KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    186.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.27%
  • 成交量
    3,362
  • 產業
    上市 其他類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
海悅 (2348)籌碼相關-華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161189.9300.00185.5011,6960.06%
2024/12/130185.003184.50185.00-31,630-0.18%
2024/12/120.1184.5900.00188.500.11,5350.00%
2024/12/110176.5000.00176.5001,4720.00%
2024/12/100172.5000.00178.5001,4800.00%
2024/12/090174.5000.00172.5001,4890.00%
2024/12/060177.001176.50179.50-11,503-0.07%
2024/12/0500.000.1176.50173.50-0.11,502-0.01%
2024/12/040178.5000.00178.5001,5180.00%
2024/12/021183.501184.00182.5001,5990.00%
2024/11/2900.002163.50180.00-21,613-0.12%
2024/11/281166.0000.00166.5011,5950.06%
2024/11/2700.000.1172.50173.00-0.11,585-0.01%
2024/11/2500.001171.50173.00-11,603-0.06%
2024/11/2100.000.1174.00175.50-0.11,599-0.01%
2024/11/204176.2500.00178.0041,5940.25%
2024/11/193170.8300.00173.0031,5810.19%
2024/11/1800.001162.50164.50-11,604-0.06%
2024/11/151.2159.501.1165.64164.000.11,6130.01%
2024/11/140157.500.3158.50157.00-0.31,649-0.02%
2024/11/131158.5000.00156.5011,7000.06%
2024/11/110152.500.2159.25158.00-0.21,756-0.01%
2024/11/080150.0000.00150.0001,7490.00%
2024/11/051149.501151.50150.5001,8420.00%
2024/11/040147.001152.00148.00-11,882-0.05%
2024/10/2900.000147.50145.0002,0720.00%
2024/10/230.1156.0000.00154.000.12,4520.00%
2024/10/220.1154.5000.00155.000.12,5250.00%
2024/10/210159.0000.00159.0002,5700.00%
2024/10/170.1163.5000.00164.000.12,7530.00%
2024/10/150.1164.0000.00162.000.12,8990.00%
2024/10/140.1167.5000.00166.000.12,9160.00%
2024/10/090170.5000.00170.5002,9300.00%
2024/10/080.1171.0000.00171.500.12,9660.00%
2024/10/070.1169.5000.00170.500.12,9690.00%
2024/09/301178.501174.00175.5002,9900.00%
2024/09/270177.5000.00178.5002,9900.00%
2024/09/260.3178.0000.00176.000.32,9910.01%
2024/09/251181.0000.00182.0012,9960.03%
2024/09/241.1178.2700.00181.001.12,9880.04%
2024/09/2300.000.3175.50180.00-0.32,981-0.01%
2024/09/200.6186.0800.00186.000.62,8910.02%
2024/09/1800.000205.00202.0002,8570.00%
2024/09/1300.000.1206.99207.00-0.12,9180.00%
2024/09/100205.000.1199.50199.00-0.12,9960.00%
2024/09/090.1203.9800.00203.000.12,9930.00%
2024/09/040.2222.0400.00215.000.22,9580.01%
2024/09/031.3234.4100.00233.001.32,9280.05%
2024/09/020246.820.1257.00249.0002,9140.00%
2024/08/3000.001251.00264.00-12,934-0.03%
2024/08/291251.0000.00248.0012,9330.03%
2024/08/280.1250.0700.00249.500.12,9870.00%
2024/08/270.3257.6700.00254.500.33,1250.01%
2024/08/264255.594255.25250.0003,1660.00%
2024/08/236.1260.716261.00258.000.13,1570.00%
2024/08/220.1270.381271.00269.50-0.93,125-0.03%
2024/08/210280.0000.00276.5003,0740.00%
