LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    18.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    1,583
  • 產業
    上市 通信網路類股
  • 489人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友訊 (2332)籌碼相關-華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27518.6000.0018.6053,2460.15%
2024/03/261018.6500.0018.50103,2650.31%
2024/03/251018.9500.0018.85103,2700.31%
2024/03/2200.001018.7518.70-103,321-0.30%
2024/03/21518.6000.0018.6553,3720.15%
2024/03/2000.00118.4518.45-13,389-0.03%
2024/03/151418.5900.0018.55143,5340.40%
2024/03/131018.8500.0018.70103,6050.28%
2024/03/1100.00118.9518.95-13,704-0.03%
2024/03/08219.0500.0018.8523,9010.05%
2024/03/0600.001.919.4819.50-1.94,070-0.05%
2024/03/0500.009.219.7019.70-9.24,347-0.21%
2024/03/041.219.721519.6019.65-13.84,287-0.32%
2024/03/011119.24219.1019.1094,1190.22%
2024/02/2600.00019.5019.4004,0540.00%
2024/02/23519.603719.4919.30-324,030-0.79%
2024/02/223019.75619.6719.60244,0460.59%
2024/02/201919.8600.0019.95193,9960.48%
2024/02/1600.001119.5019.55-113,839-0.29%
2024/02/151019.3000.0019.40103,8100.26%
2024/02/0500.003018.9518.95-303,731-0.80%
2024/02/022019.5300.0019.35203,7190.54%
2024/02/01219.80219.7019.7003,7230.00%
2024/01/311019.35119.2519.3593,6410.25%
2024/01/2600.00119.5019.35-13,744-0.03%
2024/01/2500.00219.4519.45-23,756-0.05%
2024/01/2400.00219.6019.50-23,761-0.05%
2024/01/232719.652019.5519.6573,7830.19%
2024/01/2200.001018.9019.00-103,668-0.27%
2024/01/181018.6000.0018.50103,6900.27%
2024/01/1100.00319.1519.10-33,724-0.08%
2024/01/0300.001219.8919.90-123,934-0.31%
2023/12/28220.03320.1020.10-13,908-0.03%
2023/12/271019.601019.7519.8003,8990.00%
2023/12/2600.002019.5519.60-203,925-0.51%
2023/12/2200.00219.6019.45-23,963-0.05%
2023/12/1900.00119.3519.35-14,034-0.02%
2023/12/1800.00520.2019.80-54,110-0.12%
2023/12/15119.7500.0019.8014,4720.02%
2023/12/142119.801019.7519.80114,6140.24%
2023/12/081620.0500.0020.00164,7730.34%
2023/12/07119.95120.1520.0004,8220.00%
2023/12/06320.35120.3020.2024,8890.04%
2023/12/0500.001120.6020.25-114,902-0.22%
2023/12/041520.163620.5220.45-214,908-0.43%
2023/12/012420.10420.1820.15204,8730.41%
2023/11/30520.2700.0020.4054,8590.10%
2023/11/292019.3300.0019.25204,7570.42%
2023/11/2000.001019.1019.05-107,012-0.14%
2023/11/171318.8700.0018.95137,6650.17%
2023/11/15518.6000.0018.5559,3140.05%
2023/11/1300.00118.4518.45-110,557-0.01%
2023/11/10218.5000.0018.40211,1870.02%
2023/11/01118.25118.3018.35011,4610.00%
2023/10/26118.6000.0018.35111,5680.01%
2023/10/2500.001018.9618.85-1011,596-0.09%
2023/10/241018.5000.0018.851011,6110.09%
2023/10/2300.00118.6518.50-111,634-0.01%
2023/10/16119.25119.3019.25011,9140.00%
2023/10/06520.1500.0020.15512,1130.04%
2023/10/0400.00220.0520.25-212,249-0.02%
2023/10/0300.00220.2820.25-212,311-0.02%
2023/10/02220.6000.0020.65212,4000.02%
2023/09/22020.0000.0019.90013,3860.00%
2023/09/2100.001220.0719.90-1213,530-0.09%
2023/09/20621.15520.3020.35113,6980.01%
2023/09/19521.30221.5521.10313,6310.02%
2023/09/181021.2000.0020.851013,6240.07%
2023/09/151621.0500.0021.001613,6650.12%
2023/09/14321.55321.4021.20013,5960.00%
2023/09/13221.1300.0021.10213,5850.01%
2023/09/122121.5700.0021.452113,8280.15%
2023/09/11422.08222.2521.70214,0950.01%
2023/09/081622.7600.0022.601614,0020.11%
2023/09/071623.3910.523.3523.055.513,9290.04%
2023/09/06224.15224.4523.85013,7880.00%
2023/09/05224.051024.3024.05-813,681-0.06%
2023/09/04824.132324.2024.00-1513,625-0.11%
2023/09/0100.001124.6924.70-1113,482-0.08%
2023/08/31125.2500.0025.05113,4130.01%
2023/08/30325.20425.4025.10-113,465-0.01%
2023/08/292325.501025.1025.051313,5100.10%
2023/08/282226.0114.225.5525.557.813,3470.06%
2023/08/25526.431226.3125.85-712,969-0.05%
2023/08/241525.30125.7025.651412,5410.11%
2023/08/231125.661025.9025.40112,0510.01%
2023/08/223425.593425.2725.25011,5050.00%
2023/08/216525.107425.1525.40-910,725-0.08%
2023/08/185023.9010023.7723.50-509,920-0.50%
2023/08/172521.582122.7422.9549,2820.04%
2023/08/16521.56421.5321.4018,8510.01%
2023/08/15121.05121.1021.1508,5510.00%
2023/08/1400.00519.2019.25-58,335-0.06%
2023/08/01520.0500.0020.1058,4810.06%
2023/07/2500.00320.6020.60-38,283-0.04%
2023/07/2400.001120.4120.25-118,262-0.13%
2023/07/20920.7400.0020.6598,1730.11%
2023/07/191121.65322.6721.5088,0360.10%
2023/07/18322.00022.2021.9037,9220.04%
2023/07/1700.00122.3522.45-17,832-0.01%
2023/07/1400.001.621.6321.80-1.67,763-0.02%
2023/07/13121.9000.0021.4517,7810.01%
2023/07/121.121.8600.0021.451.17,8050.01%
2023/07/1100.00221.8021.95-27,776-0.03%
2023/07/1000.001122.6022.50-117,679-0.14%
2023/07/071522.208022.0622.15-657,624-0.85%
