致茂 (2360)-華南永昌-林口券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
413.5
漲跌
▲1.0
漲幅
+0.24%
成交量
1,935張
產業
上市其他電子類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	410.50	0	0.00	413.50	0	3,632	0.00%
2024/11/20	0	413.50	0	0.00	412.50	0	3,623	0.00%
2024/11/18	0	403.81	0.1	406.00	396.00	-0.1	3,603	0.00%
2024/11/14	0	427.88	0	0.00	420.00	0	3,537	0.00%
2024/11/13	0	442.00	0	0.00	439.50	0	3,471	0.00%
2024/11/12	0	447.00	0	0.00	449.00	0	3,459	0.00%
2024/11/11	0	0.00	1	456.50	456.00	-1	3,424	-0.03%
2024/11/08	0	441.24	0	0.00	442.00	0	3,395	0.00%
2024/11/07	0	451.36	0	457.00	456.00	0	3,351	0.00%
2024/11/06	0	0.00	1	453.50	460.00	-1	3,313	-0.03%
2024/11/01	1	428.50	1	423.50	425.00	0	3,243	0.00%
2024/10/30	1	409.00	0.1	419.00	415.50	1	3,178	0.03%
2024/10/29	0	405.00	0	0.00	404.00	0	3,211	0.00%
2024/10/28	0	407.17	0	0.00	410.00	0	3,177	0.00%
2024/10/25	0	414.75	1	429.00	418.00	-1	3,191	-0.03%
2024/10/24	0	416.33	0	0.00	415.50	0	3,165	0.00%
2024/10/23	3	418.82	1	421.00	423.00	2	3,194	0.06%
2024/10/21	2	416.75	2	412.25	417.00	0	3,147	0.00%
2024/10/18	0	0.00	0	422.00	416.00	0	3,218	0.00%
2024/10/16	4	414.50	4	410.51	410.50	0	3,220	0.00%
2024/10/14	0	401.50	0	0.00	402.00	0	3,118	0.00%
2024/10/09	3	404.00	3	387.50	387.50	0	3,089	0.00%
2024/10/08	0	0.00	1	396.00	392.50	-1	3,039	-0.03%
2024/09/27	2	384.25	3	382.83	373.50	-1	2,849	-0.04%
2024/09/26	3	379.00	2	370.00	370.00	1	2,769	0.04%
2024/09/25	1	380.00	1	374.00	372.50	0	2,751	0.00%
2024/09/24	4	375.38	4	382.88	384.50	0	2,720	0.00%
2024/09/18	1	367.00	0	0.00	360.50	1	2,601	0.04%
2024/09/16	1	370.00	1	377.00	375.50	0	2,585	0.00%
2024/09/13	2	364.75	2	370.00	380.00	0	2,504	0.00%
2024/09/09	0	0.00	1	323.50	324.00	-1	2,353	-0.04%
2024/09/02	0	0.00	1	332.00	332.00	-1	2,408	-0.04%
2024/08/28	3	333.00	2	329.50	329.50	1	2,415	0.04%
2024/08/26	2	330.00	2	327.00	327.00	0	2,454	0.00%
2024/08/20	0.5	325.00	0	0.00	321.50	0.5	2,579	0.02%
2024/08/14	3	311.00	3	311.00	311.00	0	2,619	0.00%
2024/08/13	0	0.00	1	302.00	304.00	-1	2,609	-0.04%
2024/08/09	0	0.00	1	290.50	292.00	-1	2,633	-0.04%
2024/08/07	1	290.50	0	0.00	292.00	1	2,618	0.04%
2024/08/02	1	298.50	0	0.00	298.50	1	2,575	0.04%
2024/08/01	0	0.00	1	322.50	323.00	-1	2,566	-0.04%
2024/07/22	4	301.00	3	299.50	299.50	1	2,487	0.04%
2024/07/16	0	0.00	1	339.00	345.00	-1	2,272	-0.04%
2024/06/24	1	315.50	0	0.00	313.00	1	2,102	0.05%
2024/06/21	1.1	319.55	1	320.50	326.00	0.1	2,116	0.00%
2024/06/20	1	315.00	1.1	311.91	310.00	-0.1	2,092	0.00%