2024/08/201292.6000.00291.5013,0470.03%
2024/08/161294.5000.00296.5012,9770.03%
2024/08/1500.001285.00290.00-12,926-0.03%
2024/08/140282.5000.00284.0002,8980.00%
2024/08/121274.5000.00270.0012,9520.03%
2024/08/0900.001270.00264.00-12,977-0.03%
2024/08/080249.5000.00257.5003,0420.00%
2024/08/071.1259.2600.00259.501.13,0640.03%
2024/08/060.4250.752249.00247.00-1.63,033-0.05%
2024/08/052.3265.5200.00265.502.32,9950.08%
2024/08/0210.2317.5310292.55294.500.22,9850.01%
2024/08/010312.591.1308.39312.50-12,940-0.03%
2024/07/312.3322.131319.00297.001.32,8980.04%
2024/07/302290.610.2295.00307.001.82,8090.06%
2024/07/291.4373.881385.00369.500.42,7180.02%
2024/07/262.1373.031.1375.13358.001.12,6490.04%
2024/07/233359.673363.83364.5002,5630.00%
2024/07/220341.0000.00331.5002,5130.00%
2024/07/190.1331.2500.00333.500.12,4880.00%
2024/07/181329.002324.00328.50-12,427-0.04%
2024/07/172305.000.1307.50304.5022,3320.08%
2024/07/151277.501280.50281.5002,3070.00%
2024/07/120261.0000.00256.0002,3300.00%
2024/07/110.1261.002264.00264.00-1.92,363-0.08%
2024/07/1000.001259.50262.50-12,376-0.04%
2024/07/081252.5000.00248.0012,3740.04%
2024/07/0400.004256.00254.50-42,343-0.17%
2024/07/031247.0000.00245.0012,3360.04%
2024/07/021244.001246.00243.0002,3440.00%
2024/07/0100.001242.50243.00-12,335-0.04%
2024/06/270.1227.5000.00230.000.12,3010.00%
2024/06/260.1232.5000.00234.500.12,2800.00%
2024/06/2500.001237.00233.50-12,266-0.04%
2024/06/241236.0000.00235.0012,2580.04%
2024/06/207241.0000.00240.0072,2280.31%
2024/06/1800.001.1231.02239.50-1.12,135-0.05%
2024/06/170.1226.3300.00223.500.12,0930.00%
2024/06/141240.5000.00234.5012,1290.05%
2024/06/1300.002226.50232.00-22,126-0.09%
2024/06/076237.006.1230.30231.50-0.12,0810.00%
2024/06/062232.0100.00235.0022,0530.10%
2024/06/0500.001247.00243.50-12,019-0.05%
2024/06/043239.333242.67243.5001,9400.00%
2024/06/033228.333.1236.17234.50-0.11,9000.00%
2024/05/3100.001244.00242.50-11,837-0.05%
2024/05/302215.0000.00224.0021,6840.12%
2024/05/2900.000.1204.00204.00-0.11,6290.00%
2024/05/1600.001.1206.36210.50-1.11,437-0.08%
2024/05/150.1192.0000.00192.000.11,3580.01%
2024/05/141200.0000.00200.0011,3140.08%
2024/05/070195.0000.00199.0001,0950.00%
2024/05/060.1210.5000.00207.000.11,0360.01%
2024/05/030.2196.0000.00196.000.29850.02%
2024/05/023200.003198.00196.0009730.00%
2024/04/300.1195.0000.00195.000.19630.01%
2024/04/290.2201.004198.00196.00-3.8945-0.40%
2024/04/264202.004188.38199.5009170.00%
2024/04/254195.7500.00194.0048890.45%
2024/04/2400.004184.38184.50-4855-0.47%
2024/04/234.2182.6400.00185.004.28400.50%
2024/04/223.1193.6010189.20176.00-6.9812-0.85%
2024/04/192204.5012191.17188.00-10750-1.33%
2024/04/1817191.8200.00198.50176802.50%
2024/04/171187.506181.08180.50-5631-0.79%
2024/04/161171.5000.00171.0015840.17%