2023/07/0600.00122.2522.45-17,518-0.01%
2023/07/0500.001022.4022.25-107,433-0.13%
2023/07/041222.51222.4722.55107,3370.14%
2023/07/035323.322322.9923.15307,1690.42%
2023/06/305521.85921.6821.85466,7120.69%
2023/06/291021.3000.0021.45106,5200.15%
2023/06/28121.45521.5121.15-46,379-0.06%
2023/06/27221.08121.2520.7016,2020.02%
2023/06/201020.2000.0020.25106,0100.17%
2023/06/19220.03220.0519.9506,0050.00%
2023/06/1600.00120.8020.60-15,875-0.02%
2023/06/15321.62621.2221.85-35,554-0.05%
2023/06/1400.00520.5020.45-55,187-0.10%
2023/06/1300.001.220.4920.50-1.25,194-0.02%
2023/06/12120.4500.0020.4515,1780.02%
2023/06/08220.55121.0020.6515,1460.02%
2023/06/0700.00520.6520.70-55,100-0.10%
2023/06/0600.00320.9220.80-35,069-0.06%
2023/06/05321.352021.4021.45-174,996-0.34%
2023/06/0200.00421.5521.65-44,862-0.08%
2023/06/01420.95221.0520.9524,7630.04%
2023/05/31220.881120.8920.90-94,730-0.19%
2023/05/301520.452120.4820.60-64,667-0.13%
2023/05/29319.85119.9519.9524,6230.04%
2023/05/264219.772019.9819.50224,7190.47%
2023/05/2400.00120.2520.25-14,643-0.02%
2023/05/231220.1100.0020.10124,5800.26%
2023/05/19120.05219.9320.05-14,386-0.02%
2023/05/1800.001819.2019.20-184,153-0.43%
2023/05/1700.00019.0518.9004,0900.00%
2023/05/1500.00218.9019.25-24,194-0.05%
2023/05/0800.00218.0018.05-23,984-0.05%
2023/04/25117.45517.3517.40-43,995-0.10%
2023/04/24117.8500.0017.8513,9610.03%
2023/04/21217.8500.0017.7523,9690.05%
2023/04/201019.0000.0018.55103,9060.26%
2023/04/1900.00119.2018.95-13,867-0.03%
2023/04/18119.00119.0019.0003,8840.00%
2023/04/1700.00219.1019.30-23,808-0.05%
2023/04/1400.00818.7118.85-83,731-0.21%
2023/04/1300.00118.7518.60-13,694-0.03%
2023/04/1200.001018.9518.95-103,676-0.27%
2023/04/111018.6500.0018.80103,6350.28%
2023/04/1000.00518.4018.65-53,644-0.14%
2023/04/071118.6300.0018.75113,7040.30%
2023/04/061018.73218.7818.8583,9260.20%
2023/03/31418.2500.0018.2043,9070.10%
2023/03/3000.00218.4018.35-23,963-0.05%
2023/03/29118.3000.0018.3014,3400.02%
2023/03/28018.65118.8018.60-14,519-0.02%
2023/03/27218.58118.6018.8514,3840.02%
2023/03/24017.80318.1218.15-34,212-0.07%
2023/03/23017.45117.4517.35-13,994-0.02%
2023/03/2200.00716.9117.05-73,937-0.18%
2023/03/21016.60116.7016.65-13,908-0.03%
2023/03/20216.3500.0016.5523,9110.05%
2023/03/17316.3500.0016.4533,9000.08%
2023/03/16316.4200.0016.0533,8870.08%
2023/03/15116.7000.0016.6513,8420.03%
2023/03/1000.00316.9016.95-33,757-0.08%
2023/03/0800.00417.5317.65-43,715-0.11%
2023/03/07117.5500.0017.5013,6820.03%
2023/03/06217.8500.0017.5523,6340.06%
2023/03/02317.5000.0017.5033,4470.09%
2023/03/0100.00317.2317.20-33,345-0.09%
2023/02/2400.001717.2017.20-173,224-0.53%
2023/02/23216.85217.1316.8003,0480.00%
2023/02/22216.531816.7416.75-162,946-0.54%
2023/02/2100.00316.7016.85-32,910-0.10%
2023/02/17416.70216.5516.6522,8610.07%
2023/02/16216.80316.7316.60-12,839-0.04%
2023/02/152016.15916.2316.20112,7410.40%
2023/02/14116.40616.3316.35-52,703-0.18%
2023/02/13316.00916.0416.25-62,643-0.23%
2023/02/10415.401015.2515.30-62,454-0.24%
2023/02/091015.5500.0015.55102,4530.41%
2023/02/08315.6500.0015.5532,4580.12%
2023/02/0700.00215.5515.55-22,448-0.08%
2023/02/06215.70215.8015.6002,4510.00%
2023/02/0200.00315.7315.70-32,429-0.12%
2023/01/31215.5000.0015.3522,4010.08%
2023/01/1100.001015.4015.35-102,395-0.42%
2023/01/0600.00615.3115.60-62,400-0.25%
2023/01/05215.2500.0015.0522,4060.08%
2023/01/0400.00815.0815.10-82,431-0.33%
2023/01/03314.7500.0014.8032,4250.12%
2022/12/3000.00814.8514.85-82,440-0.33%
2022/12/2900.002214.7514.75-222,486-0.88%
2022/12/281115.0500.0014.85112,5050.44%
2022/12/272815.5100.0015.35282,4691.13%
2022/12/26116.00915.9415.80-82,385-0.34%
2022/12/221015.61615.7815.6042,0910.19%
2022/12/212716.133215.9215.80-52,031-0.25%
2022/12/20116.05416.1516.15-31,621-0.19%
2022/12/19214.8000.0014.7021,4130.14%
2022/12/161114.8000.0014.95111,4380.76%
2022/12/1200.002414.9214.95-241,485-1.62%
2022/12/09514.6500.0014.6051,4910.34%
2022/12/081914.6500.0014.65191,5211.25%
2022/12/0200.00215.2015.25-21,761-0.11%
2022/11/3000.001914.9015.00-191,812-1.05%
2022/11/291914.55814.6814.85111,8910.58%
2022/11/2500.00214.8014.55-21,991-0.10%
2022/11/2400.00314.7514.60-31,997-0.15%
2022/11/22814.191014.4614.55-22,030-0.10%
2022/11/21214.35214.3514.3002,1450.00%
2022/11/17114.6500.0014.6512,1700.05%
2022/11/161414.511914.7014.50-52,186-0.23%
2022/11/1400.001014.9015.00-102,240-0.45%
2022/11/091115.1500.0015.05113,0880.36%
2022/11/08315.25314.9514.9503,0930.00%
2022/11/0200.00514.8514.90-53,183-0.16%
2022/11/0100.001014.7014.70-103,283-0.30%
2022/10/281014.4800.0014.40103,4380.29%
2022/10/261014.7100.0014.65103,6900.27%