2024/06/18	1	310.50	1	315.00	322.50	0	2,082	0.00%
2024/06/17	1	304.50	4.1	309.85	311.00	-3.1	2,035	-0.15%
2024/06/04	2	280.00	0	0.00	282.00	2	2,162	0.09%
2024/05/28	3	303.00	0	0.00	295.00	3	2,583	0.12%
2024/05/27	0	0.00	1	289.50	293.50	-1	2,557	-0.04%
2024/05/23	0	0.00	1	272.00	280.00	-1	2,638	-0.04%
2024/05/22	0	0.00	5	270.00	267.00	-5	2,721	-0.18%
2024/05/17	0	0.00	1	263.50	264.50	-1	2,871	-0.03%
2024/05/06	5	263.50	0	0.00	263.00	5	3,002	0.17%
2024/05/03	0	0.00	0.3	260.50	259.00	-0.3	3,024	-0.01%
2024/05/02	0.3	249.00	0	0.00	252.50	0.3	3,062	0.01%
2024/04/25	0	0.00	1	247.00	246.50	-1	3,022	-0.03%
2024/04/22	1	240.00	0	0.00	236.50	1	3,074	0.03%
2024/04/17	0	0.00	1	257.00	249.50	-1	3,033	-0.03%
2024/04/16	1	250.00	0	0.00	248.00	1	3,032	0.03%
2024/04/11	1	255.00	0	0.00	254.00	1	3,013	0.03%
2024/03/28	1	252.50	0	0.00	252.50	1	2,985	0.03%
2024/03/27	0	0.00	1	259.50	256.00	-1	2,974	-0.03%
2024/03/26	1	252.50	0	0.00	252.50	1	2,940	0.03%
2024/03/20	1	258.50	0	0.00	253.50	1	2,894	0.03%
2024/03/12	0.1	264.00	0	0.00	265.00	0.1	3,028	0.00%
2024/03/08	2	279.25	3	274.67	269.00	-1	2,942	-0.03%
2024/03/07	5	278.30	4.7	279.04	285.00	0.3	2,828	0.01%
2024/03/06	0	0.00	1	275.00	275.00	-1	2,644	-0.04%
2024/03/05	2	246.00	2	256.25	265.00	0	2,522	0.00%
2024/02/27	0	0.00	1	229.50	229.50	-1	2,399	-0.04%
2024/02/26	1	242.50	1.1	237.10	237.00	-0.1	2,347	0.00%
2024/02/23	0	0.00	1	245.00	239.00	-1	2,292	-0.04%
2024/02/21	2.1	225.80	2	229.75	227.50	0.1	2,138	0.00%
2024/02/20	0	0.00	3	220.00	222.00	-3	2,103	-0.14%
2024/02/19	0	0.00	3	213.00	212.50	-3	2,081	-0.14%
2024/02/16	2	207.75	0	0.00	212.50	2	2,118	0.09%
2024/02/15	0	0.00	0	208.50	206.50	0	2,114	0.00%
2024/02/05	0	205.00	0	0.00	208.00	0	2,099	0.00%
2024/02/01	0.1	199.50	0	0.00	196.50	0.1	2,186	0.00%
2024/01/31	3	202.00	0	0.00	200.50	3	2,142	0.14%
2024/01/25	1	212.00	0	0.00	203.50	1	2,154	0.05%
2024/01/19	1	215.00	0	0.00	211.50	1	2,189	0.05%
2024/01/18	1	213.00	0	0.00	214.00	1	2,177	0.05%
2024/01/10	1	219.00	0	0.00	217.50	1	2,300	0.04%
2024/01/09	0	0.00	1	218.00	216.50	-1	2,322	-0.04%
2024/01/05	0	0.00	1	216.00	215.50	-1	2,360	-0.04%
2024/01/02	0	0.00	4	215.00	215.00	-4	2,512	-0.16%
2023/12/26	0	0.00	1	210.00	208.50	-1	2,575	-0.04%
2023/12/19	1	208.00	1	215.00	207.00	0	2,678	0.00%
2023/12/12	2	194.00	1	195.00	194.00	1	2,556	0.04%
2023/12/05	1	213.50	1	219.00	212.00	0	2,426	0.00%
2023/11/29	1	212.00	0	0.00	211.50	1	2,393	0.04%