2024/04/154169.251165.00170.0035560.54%
2024/04/1200.005164.00163.50-5545-0.92%
2024/04/105155.2000.00153.5055110.98%
2024/04/031139.5000.00140.0014530.22%
2024/03/2000.002132.00131.50-2387-0.52%
2024/03/1900.001134.50133.00-1376-0.27%
2024/03/1800.002127.00127.00-2311-0.64%
2024/03/0400.001109.50108.00-1244-0.41%
2024/02/2700.0024104.42103.50-24232-10.32%
2024/02/2300.001104.50103.00-1225-0.44%
2024/02/2120100.0000.00102.50202199.11%
2024/02/1900.001104.50102.50-1212-0.47%
2024/02/05294.9500.0095.6021941.03%
2024/02/02394.7000.0095.2031931.55%
2024/01/30495.0500.0095.0041932.07%
2024/01/29195.6000.0095.6011950.51%
2024/01/2400.00196.9097.10-1197-0.51%
2024/01/18291.4000.0094.1021781.12%
2024/01/17190.8000.0091.6011790.56%
2023/12/2600.000.291.0092.40-0.2137-0.15%
2023/12/0500.000.292.7094.30-0.2115-0.17%
2023/11/2100.00285.7085.50-2110-1.81%
2023/11/1600.00386.0085.30-3109-2.73%
2023/11/14383.1000.0083.4031072.80%
2023/11/0200.00181.5082.20-1102-0.97%
2023/10/2600.00180.5081.60-1101-0.98%
2023/10/1600.00181.0079.70-199-1.01%
2023/10/02173.90173.9074.900850.00%
2023/09/26174.6000.0073.201891.12%
2023/09/14175.1000.0074.901901.10%
2023/09/04169.9000.0072.701861.15%
2023/08/090.266.1000.0066.100.2800.25%
2023/08/0800.00465.8866.00-481-4.92%
2023/08/0700.00266.1566.10-281-2.45%
2023/08/04265.0000.0065.202822.43%
2023/08/02465.4300.0065.204824.83%
2023/07/2400.00865.1064.80-880-9.91%
2023/07/21265.8000.0065.702792.52%
2023/07/2000.00265.9065.90-279-2.50%
2023/07/18366.6300.0066.303803.74%
2023/07/11169.90170.6070.900750.00%
2023/07/06172.8000.0072.201731.36%
2023/07/05271.2500.0071.602722.77%
2023/07/0300.00071.5071.70070-0.02%
2023/06/3000.00071.5071.800700.00%
2023/06/29271.3000.0071.002702.84%
2022/11/30061.3000.0063.0001150.02%
2022/07/27291.6000.0091.902872.27%
2022/07/1300.00088.0088.40096-0.03%
2022/07/01087.6000.0088.2001080.03%
2022/03/221107.5000.00105.5012820.35%
2022/03/212106.502107.00106.5002810.00%
2022/01/2500.007105.36105.00-7324-2.16%
2022/01/2400.002106.50106.50-2323-0.62%
2022/01/2100.007108.50108.00-7322-2.17%
2022/01/1900.003112.00110.00-3315-0.95%
2022/01/1800.001114.00114.00-1312-0.32%
2022/01/1300.002118.00118.50-2317-0.63%
2022/01/1200.003118.00118.50-3314-0.95%
2022/01/1100.005116.50116.50-5309-1.61%
2022/01/1000.002114.75114.50-2304-0.66%
2022/01/072114.2500.00113.5023040.66%
2022/01/0630115.3300.00116.003029910.02%
2022/01/052116.005114.90116.00-3286-1.05%
2022/01/0300.003109.00109.00-3264-1.14%
2021/12/3000.002108.50108.50-2263-0.76%
2021/12/2900.002108.50108.50-2264-0.76%
2021/12/2800.006108.50108.50-6267-2.24%
2021/12/2400.002108.00107.50-2275-0.73%
2021/12/238108.3100.00108.5082832.82%
2021/12/222109.5000.00108.0022870.70%
2021/12/211108.5000.00108.0012970.34%