2022/10/2500.00514.8014.75-53,749-0.13%
2022/10/24514.651014.6914.60-53,837-0.13%
2022/10/211614.6000.0014.50163,9150.41%
2022/10/201614.4700.0014.80163,9990.40%
2022/10/1800.001015.0515.10-103,955-0.25%
2022/10/172014.5000.0014.85203,9520.51%
2022/10/1400.001114.8815.00-113,961-0.28%
2022/10/131414.7000.0014.20143,9600.35%
2022/10/1200.00615.2015.25-63,901-0.15%
2022/10/11314.8000.0014.7033,9170.08%
2022/10/06515.2000.0015.1553,9010.13%
2022/10/05615.2500.0015.3063,8520.16%
2022/10/04514.90614.9014.90-13,863-0.03%
2022/10/03114.55214.7014.55-13,863-0.03%
2022/09/30214.2000.0014.7023,8770.05%
2022/09/29614.6300.0014.6063,8780.15%
2022/09/28114.7000.0014.2513,8680.03%
2022/09/26215.0500.0015.0023,8350.05%
2022/09/21516.6000.0016.2553,8260.13%
2022/09/20116.6500.0016.7513,7970.03%
2022/09/1500.00317.4817.45-33,742-0.08%
2022/09/1400.003017.2517.30-303,716-0.81%
2022/09/123017.70117.6517.75293,6490.79%
2022/09/0800.00117.4017.40-13,622-0.03%
2022/09/0700.00616.9817.40-63,561-0.17%
2022/09/0500.002517.1517.10-253,477-0.72%
2022/09/0200.00517.4017.30-53,402-0.15%
2022/08/3000.00216.6016.65-23,260-0.06%
2022/08/26117.40517.5017.10-43,414-0.12%
2022/08/2400.00316.7516.70-33,265-0.09%
2022/08/2200.002216.8616.85-223,235-0.68%
2022/08/1900.001016.4516.50-103,179-0.31%
2022/08/182216.361016.3016.40123,1570.38%
2022/08/171116.75116.7016.60103,1090.32%
2022/08/161517.2900.0017.20153,0110.50%
2022/08/1500.00116.7516.75-12,293-0.04%
2022/08/11516.855516.8816.85-502,287-2.19%
2022/08/083717.331117.6317.40262,1891.19%
2022/08/051017.30217.2517.3082,0830.38%
2022/08/0400.00317.2516.75-32,026-0.15%
2022/08/03317.1000.0016.6031,9520.15%
2022/08/022517.45117.7517.25241,8761.28%
2022/07/29216.851.917.2517.200.11,6820.00%
2022/07/28216.92416.5316.55-21,594-0.13%
2022/07/271516.751416.7416.9011,5780.06%
2022/07/2000.00116.2016.10-11,474-0.07%
2022/07/18216.25116.2016.2511,4910.07%
2022/07/12115.6500.0015.2011,5270.07%
2022/07/0700.00515.0015.05-51,472-0.34%
2022/06/2800.00315.0015.00-31,481-0.20%
2022/06/2700.00115.0515.10-11,527-0.07%
2022/06/2400.00115.0514.75-11,529-0.07%
2022/06/22714.8500.0014.6071,5450.45%
2022/06/1600.00115.2015.10-11,521-0.07%
2022/06/14115.2000.0015.2511,5280.07%
2022/06/07215.8500.0015.7021,5410.13%
2022/06/01115.6500.0015.6011,4450.07%
2022/05/2700.00415.4015.40-41,451-0.28%
2022/05/2300.00215.5015.50-21,490-0.13%
2022/05/16715.2100.0015.0571,4930.47%
2022/05/09215.6000.0015.4021,4850.13%
2022/05/05216.2500.0016.2021,4630.14%
2022/05/04216.3000.0016.1021,4600.14%
2022/04/1900.00517.0017.10-51,346-0.37%
2022/04/140.216.5500.0016.600.21,5190.01%
2022/04/11516.5000.0016.2551,5960.31%
2022/03/3100.000.316.9516.85-0.31,869-0.02%
2022/03/2200.00116.9516.80-11,938-0.05%
2022/03/14016.0000.0016.1502,0610.00%
2022/03/1100.00115.9515.95-12,074-0.05%
2022/03/09115.350.215.4515.350.82,0770.04%
2022/03/08515.3000.0015.3552,0890.24%
2022/02/22517.0000.0016.8552,6620.19%
2022/02/14116.7500.0016.7513,1150.03%
2022/02/112.117.0500.0017.052.13,2260.06%
2022/02/09217.101.817.1817.250.23,4320.01%
2022/01/257.116.3500.0016.357.13,8900.18%
2022/01/141217.0300.0017.10124,3090.28%
2022/01/12217.4000.0017.4024,4610.04%
2022/01/11117.3500.0017.4014,5410.02%
2022/01/10317.8500.0017.5534,5600.07%
2022/01/07117.7000.0017.6514,4680.02%
2022/01/06618.061018.1518.05-44,432-0.09%
2022/01/05218.2500.0018.3024,4390.05%
2022/01/04318.6200.0018.5534,4330.07%
2022/01/0300.000.718.9018.70-0.74,470-0.02%
2021/12/3000.00218.9019.00-24,460-0.04%
2021/12/28918.7200.0018.6594,4840.20%
2021/12/203.118.2500.0018.353.14,3540.07%
2021/12/17118.4000.0018.3514,3500.02%
2021/12/160.118.8500.0018.900.14,3160.00%
2021/12/1300.00118.9018.90-14,277-0.02%
2021/12/101219.040.119.0519.0511.94,2820.28%
2021/12/0810.118.4500.0018.7010.14,1970.24%
2021/12/077.618.3100.0018.257.64,1940.18%
2021/12/06518.1500.0018.1554,1920.12%
2021/12/031.918.2100.0018.201.94,1890.04%
2021/12/022.118.49318.2518.10-14,205-0.02%
2021/12/01218.25018.3018.2524,2080.05%
2021/11/303.218.57218.4018.351.24,2440.03%
2021/11/294.118.3400.0018.354.14,2460.10%
2021/11/26419.13118.9518.8534,2140.07%
2021/11/251.119.9300.0019.501.14,1790.03%
2021/11/240.720.140.720.0520.0004,1630.00%
2021/11/23320.5200.0020.2034,1710.07%
2021/11/229.121.993.222.0021.455.94,0950.14%
2021/11/10319.2500.0019.4533,8910.08%
2021/11/081519.7800.0019.40153,9460.38%
2021/11/0500.002020.9520.65-203,870-0.52%
2021/11/03121.054121.0020.80-403,873-1.03%
2021/11/021620.66121.0520.80153,8690.39%
2021/11/0100.00421.1121.20-43,777-0.11%
2021/10/2900.00220.6520.50-23,691-0.05%
2021/10/2700.00220.9521.00-23,530-0.06%