2023/11/27	1	215.00	0	0.00	213.50	1	2,383	0.04%
2023/11/24	0	0.00	0	223.00	219.50	0	2,388	0.00%
2023/11/22	1.2	213.33	0	0.00	211.50	1.2	2,337	0.05%
2023/11/20	0	0.00	1	207.00	211.00	-1	2,467	-0.04%
2023/11/17	1	204.50	0	0.00	206.00	1	2,499	0.04%
2023/11/16	1	207.00	3	209.67	208.00	-2	2,491	-0.08%
2023/11/15	3.5	209.57	1	216.00	206.50	2.5	2,476	0.10%
2023/11/10	1	208.00	0	0.00	208.50	1	2,435	0.04%
2023/11/09	1	211.00	1	214.00	212.50	0	2,398	0.00%
2023/11/08	0	0.00	1	216.00	218.50	-1	2,345	-0.04%
2023/11/07	1	218.00	0	0.00	217.50	1	2,386	0.04%
2023/11/02	1	210.00	0	0.00	210.50	1	2,449	0.04%
2023/10/23	1	222.00	0	0.00	221.50	1	2,572	0.04%
2023/10/19	1	221.00	1	218.00	218.00	0	2,656	0.00%
2023/10/12	1	230.50	1	235.50	236.00	0	2,671	0.00%
2023/09/26	1	274.50	0	0.00	271.50	1	2,751	0.04%
2023/09/13	1	260.00	1	260.00	261.50	0	2,797	0.00%
2023/09/06	1	273.00	1	276.00	276.00	0	2,987	0.00%
2023/08/25	0	0.00	1	286.00	281.50	-1	3,152	-0.03%
2023/08/22	0	0.00	3	275.33	276.50	-3	3,163	-0.09%
2023/08/21	1	267.50	0	0.00	266.50	1	3,145	0.03%
2023/08/14	0.1	257.00	0	0.00	256.50	0.1	3,111	0.00%
2023/08/10	1	255.00	1	257.00	259.00	0	3,075	0.00%
2023/08/08	0	0.00	1	278.50	275.00	-1	2,994	-0.03%
2023/08/07	0	0.00	2	273.50	271.50	-2	2,963	-0.07%
2023/08/02	4	270.38	0	0.00	261.50	4	2,908	0.14%
2023/08/01	1	279.00	2	288.50	282.00	-1	2,867	-0.03%
2023/07/31	2	278.25	1	287.00	276.00	1	2,781	0.04%
2023/07/28	2	282.75	8	278.81	289.00	-6	2,741	-0.22%
2023/07/27	3	270.50	1	270.50	270.00	2	2,707	0.07%
2023/07/26	9	278.78	4	275.75	276.00	5	2,711	0.18%
2023/07/25	0	0.00	3	287.17	279.00	-3	2,793	-0.11%
2023/07/24	1	277.00	0	0.00	275.50	1	2,715	0.04%
2023/07/21	0	0.00	1	279.00	279.50	-1	2,680	-0.04%
2023/07/20	1	261.00	0	0.00	268.00	1	2,611	0.04%
2023/07/17	1	265.00	3	266.33	267.50	-2	2,558	-0.08%
2023/07/14	4	281.63	0	0.00	282.00	4	2,476	0.16%
2023/07/12	0	0.00	1	276.00	271.50	-1	2,346	-0.04%
2023/07/11	0	0.00	1	264.00	261.00	-1	2,284	-0.04%
2023/07/07	4	265.75	5	257.00	256.50	-1	2,241	-0.04%
2023/07/04	2	274.25	1	274.50	272.00	1	2,143	0.05%
2023/07/03	0	0.00	1	252.00	256.50	-1	2,093	-0.05%
2023/06/30	1	249.50	0	0.00	250.50	1	2,080	0.05%
2023/06/21	1	247.50	0	0.00	252.00	1	2,086	0.05%
2023/06/20	1	254.00	0	0.00	255.00	1	2,111	0.05%
2023/06/16	1	253.00	0	0.00	258.00	1	2,115	0.05%
2023/06/13	0	0.00	5	239.50	246.00	-5	2,029	-0.25%
2023/06/09	1	224.00	1	227.00	228.00	0	2,027	0.00%
2023/06/05	5	222.00	0	0.00	219.00	5	2,007	0.25%