2021/12/202109.7500.00108.0022990.67%
2021/12/171110.001112.00110.0002980.00%
2021/12/165112.4000.00110.0052991.67%
2021/12/0800.000.1106.00108.00-0.1254-0.04%
2021/10/2100.00498.88102.00-4288-1.39%
2021/10/2000.00197.3097.30-1284-0.35%
2021/10/1900.00298.4097.90-2288-0.69%
2021/10/1500.00196.5096.60-1296-0.34%
2021/10/14196.0000.0096.5013000.33%
2021/10/13197.2000.0096.5013090.32%
2021/10/12197.4000.0097.5013200.31%
2021/10/0800.00398.1798.20-3319-0.94%
2021/10/06297.70596.4296.50-3323-0.93%
2021/10/05595.96196.7097.1043261.23%
2021/10/04398.67197.6097.5023320.60%
2021/10/01597.9600.0098.6053371.48%
2021/08/090.193.3000.0092.600.13850.03%
2021/07/1900.005108.50107.00-5461-1.08%
2021/07/1600.002105.00105.00-2476-0.42%
2021/07/1200.005102.50102.00-5477-1.05%
2021/07/095102.005105.00102.0004790.00%
2021/07/0600.00597.9097.90-5488-1.02%
2021/06/2900.00997.6097.20-9521-1.73%
2021/06/2500.001898.0398.00-18529-3.40%
2021/06/2200.001599.0798.20-15560-2.68%
2021/06/151997.003598.0298.00-16766-2.09%
2021/06/0300.001096.5096.50-10960-1.04%
2021/06/02196.0000.0095.5019830.10%
2021/05/2100.00094.0092.3001,0250.00%
2021/05/181395.0000.0093.90131,0191.27%
2021/05/111105.5000.00105.5019550.10%
2021/05/0700.0019109.50110.50-19949-2.00%
2021/05/0600.001109.00109.00-1946-0.11%
2021/05/0300.0012109.50107.00-12929-1.29%
2021/04/2919106.007107.00106.50129211.30%
2021/04/2300.0039110.74110.50-39894-4.36%
2021/04/2200.003108.50107.50-3880-0.34%
2021/04/1900.001107.00106.50-1857-0.12%
2021/04/071107.0000.00106.5018420.12%
2021/04/0648107.5100.00108.50488355.74%
2021/03/3119106.0000.00105.00198192.32%
2021/03/2450108.0000.00106.50507866.35%
2021/03/231106.0000.00106.0017790.13%
2021/03/2214106.0700.00106.00147491.87%
2021/03/1900.006117.00117.50-6663-0.90%
2021/03/1800.003115.33118.00-3633-0.47%
2021/03/1700.0011109.82111.50-11591-1.86%
2021/03/1500.0015100.75104.50-15552-2.71%
2021/03/12297.1000.0096.0025610.36%
2021/03/11198.00798.2398.40-6550-1.09%
2021/03/0900.00199.5099.70-1540-0.19%
2021/03/08296.6000.0097.3025090.39%
2021/03/0500.00194.8094.80-1496-0.20%
2021/03/03693.1700.0093.4064921.22%
2021/03/02192.2000.0091.7014860.21%
2021/02/2600.00992.1692.10-9481-1.87%
2021/02/2500.00690.7090.40-6466-1.29%
2021/02/24291.5000.0090.6024650.43%
2021/02/23188.90189.2091.4004570.00%
2021/02/22288.1000.0087.7024510.44%
2021/02/1800.001988.8088.40-19457-4.15%
2021/02/0400.00188.2088.20-1509-0.20%
2021/02/0300.00588.1088.00-5511-0.98%
2021/02/0100.00086.2086.8005290.00%
2021/01/2900.00387.9086.80-3533-0.56%
2021/01/26686.5500.0086.3065641.06%
2021/01/211083.7000.0083.70105671.76%
2021/01/18185.4000.0085.1015820.17%
2021/01/1200.001986.8085.80-19603-3.15%
2021/01/0700.002788.7788.90-27612-4.41%