2021/10/2600.00120.8020.80-13,468-0.03%
2021/10/255.220.82120.9520.654.23,4800.12%
2021/10/22320.75220.7020.5013,4240.03%
2021/10/2100.00220.3820.50-23,439-0.06%
2021/10/1900.00219.7519.80-23,913-0.05%
2021/10/15219.3500.0019.6024,3890.05%
2021/10/1300.00319.1018.80-34,333-0.07%
2021/10/1200.00419.0019.20-44,351-0.09%
2021/10/08119.0500.0018.9014,5370.02%
2021/10/0700.00418.9019.20-44,439-0.09%
2021/10/061018.3500.0018.15104,4520.22%
2021/10/0500.001017.6818.40-104,462-0.22%
2021/09/3000.00118.8518.75-14,558-0.02%
2021/09/2900.004.218.4018.45-4.24,688-0.09%
2021/09/27318.37218.4518.2515,0080.02%
2021/09/2400.00418.6318.30-45,024-0.08%
2021/09/23318.30318.2518.4504,9850.00%
2021/09/22218.25518.2018.25-34,984-0.06%
2021/09/172217.8200.0018.15224,9710.44%
2021/09/08116.8500.0016.7515,1890.02%
2021/09/0100.00217.6817.75-25,267-0.04%
2021/08/30117.4000.0017.3515,3650.02%
2021/08/25417.70217.5317.7525,4170.04%
2021/08/2400.00117.2517.15-15,428-0.02%
2021/08/2000.00116.4516.45-15,515-0.02%
2021/08/19416.4800.0016.4545,5200.07%
2021/08/18216.4000.0016.8025,5110.04%
2021/08/17116.5000.0016.4515,5160.02%
2021/08/16417.00116.6016.5035,4890.05%
2021/08/12517.9500.0018.0555,4210.09%
2021/08/11218.1300.0018.1025,6280.04%
2021/08/09518.8200.0018.7055,7160.09%
2021/08/04419.2300.0019.1545,9780.07%
2021/08/02119.4000.0019.4016,1100.02%
2021/07/29119.30520.0020.00-46,186-0.06%
2021/07/2800.00219.4519.35-26,150-0.03%
2021/07/26320.35320.2820.1506,2890.00%
2021/07/232820.77820.9320.60206,2150.32%
2021/07/22119.7529.119.7520.45-28.15,744-0.49%
2021/07/2000.000.318.9018.85-0.35,491-0.01%
2021/07/19519.0500.0019.1055,6130.09%
2021/07/1510.119.3500.0019.4510.16,0850.17%
2021/07/14518.951319.1418.90-85,965-0.13%
2021/07/1300.001518.8218.75-156,038-0.25%
2021/07/12318.55518.6018.55-26,027-0.03%
2021/07/09318.5700.0018.6036,0660.05%
2021/07/071519.0400.0018.95156,4680.23%
2021/07/06319.30219.6519.3516,8490.01%
2021/07/05520.351020.2020.15-56,920-0.07%
2021/07/0200.00219.1019.30-26,741-0.03%
2021/07/0100.001019.0519.00-106,825-0.15%
2021/06/30219.10219.0519.0506,8390.00%
2021/06/29519.0000.0019.0556,8730.07%
2021/06/281019.6000.0019.30106,9070.14%
2021/06/2500.00819.6919.40-86,920-0.12%
2021/06/24118.9500.0018.9516,9860.01%
2021/06/2300.00519.0018.95-57,038-0.07%
2021/06/221018.2000.0018.10107,0740.14%
2021/06/211018.2000.0018.40107,0880.14%
2021/06/161019.2500.0018.85107,2410.14%
2021/06/11519.40419.3319.2517,4750.01%
2021/06/09519.401019.4019.35-57,465-0.07%
2021/06/081019.55119.5019.4597,4850.12%
2021/06/0700.00519.6019.70-57,430-0.07%
2021/06/02519.8000.0019.8057,5050.07%
2021/05/31120.15120.1020.0507,5040.00%
2021/05/2600.0013019.1319.20-1307,544-1.72% 大賣/鉅額交易
2021/05/2500.00219.5019.20-27,579-0.03%
2021/05/211018.8500.0018.85107,6130.13%
2021/05/1800.00418.2518.40-47,543-0.05%
2021/05/17117.25317.3517.05-27,551-0.03%
2021/05/1400.00518.3518.20-57,535-0.07%
2021/05/1300.00818.5618.60-87,498-0.11%
2021/05/121118.00118.0517.85107,4760.13%
2021/05/111719.6700.0019.30177,3090.23%
2021/05/101020.7500.0020.70107,2410.14%
2021/05/04520.98120.4520.4047,2730.05%
2021/05/031621.68522.4021.25117,3740.15%
2021/04/29122.90522.8622.85-47,364-0.05%
2021/04/28123.35323.4223.20-27,494-0.03%
2021/04/27423.25623.5123.60-27,501-0.03%
2021/04/2600.00122.7022.70-17,364-0.01%
2021/04/231022.81122.8022.8097,3660.12%
2021/04/222823.81123.9523.15277,3410.37%
2021/04/211023.50923.5823.3516,9920.01%
2021/04/191523.8700.0023.65157,1060.21%
2021/04/1600.00124.1523.85-17,109-0.01%
2021/04/141124.25324.3223.7087,3810.11%
2021/04/13525.55025.8024.9557,4230.07%
2021/04/12326.1513.125.8426.10-10.17,719-0.13%
2021/04/093.125.33125.2525.252.17,4190.03%
2021/04/08224.93825.1425.05-67,311-0.08%
2021/04/07124.3000.0024.3017,2510.01%
2021/03/31024.3000.0024.4007,5650.00%
2021/03/3000.00224.1524.45-28,201-0.02%
2021/03/29224.3500.0024.1028,2940.02%
2021/03/26424.3900.0024.3548,3550.05%
2021/03/2500.00225.2024.70-28,476-0.02%
2021/03/2400.00124.8024.65-18,573-0.01%
2021/03/2300.002024.6024.65-208,756-0.23%
2021/03/1900.002424.3224.20-248,967-0.27%
2021/03/183024.78224.4024.40289,2050.30%
2021/03/16224.1500.0024.05210,2140.02%
2021/03/15124.2500.0024.10110,9300.01%
2021/03/11224.3000.0024.15211,6710.02%
2021/03/1000.001.223.6223.50-1.212,307-0.01%
2021/03/08023.30123.2523.30-112,988-0.01%
2021/03/05123.6000.0023.60113,4900.01%
2021/03/04223.9500.0023.80213,9340.01%
2021/02/25725.0600.0024.90716,3070.04%
2021/02/2400.00125.4524.95-116,690-0.01%
2021/02/23125.0500.0025.40116,9650.01%
2021/02/22025.35225.6025.45-217,300-0.01%
2021/02/19225.0500.0025.20217,3150.01%