2023/06/01	0	0.00	0.1	224.00	225.50	-0.1	1,946	-0.01%
2023/05/31	0	0.00	0.3	230.00	233.00	-0.3	1,901	-0.01%
2023/05/30	0	0.00	1	224.00	226.00	-1	1,849	-0.05%
2023/05/29	1	221.00	0	0.00	226.50	1	1,890	0.05%
2023/05/26	0	0.00	2.1	207.48	217.00	-2.1	1,815	-0.12%
2023/05/24	0	0.00	1	193.00	194.50	-1	1,741	-0.06%
2023/05/04	0	0.00	1	189.00	189.50	-1	1,669	-0.06%
2023/04/28	0	0.00	7	190.29	190.00	-7	1,620	-0.43%
2023/04/21	0	0.00	2	181.50	178.00	-2	1,551	-0.13%
2023/04/14	2	179.00	0	0.00	178.00	2	1,554	0.13%
2023/04/13	0	0.00	1	180.00	179.50	-1	1,547	-0.06%
2023/04/11	0	0.00	1	178.00	178.00	-1	1,534	-0.07%
2023/04/10	2	179.50	0	0.00	177.00	2	1,515	0.13%
2023/03/30	2	179.00	2	178.00	178.00	0	1,468	0.00%
2023/03/29	3	177.50	3	178.50	178.50	0	1,457	0.00%
2023/03/24	1	182.00	0	0.00	181.50	1	1,424	0.07%
2023/03/23	0	0.00	2	179.00	179.00	-2	1,374	-0.15%
2023/03/21	1	166.00	0	0.00	168.00	1	1,301	0.08%
2023/03/17	0.3	163.00	0	0.00	164.00	0.3	1,316	0.02%
2023/03/16	2	164.75	0	0.00	163.50	2	1,287	0.16%
2023/03/14	4	169.00	2	168.00	168.00	2	1,228	0.16%
2023/03/13	2	172.50	2	173.50	173.50	0	1,185	0.00%
2023/03/09	2	179.00	0	0.00	178.00	2	1,201	0.17%
2023/03/07	0.1	180.50	0	0.00	180.50	0.1	1,207	0.01%
2023/03/01	2	175.50	2	179.00	178.50	0	1,157	0.00%
2023/02/24	3	186.50	0	0.00	184.50	3	1,085	0.28%
2023/02/21	2	196.00	6	195.17	196.00	-4	1,006	-0.40%
2023/02/20	2	191.00	0	0.00	190.50	2	1,000	0.20%
2023/02/17	0	0.00	2	193.00	193.00	-2	1,003	-0.20%
2023/02/15	2	190.50	0	0.00	189.00	2	1,057	0.19%
2023/02/14	1	191.50	1	194.50	191.50	0	1,076	0.00%
2023/02/08	0	0.00	1	192.00	192.50	-1	1,111	-0.09%
2023/02/07	0	0.00	1	192.50	188.50	-1	1,117	-0.09%
2023/02/06	1	191.00	0	0.00	191.50	1	1,124	0.09%
2023/02/03	0	0.00	2	187.50	190.50	-2	1,156	-0.17%
2023/02/02	3	192.00	1.2	192.83	191.50	1.8	1,157	0.16%
2023/02/01	2	186.50	0	0.00	186.00	2	1,151	0.17%
2023/01/12	0	0.00	1	188.50	188.50	-1	1,154	-0.09%
2023/01/11	1	187.00	1	191.00	181.00	0	1,146	0.00%
2023/01/10	0	0.00	1	194.00	193.50	-1	1,143	-0.09%
2023/01/06	0	0.00	2	195.00	193.50	-2	1,159	-0.17%
2023/01/05	0	0.00	1	185.00	186.50	-1	1,161	-0.09%
2022/12/20	3	182.50	2	186.00	180.00	1	1,396	0.07%
2022/12/16	0	0.00	2	182.00	184.50	-2	1,422	-0.14%
2022/12/09	4.2	177.50	0	0.00	177.50	4.2	1,622	0.26%
2022/12/07	0	0.00	1	189.00	189.00	-1	1,712	-0.06%
2022/12/06	0	0.00	0.1	192.30	188.50	-0.1	1,810	0.00%
2022/12/05	0	0.00	1	191.50	191.00	-1	1,875	-0.05%
2022/12/01	4.1	200.64	0	0.00	197.00	4.1	1,897	0.21%
