%
2018/04/27	0	0.00	10	10.38	10.45	-10	2,037	-0.49%
2018/04/20	0	0.00	10	10.25	10.25	-10	2,359	-0.42%
2018/04/16	1	10.40	0	0.00	10.35	1	2,436	0.04%
2018/03/22	0	0.00	10	10.45	10.40	-10	3,183	-0.31%
2018/03/21	7	10.59	2	10.50	10.45	5	3,170	0.16%
2018/03/20	1	10.30	0	0.00	10.20	1	3,084	0.03%
2018/03/13	0	0.00	2	10.30	10.35	-2	3,101	-0.06%
2018/03/12	1	10.15	0	0.00	10.20	1	3,095	0.03%
2018/03/09	0	0.00	1	10.25	10.25	-1	3,115	-0.03%
2018/03/06	1	10.15	10	10.15	10.15	-9	3,190	-0.28%
2018/02/06	3	10.20	0	0.00	10.10	3	4,452	0.07%
2018/01/31	0	0.00	20	10.85	10.75	-20	4,383	-0.46%
2018/01/26	10	10.90	0	0.00	10.90	10	4,523	0.22%
2018/01/19	2	11.15	0	0.00	11.10	2	4,641	0.04%
2018/01/18	0	0.00	8	10.98	11.00	-8	4,409	-0.18%
2018/01/16	0	0.00	3	10.75	10.80	-3	4,356	-0.07%
2018/01/11	3	10.80	0	0.00	10.75	3	4,505	0.07%
2018/01/10	0	0.00	5	10.90	10.85	-5	4,641	-0.11%
2018/01/09	22	11.20	2	11.15	11.10	20	4,608	0.43%
2018/01/08	0	0.00	2	11.00	11.05	-2	4,338	-0.05%
2018/01/05	0	0.00	20	10.70	10.75	-20	4,280	-0.47%