2021/02/1700.001724.7124.80-1717,488-0.10%
2021/02/05124.45124.4523.85017,6360.00%
2021/02/0400.00124.2024.25-118,862-0.01%
2021/02/0300.001124.1824.00-1120,297-0.05%
2021/02/011023.551923.6423.70-920,298-0.04%
2021/01/28424.10424.5024.10020,2880.00%
2021/01/27524.30724.5924.45-220,310-0.01%
2021/01/26724.56125.0024.45620,4190.03%
2021/01/25323.62624.8325.25-320,443-0.01%
2021/01/22923.6100.0023.80920,2250.04%
2021/01/21524.20123.9023.85420,1530.02%
2021/01/20324.87624.9524.75-319,974-0.02%
2021/01/1900.00126.0525.50-119,904-0.01%
2021/01/18324.87225.6025.90119,8880.01%
2021/01/15125.80126.0025.80019,8070.00%
2021/01/14226.3800.0026.70219,6940.01%
2021/01/1300.00326.4026.40-319,635-0.02%
2021/01/121626.79826.0626.10819,6270.04%
2021/01/11127.35927.5027.35-819,445-0.04%
2021/01/083226.82327.2026.902919,3960.15%
2021/01/07427.8800.0027.90419,1460.02%
2021/01/064428.11528.3028.003919,1380.20%
2021/01/051829.1900.0028.851818,8870.10%
2021/01/04129.302029.2129.25-1918,481-0.10%
2020/12/311028.6600.0028.701018,4090.05%
2020/12/30529.03129.4529.05418,3890.02%
2020/12/29929.04929.1629.05018,3660.00%
2020/12/2800.00228.5028.55-218,193-0.01%
2020/12/25228.301128.4228.20-918,123-0.05%
2020/12/24128.4000.0028.30118,0750.01%
2020/12/2300.00328.2228.40-317,531-0.02%
2020/12/22227.8300.0027.55217,5250.01%
2020/12/211128.17328.2228.05817,3750.05%
2020/12/18128.85129.1528.85017,2220.00%
2020/12/17228.70828.9729.15-617,114-0.04%
2020/12/162028.80128.6528.551916,9490.11%
2020/12/1500.00128.2028.35-116,987-0.01%
2020/12/14128.65128.5528.15016,8170.00%
2020/12/111628.371229.3128.35416,6220.02%
2020/12/10529.6312.129.5329.50-7.115,975-0.04%
2020/12/091029.09829.2328.95215,4870.01%
2020/12/08528.04828.0428.85-314,869-0.02%
2020/12/0717.227.59828.2028.009.214,5910.06%
2020/12/04126.60426.7127.25-314,306-0.02%
2020/12/038.125.49225.5025.406.113,7900.04%
2020/12/021224.99625.1325.25613,6590.04%
2020/12/011024.151524.3324.45-513,459-0.04%
2020/11/30923.241023.8324.05-113,389-0.01%
2020/11/271023.5000.0023.051013,6840.07%
2020/11/26223.0000.0022.75213,3640.01%
2020/11/251422.81122.7022.801313,2050.10%
2020/11/24321.95522.8922.80-212,683-0.02%
2020/11/232221.00621.1021.051611,5890.14%
2020/11/20221.20121.1021.40111,2290.01%
2020/11/19620.54320.6320.55311,1190.03%
2020/11/1700.00220.3520.05-211,224-0.02%
2020/11/16720.1600.0020.30711,4320.06%
2020/11/13319.90620.1320.15-311,555-0.03%
2020/11/1216120.7616120.3420.10011,4970.00% 大買/大賣/
2020/11/11520.811320.3420.90-810,545-0.08%
2020/11/1000.00119.2519.00-19,431-0.01%
2020/11/0600.00119.0019.00-19,507-0.01%
2020/11/0500.005018.8518.75-509,529-0.52%
2020/11/047019.092518.8818.80459,7920.46%
2020/11/0300.00219.1018.90-29,779-0.02%
2020/11/0200.00318.7318.80-39,764-0.03%
2020/10/26218.20118.4018.2019,9940.01%
2020/10/23118.5000.0018.50110,0950.01%
2020/10/21118.5000.0018.45110,4890.01%
2020/10/20318.8000.0018.40310,8130.03%
2020/10/1900.001018.5518.80-1011,154-0.09%
2020/10/1500.00519.1018.55-512,340-0.04%
2020/10/14519.2500.0019.15512,5250.04%
2020/10/131019.061019.0519.10012,7500.00%
2020/10/1200.001019.2019.05-1012,835-0.08%
2020/10/081019.0500.0018.951013,0270.08%
2020/10/0700.0013019.0018.95-13013,121-0.99% 大賣/鉅額交易
2020/09/2900.00318.3218.25-313,912-0.02%
2020/09/25217.553117.1717.25-2914,628-0.20%
2020/09/2300.00118.0518.15-115,546-0.01%
2020/09/21118.8500.0018.40117,4530.01%
2020/09/18218.48518.7018.45-318,724-0.02%
2020/09/171018.6000.0018.551019,9780.05%
2020/09/16118.5000.0018.30120,0930.00%
2020/09/1400.00118.0018.35-120,4270.00%
2020/09/09617.8100.0018.25620,9270.03%
2020/09/08218.10617.9317.95-420,932-0.02%
2020/09/071218.24118.3018.101120,9860.05%
2020/09/042218.5400.0018.502221,1370.10%
2020/09/0313319.332319.1219.0511021,3040.52% 大買/鉅額交易
2020/09/02219.431719.4119.70-1521,339-0.07%
2020/09/01218.6800.0018.55221,4680.01%
2020/08/31819.0300.0018.90822,5290.04%
2020/08/2800.00419.1018.90-422,792-0.02%
2020/08/271118.85418.9518.85722,7180.03%
2020/08/2500.00119.4518.90-122,7150.00%
2020/08/241119.18518.9519.10622,5020.03%
2020/08/21618.48718.5018.60-122,2310.00%
2020/08/20717.401217.3217.70-521,981-0.02%
2020/08/191618.9000.0018.601621,7740.07%
2020/08/181018.55218.4518.85821,4840.04%
2020/08/17518.95419.0018.60121,3570.00%
2020/08/141118.662018.5618.60-921,046-0.04%
2020/08/132218.042317.9617.90-120,7270.00%
2020/08/121018.091118.1517.95-120,7000.00%
2020/08/11117.7000.0017.75120,6520.00%
2020/08/10418.5800.0018.20420,7000.02%
2020/08/07517.9500.0017.95521,0260.02%
2020/08/06117.9000.0017.85121,1020.00%
2020/08/05117.8500.0018.00121,0000.00%
2020/08/0400.00117.9017.90-120,9330.00%