2022/11/30	0	0.00	2	195.75	198.50	-2	1,880	-0.11%
2022/11/23	1	186.00	0	0.00	185.00	1	1,917	0.05%
2022/11/21	1	188.50	0	0.00	188.00	1	1,912	0.05%
2022/11/11	1	195.00	1	192.50	194.00	0	1,825	0.00%
2022/11/09	1	186.00	0	0.00	185.50	1	1,779	0.06%
2022/11/03	0	0.00	2	173.75	175.50	-2	1,751	-0.11%
2022/11/02	0	0.00	1	175.50	176.00	-1	1,754	-0.06%
2022/11/01	4	174.00	1	181.00	173.50	3	1,734	0.17%
2022/10/14	1	183.00	1	181.50	181.50	0	1,667	0.00%
2022/10/13	1	178.50	1	181.50	177.00	0	1,650	0.00%
2022/10/12	2	172.50	1	175.50	173.50	1	1,611	0.06%
2022/10/05	1	188.00	1	186.50	186.50	0	1,532	0.00%
2022/09/23	2	187.50	2	190.50	186.00	0	1,412	0.00%
2022/09/22	1	183.00	1	188.50	192.00	0	1,402	0.00%
2022/09/21	0	0.00	1	192.00	190.50	-1	1,374	-0.07%
2022/09/20	1	199.00	0	0.00	196.50	1	1,335	0.07%
2022/09/19	4	199.00	4	196.00	196.00	0	1,319	0.00%
2022/09/16	4	196.25	5	198.90	198.50	-1	1,270	-0.08%
2022/09/14	2	199.25	4	198.88	200.00	-2	1,118	-0.18%
2022/09/13	2	205.50	1	200.50	203.50	1	1,050	0.10%
2022/09/12	0	0.00	3	195.33	193.50	-3	949	-0.32%
2022/09/08	2	182.50	2	183.50	184.50	0	885	0.00%
2022/09/06	3	178.83	1	183.50	175.00	2	841	0.24%
2022/09/02	0	0.00	1	179.00	176.00	-1	782	-0.13%
2022/08/30	0	0.00	1	183.00	183.00	-1	715	-0.14%
2022/08/29	0	0.00	0.3	178.00	178.50	-0.3	708	-0.04%
2022/08/26	0	0.00	0.1	181.00	182.00	-0.1	712	-0.02%
2022/08/23	0	0.00	1	180.00	180.00	-1	717	-0.14%
2022/08/19	1	183.50	1	181.00	180.00	0	722	0.00%
2022/08/12	0	0.00	1	185.50	185.50	-1	684	-0.15%
2022/08/01	1	174.50	1	175.00	175.50	0	647	0.00%
2022/07/28	1	154.50	1	156.50	156.50	0	578	0.00%
2022/07/21	0	0.00	1	162.00	163.00	-1	576	-0.17%
2022/07/12	0	0.00	1	149.00	150.50	-1	580	-0.17%
2022/07/05	1	143.50	0	0.00	142.50	1	604	0.17%
2022/06/28	0.3	163.50	0	0.00	160.50	0.3	577	0.04%
2022/06/20	1	159.50	0	0.00	156.50	1	563	0.18%
2022/06/16	1	166.00	0	0.00	160.00	1	550	0.18%
2022/06/15	0	0.00	0	162.50	166.50	0	554	-0.01%
2022/06/13	1	163.00	0	0.00	163.00	1	575	0.17%
2022/06/07	1	168.00	1	169.50	168.50	0	595	0.00%
2022/06/01	0	0.00	1	167.00	165.00	-1	615	-0.16%
2022/05/31	1	166.50	0	0.00	166.50	1	623	0.16%
2022/05/30	0	0.00	0	165.50	164.50	0	625	0.00%
2022/05/20	2	156.00	2	160.25	159.50	0	674	0.00%
2022/05/17	0	161.00	0	0.00	159.50	0	669	0.00%
2022/04/15	1	168.00	0	0.00	167.00	1	1,089	0.09%
2022/04/08	1	169.50	1	169.00	169.00	0	1,063	0.00%
2022/03/31	0	0.00	0.3	179.00	180.00	-0.3	1,027	-0.03%
2022/03/30	1	180.50	0	0.00	181.00	1	1,032	0.10%