2021/01/0600.002088.4388.10-20610-3.28%
2021/01/04985.2100.0085.8096001.50%
2020/12/311985.7000.0085.00196033.15%
2020/12/10986.46287.3085.6076131.14%
2020/12/092185.4200.0085.50216063.46%
2020/12/041993.6000.0094.00195323.57%
2020/11/17294.60295.0094.4005950.00%
2020/11/1600.00297.2095.30-2615-0.32%
2020/11/13396.53296.9097.0016280.16%
2020/11/12295.10694.8295.30-4609-0.66%
2020/11/10293.7500.0094.6026290.32%
2020/11/09294.0500.0094.2026230.32%
2020/11/0600.00291.7091.20-2619-0.32%
2020/11/0500.00293.5092.00-2624-0.32%
2020/10/30590.20589.4288.2006310.00%
2020/10/27488.40589.8088.90-1637-0.16%
2020/10/20586.9000.0085.2057100.70%
2020/10/05491.3000.0091.8047310.55%
2020/09/29290.8000.0090.8027520.27%
2020/09/251989.0000.0088.80197802.43%
2020/09/2200.00493.2593.20-4788-0.51%
2020/09/2100.00294.3094.30-2798-0.25%
2020/09/18193.5000.0093.7018010.12%
2020/09/17194.6000.0094.0018030.12%
2020/09/1600.00193.2093.20-1817-0.12%
2020/09/14292.7500.0092.7028340.24%
2020/09/10194.9000.0094.5018400.12%
2020/09/09194.7000.0095.0018480.12%
2020/09/08297.65198.7095.0018640.12%
2020/09/0700.00394.6094.10-3846-0.35%
2020/09/0300.00193.1093.10-1872-0.11%
2020/09/0200.00193.2093.20-1885-0.11%
2020/09/01293.4500.0093.4029030.22%
2020/08/2600.00196.8095.80-1969-0.10%
2020/08/25397.1700.0096.8039940.30%
2020/08/2400.00198.0097.40-11,013-0.10%
2020/08/19498.43396.8095.7019850.10%
2020/08/18293.40193.4093.4019610.10%
2020/08/17192.002091.9993.30-19958-1.98%
2020/08/1400.00289.8590.10-2945-0.21%
2020/08/11190.0000.0090.8019310.11%
2020/08/1000.007691.7691.80-76927-8.20%
2020/08/077288.4900.0089.90729317.73%
2020/07/304485.7500.0086.30449054.86%
2020/07/24178.3000.0076.9018260.12%
2020/07/21175.10275.0074.90-1808-0.12%
2020/07/1400.00274.2074.20-2788-0.25%
2020/07/131074.70876.3976.0027790.26%
2020/07/0700.001979.1079.10-19726-2.62%
2020/07/03278.3000.0077.5026970.29%
2020/07/012179.921280.0378.7096791.32%
2020/06/30177.80178.2078.5006710.00%
2020/06/191274.84475.9875.5086391.25%
2020/06/1200.002271.6575.00-22603-3.64%
2020/06/11275.609075.8173.30-88586-15.00%
2020/06/0900.005980.0479.00-59559-10.54%
2020/06/08181.70182.9082.9005490.00%
2020/06/0500.005981.4281.60-59533-11.05%
2020/06/0400.008077.2077.20-80514-15.55%
2020/06/03175.706076.8078.70-59480-12.29%
2020/06/021272.5900.0073.70124552.64%
2020/06/0100.0011272.0672.00-112446-25.07% 大賣/鉅額交易
2020/05/293268.4900.0068.60324357.35%
2020/05/2811065.3100.0065.3011041126.71% 大買/鉅額交易
2020/05/2500.0010461.9863.50-104382-27.16% 大賣/鉅額交易
2020/05/2200.007260.8760.50-72371-19.41%
2020/05/2000.003260.2260.10-32362-8.83%
2020/05/1900.006860.4360.40-68359-18.90%
2020/05/147660.9900.0060.307634122.26%
2020/05/114059.9300.0059.704031612.63%
2020/05/0700.00157.2057.70-1309-0.32%