2020/07/30217.4500.0017.70220,7850.01%
2020/07/2700.001017.3017.30-1020,843-0.05%
2020/07/2400.00317.7017.80-320,692-0.01%
2020/07/23518.65218.7018.25320,4350.01%
2020/07/221619.131219.0719.05420,0380.02%
2020/07/21217.6000.0017.55218,9410.01%
2020/07/171217.741318.0817.50-118,634-0.01%
2020/07/16118.50118.5518.30018,3730.00%
2020/07/151618.673918.2018.25-2318,286-0.13%
2020/07/14118.906818.8918.90-6718,136-0.37%
2020/07/13119.70119.3019.25018,0540.00%
2020/07/1000.00518.7019.20-517,983-0.03%
2020/07/09319.2000.0019.20317,7780.02%
2020/07/08119.30818.9419.20-717,559-0.04%
2020/07/07819.3200.0019.15817,3230.05%
2020/07/061619.532219.4719.90-616,951-0.04%
2020/07/03519.41319.4019.00216,5350.01%
2020/07/023219.803419.8319.95-216,073-0.01%
2020/07/011119.1200.0019.401115,4870.07%
2020/06/307919.772719.2919.105214,9470.35%
2020/06/293717.962618.2518.601113,6960.08%
2020/06/242116.95716.9416.951412,4310.11%
2020/06/2300.00416.7516.75-411,004-0.04%
2020/06/22114.651015.2415.25-910,870-0.08%
2020/06/1900.00114.6013.90-110,806-0.01%
2020/06/1800.001014.8014.60-1010,561-0.09%
2020/06/17215.00415.0115.00-210,446-0.02%
2020/06/161614.82514.6514.601110,2010.11%
2020/06/11914.6500.0014.4599,8490.09%
2020/06/10614.821415.0914.55-89,647-0.08%
2020/06/093615.89315.8515.50339,5160.35%
2020/06/089915.511416.1016.15859,1080.93%
2020/06/05514.35114.3515.0548,2450.05%
2020/06/0400.00113.1014.15-17,140-0.01%
2020/06/02312.7700.0012.7536,7760.04%
2020/06/0100.00112.4012.85-16,864-0.01%
2020/05/28112.3000.0012.2516,7940.01%
2020/05/2700.00112.3012.30-16,749-0.01%
2020/05/26112.6000.0012.4516,8300.01%
2020/05/2200.00312.4012.25-36,734-0.04%
2020/05/21312.7500.0012.6536,7550.04%
2020/05/191012.60212.6012.5586,7320.12%
2020/05/18512.80212.8512.5536,7280.04%
2020/05/1500.0010212.9012.50-1026,722-1.52% 大賣/鉅額交易
2020/05/1411213.68313.7513.101096,6071.65% 大買/鉅額交易
2020/05/1300.00212.5513.20-26,223-0.03%
2020/05/0800.00312.6012.55-36,537-0.05%
2020/05/0700.001012.6512.70-106,518-0.15%
2020/05/06312.75212.8512.6016,4860.02%
2020/05/05113.00412.8612.65-36,448-0.05%
2020/05/041313.001212.8512.8516,3600.02%
2020/04/30312.28312.3012.2006,0910.00%
2020/04/29312.3500.0012.3036,0580.05%
2020/04/2800.00312.1012.05-36,094-0.05%
2020/04/27312.3000.0012.2036,2130.05%
2020/04/2300.00811.8011.75-86,239-0.13%
2020/04/22211.60211.6011.6006,3510.00%
2020/04/2100.00811.2511.20-86,346-0.13%
2020/04/171011.81812.0011.6526,3960.03%
2020/04/151812.6000.0012.50186,2550.29%
2020/04/1000.00212.1512.30-26,114-0.03%
2020/04/0600.00111.5511.60-16,251-0.02%
2020/03/31111.7000.0011.7016,1820.02%
2020/03/1900.00638.348.08-635,853-1.08%
2020/03/1800.00209.128.97-205,718-0.35%
2020/03/1729.5839.369.17-15,669-0.02%
2020/03/1619.8900.009.8915,6150.02%
2020/03/13210.1000.0010.3025,6040.04%
2020/03/12112.00111.9011.1005,3490.00%
2020/03/11112.4500.0011.9515,2500.02%
2020/03/10212.0500.0012.1525,2600.04%
2020/03/0900.00512.6512.25-55,203-0.10%
2020/03/05513.2000.0013.1555,2040.10%
2020/02/271312.90813.1912.8055,5040.09%
2020/02/2600.00113.5513.55-15,659-0.02%
2020/02/251213.5400.0013.60125,6290.21%
2020/02/241213.7100.0013.70125,6080.21%
2020/02/19514.1000.0014.1555,5610.09%
2020/02/181114.1700.0014.05115,4970.20%
2020/02/17413.981514.0514.05-115,418-0.20%
2020/02/141114.364014.2414.15-295,363-0.54%
2020/02/131514.02914.6214.5565,1290.12%
2020/02/1200.00113.5513.60-14,669-0.02%
2020/02/10113.4500.0013.6014,6390.02%
2020/02/07113.6500.0013.5514,6110.02%
2020/01/303013.60313.9513.65274,3650.62%
2020/01/16214.201014.2014.20-84,057-0.20%
2020/01/1300.00513.7013.80-53,806-0.13%
2020/01/03513.551013.6513.70-53,537-0.14%
2020/01/02113.6000.0013.6513,4060.03%
2019/12/3000.00313.0013.00-33,167-0.09%
2019/12/2700.001013.0013.00-103,153-0.32%
2019/12/2300.001013.0013.00-103,432-0.29%
2019/12/2000.003013.0513.05-303,363-0.89%
2019/12/1800.001012.9512.90-103,357-0.30%
2019/12/1700.001012.8512.90-103,357-0.30%
2019/12/163013.031012.9012.90203,3580.60%
2019/12/13112.80112.7012.7003,2710.00%
2019/12/1100.00212.7512.85-23,243-0.06%
2019/12/105012.95213.0012.85483,2221.49%
2019/12/05212.8000.0012.7023,1470.06%
2019/11/261013.100.112.9012.909.93,0410.33%
2019/11/251212.521013.1013.2522,7110.07%
2019/11/1500.006011.9512.00-602,654-2.26%
2019/11/0400.000.711.8011.90-0.72,765-0.03%
2019/10/300.112.1000.0012.200.12,8730.00%
2019/10/2900.002012.0012.10-202,909-0.69%
2019/10/2300.000.212.1012.20-0.23,0980.00%
2019/10/1600.00312.1512.15-33,383-0.09%
2019/10/0400.004011.7011.70-403,446-1.16%
2019/09/272012.2500.0012.15203,5750.56%
2019/09/251012.1000.0012.10103,3910.29%
2019/09/241512.3000.0012.30153,4000.44%