2022/03/21	1	179.00	0	0.00	178.50	1	1,065	0.09%
2022/03/16	0.1	173.63	0	0.00	170.50	0.1	1,052	0.01%
2022/03/15	0.1	178.73	0	0.00	176.00	0.1	1,040	0.01%
2022/03/11	1	179.50	1	180.50	180.00	0	1,029	0.00%
2022/03/10	0	0.00	1	180.50	180.50	-1	1,027	-0.10%
2022/03/09	1	177.50	0	0.00	176.50	1	1,021	0.10%
2022/03/08	1	182.00	0	0.00	177.00	1	1,016	0.10%
2022/03/07	1.1	187.14	0	0.00	187.00	1.1	1,009	0.10%
2022/03/04	0.1	190.00	0	0.00	189.50	0.1	1,024	0.00%
2022/03/03	0	0.00	1	196.50	195.00	-1	1,015	-0.10%
2022/03/02	1	194.00	0	0.00	195.50	1	1,015	0.10%
2022/02/23	0.1	196.50	0	0.00	195.50	0.1	970	0.01%
2022/02/16	1	201.00	1	201.50	201.50	0	976	0.00%
2022/02/10	0	0.00	1	205.00	211.00	-1	974	-0.10%
2022/02/08	1	219.00	0	0.00	218.00	1	972	0.10%
2022/01/24	0	0.00	1	215.00	217.50	-1	951	-0.11%
2022/01/17	0	0.00	1	212.00	216.00	-1	909	-0.11%
2022/01/14	1	212.50	0	0.00	207.00	1	898	0.11%
2022/01/13	1	214.50	0	0.00	213.00	1	880	0.11%
2022/01/12	2	212.75	2	219.00	221.50	0	846	0.00%
2022/01/11	2	235.25	3	233.00	232.50	-1	744	-0.13%
2022/01/10	2	215.75	4	217.88	225.50	-2	647	-0.31%
2022/01/07	1	215.00	1	215.00	211.00	0	606	0.00%
2021/12/28	0	0.00	1	205.50	205.50	-1	654	-0.15%
2021/12/23	0	0.00	1.3	200.58	206.00	-1.3	661	-0.20%
2021/11/12	0	0.00	5	190.00	188.50	-5	611	-0.82%
2021/11/04	0	0.00	0	188.50	189.00	0	613	0.00%
2021/11/01	0	0.00	1	188.50	188.50	-1	602	-0.17%
2021/10/29	1	181.00	0	0.00	181.00	1	599	0.17%
2021/10/27	1	181.00	0	0.00	181.00	1	589	0.17%
2021/10/26	1	177.50	2	182.00	182.00	-1	602	-0.17%
2021/10/19	4	183.50	4	186.00	186.00	0	593	0.00%
2021/10/15	0	0.00	1	181.00	182.00	-1	599	-0.17%
2021/10/14	1	179.50	0	0.00	178.50	1	618	0.16%
2021/10/12	1	184.50	0	0.00	184.00	1	690	0.14%
2021/10/07	3	191.50	0	0.00	190.00	3	706	0.42%
2021/10/05	0	0.00	1	179.50	181.00	-1	710	-0.14%
2021/09/29	1	173.50	0	0.00	174.00	1	683	0.15%
2021/09/15	0	177.00	0	0.00	176.50	0	669	0.00%
2021/09/14	0	177.00	0	0.00	177.50	0	672	0.00%
2021/09/10	1	177.00	1	176.00	177.00	0	673	0.00%
2021/09/08	1	176.00	0	0.00	176.00	1	679	0.15%
2021/09/02	1	179.00	0	0.00	178.00	1	695	0.14%
2021/08/20	0	0.00	2	176.00	177.50	-2	742	-0.27%
2021/07/29	0	0.00	3	196.00	199.00	-3	810	-0.37%
2021/07/22	5	205.00	0	0.00	205.00	5	893	0.56%
2021/07/19	1	213.50	0	0.00	212.00	1	926	0.11%
2021/07/16	1	208.50	1	211.00	210.50	0	903	0.00%
2021/07/15	0	0.00	1	207.00	201.50	-1	874	-0.11%
2021/07/14	0	0.00	1	204.00	203.00	-1	866	-0.12%
2021/07/13	1	203.00	1	200.00	201.00	0	870	0.00%