2020/05/052756.0400.0056.10273038.91%
2020/05/041055.8300.0055.80103003.33%
2020/04/3000.00654.9055.40-6298-2.01%
2020/04/2900.001354.1554.30-13295-4.40%
2020/04/22252.2000.0052.2023010.66%
2020/04/172353.171053.2652.50133074.23%
2020/04/1500.001252.1352.30-12318-3.77%
2020/04/13651.0300.0050.7063361.78%
2020/04/101550.6600.0051.00153404.41%
2020/04/0800.000.151.0051.00-0.1350-0.02%
2020/04/072050.8800.0050.70203505.70%
2020/03/131148.1000.0048.10113083.56%
2020/03/0900.00254.1053.30-2318-0.63%
2020/03/0600.001755.1155.00-17321-5.29%
2020/03/0500.00955.4055.40-9321-2.80%
2020/03/0400.00955.3054.50-9319-2.82%
2020/02/272152.5300.0052.20213056.87%
2020/02/143055.0600.0055.00303079.75%
2020/02/071953.8000.0053.90193136.06%
2020/01/205657.7700.0057.705633316.80%
2020/01/172057.5000.0057.70203375.92%
2020/01/13358.6000.0058.1033700.81%
2020/01/103558.3000.0058.40353809.20%
2020/01/092557.2100.0057.50254006.24%
2020/01/084757.6700.0057.104742711.01%
2020/01/072556.5800.0057.00254205.95%
2020/01/06555.5000.0055.5054171.20%
2020/01/034156.63256.2056.40394259.17%
2020/01/024057.1400.0057.00404329.26%
2019/12/1700.000.354.7054.70-0.3441-0.07%
2019/12/05254.40256.8054.4004510.00%
2019/11/2500.00151.2051.10-1438-0.23%
2019/10/231652.9000.0052.80164153.85%
2019/10/177152.1900.0052.107139817.83%
2019/08/1400.00146.5047.05-1295-0.34%
2019/07/29149.451049.4249.80-9287-3.13%
2019/07/0900.00147.5045.80-1210-0.48%
2019/04/18146.5000.0046.1014310.23%
2019/04/1100.00148.3547.50-1445-0.22%
2019/03/191053.0000.0052.40104132.42%
2019/03/15152.200.152.7052.200.93970.23%
2018/11/09149.9000.0049.9015690.18%
2018/11/0700.003649.1249.00-36542-6.63%
2018/11/062949.9900.0048.90295365.40%
2018/11/0500.006249.8749.00-62527-11.75%
2018/11/0200.003247.8249.20-32507-6.31%
2018/11/01547.9300.0046.0054891.02%
2018/10/317747.7700.0047.107748115.98%
2018/10/301946.0500.0045.75194734.01%
2018/10/0800.00157.5051.20-1236-0.42%
2018/10/05358.50358.9356.2002070.00%
2018/10/0400.00256.5056.50-2156-1.28%
2018/10/0300.00152.0051.40-1144-0.69%
2018/09/18355.73556.0653.50-294-2.12%
2018/09/17151.5000.0051.701561.76%
2018/07/2700.000.140.2040.30-0.187-0.09%
2018/07/1600.00039.1039.350104-0.02%
2018/07/060.137.9500.0040.800.11250.08%
2018/05/2300.00147.6547.80-1201-0.50%
2018/05/21151.1000.0049.1511950.51%
2018/04/23242.60243.6842.6001470.00%
2018/04/20142.85142.8541.5001440.00%
2018/04/18140.3000.0040.3011300.77%
2018/04/10149.0500.0048.1511110.89%
2018/03/31252.7000.0053.802872.27%
2018/03/30153.0000.0053.001821.21%
2018/03/0100.00025.6527.45011-0.15%
2018/01/0300.00027.1028.20013-0.13%
海悅財報/前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網-2024/11/13
〈房產〉平實都更案資金到位!合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨-2024/09/13
海悅 相關文章
海悅 相關影音