2019/09/18112.2500.0012.2513,3750.03%
2019/09/11612.332512.3512.35-193,490-0.54%
2019/09/0600.002512.9012.90-253,534-0.71%
2019/09/05312.8000.0012.8033,7610.08%
2019/09/0300.00212.8512.85-23,932-0.05%
2019/08/292012.3500.0012.35203,8500.52%
2019/08/2100.00212.7012.70-23,854-0.05%
2019/08/2000.00112.3012.30-13,713-0.03%
2019/08/06611.66511.8012.2014,2580.02%
2019/08/02512.6000.0012.6554,6350.11%
2019/08/01513.050.113.0013.004.94,8410.10%
2019/07/311013.08213.2013.2084,9870.16%
2019/07/303013.2000.0013.15305,0840.59%
2019/07/2900.00113.3013.30-15,217-0.02%
2019/07/262013.351513.4013.3055,5090.09%
2019/07/251213.2700.0013.35126,1430.20%
2019/07/242013.0300.0013.05206,1170.33%
2019/07/231013.301013.0512.9006,2020.00%
2019/07/22513.0500.0013.0056,3570.08%
2019/07/19512.8000.0012.9056,4370.08%
2019/07/17512.8500.0012.8056,6120.08%
2019/07/15512.9500.0012.9056,8350.07%
2019/07/121012.95113.0013.0097,1810.13%
2019/07/1100.001013.1013.05-107,279-0.14%
2019/07/05113.30113.2013.2007,4750.00%
2019/07/0100.00212.8012.75-27,445-0.03%
2019/06/26212.5000.0012.5027,6820.03%
2019/06/2100.00112.6512.75-17,919-0.01%
2019/06/19112.5500.0012.5518,0850.01%
2019/06/131112.6800.0012.55118,9660.12%
2019/06/1200.00112.4012.40-18,724-0.01%
2019/05/30411.6017211.6011.70-1689,090-1.85% 大賣/鉅額交易
2019/05/2816811.4600.0011.501689,0301.86% 大買/鉅額交易
2019/05/2700.0024811.6111.40-2489,048-2.74% 大賣/鉅額交易
2019/05/2300.00111.4511.45-19,128-0.01%
2019/05/2200.00611.5511.60-69,199-0.07%
2019/05/2024811.8524811.8511.5009,1850.00% 大買/大賣/
2019/05/14512.051012.2312.15-59,640-0.05%
2019/05/136012.6500.0012.30609,5850.63%
2019/05/095613.7300.0013.70569,2110.61%
2019/05/08114.20114.4514.3508,9960.00%
2019/05/0714815.0400.0014.751488,8831.67% 大買/鉅額交易
2019/05/06414.98215.0014.9028,9660.02%
2019/05/03215.35215.1515.4008,7730.00%
2019/05/02914.9111115.0515.05-1028,496-1.20% 大賣/鉅額交易
2019/04/293014.051214.1113.95187,8050.23%
2019/04/267714.291214.3814.40657,7450.84%
2019/04/25214.354014.3014.35-387,529-0.50%
2019/04/244714.279214.5414.10-457,564-0.59%
2019/04/239514.161714.2714.20787,8331.00%
2019/04/22814.0525914.0114.20-2517,773-3.23% 大賣/鉅額交易
2019/04/19513.69113.7513.8047,7790.05%
2019/04/181514.07513.9313.55108,1250.12%
2019/04/17413.83513.8313.85-18,543-0.01%
2019/04/16113.858013.6513.70-798,497-0.93%
2019/04/1500.00113.5013.40-18,485-0.01%
2019/04/12113.70213.5513.40-18,563-0.01%
2019/04/11913.88313.7013.6568,6400.07%
2019/04/105013.5500.0013.65508,7910.57%
2019/04/0900.00113.6013.60-19,551-0.01%
2019/04/0800.001013.8413.65-1010,077-0.10%
2019/04/036013.5000.0013.506010,1280.59%
2019/04/0100.00213.6013.60-210,052-0.02%
2019/03/2900.00113.4513.45-19,835-0.01%
2019/03/273413.655013.8113.50-169,776-0.16%
2019/03/262213.65113.7013.60219,6590.22%
2019/03/258013.5300.0013.45809,6170.83%
2019/03/2215314.0700.0013.801539,5941.59% 大買/鉅額交易
2019/03/21814.191214.0314.00-49,456-0.04%
2019/03/1800.0013813.2013.35-1388,815-1.57% 大賣/鉅額交易
2019/03/155013.0500.0013.00509,1640.55%
2019/03/14813.241013.2513.10-29,366-0.02%
2019/03/139313.00213.1013.15919,2680.98%
2019/03/12213.10313.1013.00-19,091-0.01%
2019/03/1100.008012.9512.90-809,108-0.88%
2019/03/078112.89612.8812.85759,0790.83%
2019/03/06313.104013.1013.05-379,066-0.41%
2019/03/05213.40313.4013.15-19,057-0.01%
2019/02/26212.985013.0012.85-488,866-0.54%
2019/02/25313.05113.0513.0028,8590.02%
2019/02/22213.2500.0013.1528,8530.02%
2019/02/21413.1500.0012.9048,7530.05%
2019/02/2000.00112.8512.90-18,629-0.01%
2019/02/1800.00212.9012.85-28,521-0.02%
2019/02/1500.00813.1313.10-88,447-0.09%
2019/02/14213.501013.5413.20-88,325-0.10%
2019/02/1300.00113.0013.00-17,857-0.01%
2019/02/1200.001112.5612.70-117,717-0.14%
2019/02/1100.00112.3012.25-17,616-0.01%
2019/01/253612.642012.6512.65167,4610.21%
2019/01/241312.49112.3512.50127,2510.17%
2019/01/1700.00112.5012.45-17,081-0.01%
2019/01/161312.401612.3412.50-37,001-0.04%
2019/01/15212.75112.5512.5516,8630.01%
2019/01/11812.8000.0012.6086,3530.13%
2019/01/10712.95512.9512.9526,1390.03%
2019/01/0900.00213.2013.10-25,724-0.03%
2019/01/0800.00111.9512.00-14,922-0.02%
2019/01/071012.00112.0011.9594,8580.19%
2019/01/03411.8500.0011.9044,8040.08%
2019/01/021412.11712.2912.0574,7120.15%
2018/12/282312.061312.1412.05104,4750.22%
2018/12/273511.89511.7612.20303,7410.80%
2018/12/21410.95410.8310.8503,0650.00%
2018/12/20111.1000.0011.0013,1200.03%
2018/12/19211.45211.3511.3503,0870.00%
2018/12/18111.50111.4011.3503,0440.00%
2018/12/12112.25111.9011.9502,9540.00%
2018/12/102312.442211.8211.8012,7300.04%
2018/11/2600.00111.0010.90-12,032-0.05%
2018/11/22110.8000.0010.8012,0110.05%
2018/11/2000.00210.5010.55-21,981-0.10%
2018/11/0500.00110.2010.15-12,322-0.04%
2018/10/2500.0089.609.72-82,684-0.30%
2018/10/24810.0500.0010.0082,7040.30%
2018/10/1900.0029.979.97-23,194-0.06%
2018/10/0900.00810.5510.55-83,635-0.22%
2018/10/0800.000.210.7010.65-0.23,621-0.01%
2018/09/25811.3000.0011.2084,0280.20%
2018/08/1300.002012.0411.70-2011,519-0.17%
2018/08/101012.6500.0012.401011,4890.09%
2018/08/08112.6500.0012.65111,5170.01%
2018/08/07212.9000.0012.90211,5350.02%
2018/08/0300.00313.6513.70-311,680-0.03%
2018/08/02214.0000.0013.55211,7130.02%
2018/07/30314.00314.2513.90011,7650.00%
2018/07/27313.95314.0513.95011,7090.00%
2018/07/263714.261314.2214.152411,7770.20%
2018/07/2400.00513.5013.55-511,391-0.04%
2018/07/20113.801013.9013.80-911,348-0.08%
2018/07/1900.00113.5514.10-111,148-0.01%
2018/07/101013.5500.0013.551010,8810.09%
2018/07/02213.90113.9013.65110,5400.01%
2018/06/291014.10913.9013.90110,6060.01%
2018/06/28313.8500.0013.65310,5420.03%
2018/06/271113.82113.5013.851010,4920.10%
2018/06/262313.844813.6413.70-2510,414-0.24%
2018/06/2500.002613.5513.30-269,758-0.27%
2018/06/211314.76114.7514.70129,4430.13%
2018/06/20314.501314.9614.90-109,372-0.11%
2018/06/193015.07115.0014.95299,1630.32%
2018/06/15114.9500.0014.9519,0800.01%
2018/06/1400.00414.7114.65-48,974-0.04%
2018/06/13214.63114.9514.3518,7880.01%
2018/06/12415.00515.0014.80-18,634-0.01%
2018/06/11215.20115.2015.2018,5010.01%
2018/06/0700.00515.1315.05-58,130-0.06%
2018/06/06815.28515.1015.4037,8290.04%
2018/06/05114.70714.8614.70-67,543-0.08%
2018/06/041615.181415.2415.3527,3160.03%
2018/06/01214.6000.0014.6026,9500.03%
2018/05/31515.501815.7415.10-136,711-0.19%
2018/05/302514.771114.6914.80145,9430.24%
2018/05/291914.4810914.9714.70-905,542-1.62% 大賣/
2018/05/2810113.70913.6813.75924,4752.06% 大買/
2018/05/24712.4400.0012.4073,8340.18%
2018/05/2100.00112.5012.50-13,949-0.03%
2018/05/1800.00312.3512.25-33,959-0.08%
2018/05/17312.4000.0012.4033,9620.08%
2018/05/16112.3500.0012.2513,9090.03%
2018/05/1500.00312.2012.20-33,879-0.08%
2018/05/14312.20212.2512.2513,9490.03%
2018/05/11112.25912.2011.95-83,894-0.21%
2018/05/09411.7500.0011.6543,8010.11%
2018/05/0800.00211.5011.65-23,953-0.05%
2018/04/2400.00511.4011.25-54,402-0.11%
2018/04/18211.0000.0010.9024,7910.04%
2018/04/17110.951511.1210.95-144,980-0.28%
2018/04/16311.252811.2111.20-255,326-0.47%
2018/04/12211.3500.0011.3026,4080.03%
2018/04/1000.001911.2611.25-197,394-0.26%
2018/04/03711.4700.0011.5077,5150.09%
2018/04/021311.6200.0011.50137,5180.17%
2018/03/311611.5300.0011.40167,4190.22%
2018/03/30711.4400.0011.4077,3970.09%
2018/03/29111.3500.0011.4517,4010.01%
2018/03/28511.3200.0011.2557,3420.07%
2018/03/27811.4800.0011.3087,3350.11%
2018/03/2300.001011.2311.15-107,383-0.14%
2018/03/2200.002011.6311.55-207,359-0.27%
2018/03/2100.002311.7411.60-237,332-0.31%
2018/03/20411.4800.0011.4047,2010.06%
2018/03/161611.983011.8011.75-147,160-0.20%
2018/03/15511.931311.9511.90-87,164-0.11%
2018/03/141611.9900.0012.00167,2650.22%
2018/03/092211.98211.9511.80207,1960.28%
2018/03/0800.00811.6511.65-87,025-0.11%
2018/03/07811.4800.0011.3086,9630.11%
2018/03/06411.5800.0011.4546,9810.06%
2018/03/052111.50111.6011.25207,1050.28%
2018/03/02311.4000.0011.4037,1300.04%
2018/03/01811.43611.2911.4027,1550.03%
2018/02/271311.671311.4411.4007,1660.00%
2018/02/26111.35911.3211.25-87,109-0.11%
2018/02/23911.47211.5011.4077,1450.10%
2018/02/22811.2700.0011.2087,0970.11%
2018/02/21111.35211.2511.30-17,163-0.01%
2018/02/12110.7500.0010.6017,0230.01%
2018/02/0600.00711.2510.85-76,946-0.10%
2018/02/05111.906111.8811.85-606,866-0.87%
2018/02/023112.626512.4512.45-346,799-0.50%
2018/02/013212.9310713.0612.85-756,761-1.11% 大賣/
2018/01/3113812.939912.9413.05396,7760.58% 大買/
2018/01/301812.7700.0012.65186,6140.27%
2018/01/293312.831012.7012.60236,5530.35%
2018/01/2610712.6700.0012.751076,5141.64% 大買/鉅額交易
2018/01/25212.75312.7012.60-16,466-0.02%
2018/01/24112.551.112.6912.55-0.16,4010.00%
2018/01/2300.00212.6512.55-26,370-0.03%
2018/01/22412.61112.6012.6036,2930.05%
2018/01/18912.791112.8112.50-26,271-0.03%
2018/01/16412.3600.0012.4045,9960.07%
2018/01/15113.0000.0012.2015,9240.02%
2018/01/1200.001512.9012.80-155,731-0.26%
2018/01/11113.15613.0012.95-55,662-0.09%
2018/01/10613.28213.3313.0545,5060.07%
2018/01/09212.701312.7112.80-115,365-0.21%
2018/01/083513.212713.2813.1585,1390.16%
2018/01/05112.452712.4112.80-264,280-0.61%
2018/01/042011.35411.6011.65163,6170.44%
2018/01/03411.0000.0010.9543,2590.12%
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨-2024/02/01
資訊安全成國際趨勢 D-Link友訊分享實務經驗Anue鉅亨-2023/12/26
2023幸福企業出爐 D-Link友訊獲金獎肯定Anue鉅亨-2023/11/17
友訊 相關文章