2021/07/09	0	0.00	6	197.50	196.50	-6	833	-0.72%
2021/07/07	0	0.00	2	197.50	196.00	-2	851	-0.23%
2021/07/06	2	196.50	3	201.00	195.50	-1	870	-0.11%
2021/06/30	1	193.50	0	0.00	191.50	1	945	0.11%
2021/06/23	7	190.86	1	193.00	191.00	6	989	0.61%
2021/06/18	4	196.75	0	0.00	194.50	4	1,009	0.40%
2021/06/10	0	0.00	1	202.00	201.00	-1	1,076	-0.09%
2021/06/09	1	199.50	0	0.00	198.00	1	1,078	0.09%
2021/06/08	0	0.00	2	195.50	196.00	-2	1,072	-0.19%
2021/06/03	2	192.50	0	0.00	194.50	2	1,086	0.18%
2021/06/02	1	189.00	0	0.00	188.50	1	1,087	0.09%
2021/05/25	0	191.00	0	192.00	192.50	0	1,186	0.00%
2021/05/14	1	184.50	2	186.25	189.00	-1	1,371	-0.07%
2021/05/13	0	0.00	1	167.50	179.50	-1	1,363	-0.07%
2021/05/12	0	0.00	0	170.00	166.00	0	1,354	0.00%
2021/05/06	1	177.50	0	0.00	182.00	1	1,468	0.07%
2021/05/05	0.1	183.00	0	0.00	179.00	0.1	1,482	0.00%
2021/04/29	1	200.50	0	0.00	194.00	1	1,593	0.06%
2021/04/26	0	0.00	1	209.50	208.00	-1	1,591	-0.06%
2021/04/23	0	0.00	3	204.17	205.00	-3	1,588	-0.19%
2021/04/22	3	193.00	7	194.50	195.00	-4	1,575	-0.25%
2021/04/21	0	0.00	0.1	191.00	192.50	-0.1	1,579	-0.01%
2021/04/20	1	190.50	0	0.00	191.50	1	1,664	0.06%
2021/04/19	1	186.00	4	192.13	192.00	-3	1,783	-0.17%
2021/04/16	0	0.00	1	186.00	186.00	-1	1,804	-0.06%
2021/04/14	3	185.52	1	186.50	185.00	2	1,805	0.11%
2021/04/13	0.3	186.96	0	0.00	184.00	0.3	1,807	0.02%
2021/04/12	5.2	192.10	0.1	193.00	188.00	5.1	1,802	0.28%
2021/04/09	2.1	198.35	13	201.93	197.00	-11	1,799	-0.61%
2021/04/08	0	0.00	2	195.50	197.00	-2	1,757	-0.11%
2021/04/06	0.2	192.50	0	0.00	194.00	0.2	1,740	0.01%
2021/04/01	2	189.00	3	192.83	192.00	-1	1,726	-0.06%
2021/03/31	0.1	188.00	0	0.00	188.50	0.1	1,713	0.00%
2021/03/29	0	190.50	0	0.00	190.50	0	1,701	0.00%
2021/03/26	2	191.00	2	187.50	192.00	0	1,700	0.00%
2021/03/25	1	185.50	1	184.50	186.00	0	1,687	0.00%
2021/03/19	3	186.00	3	188.00	185.00	0	1,735	0.00%
2021/03/18	1	188.00	0	0.00	188.50	1	1,729	0.06%
2021/03/17	1	186.12	0	0.00	185.50	1	1,746	0.06%
2021/03/16	4	184.25	2	184.50	184.00	2	1,774	0.11%
2021/03/15	1	190.00	0	0.00	185.00	1	1,798	0.06%
2021/03/12	2	190.50	2	192.00	190.50	0	1,812	0.00%
2021/03/11	0.1	193.00	0	0.00	192.00	0.1	1,826	0.01%
2021/03/09	3	189.50	2	190.00	189.50	1	1,820	0.06%
2021/03/08	3.1	202.60	2	199.25	194.50	1.1	1,821	0.06%
2021/03/05	2	193.06	2	195.00	196.00	0	1,862	0.00%
2021/03/04	2.1	198.00	1	197.50	198.00	1.1	1,861	0.06%
2021/03/03	0	202.50	0	0.00	205.00	0	1,852	0.00%
2021/02/26	6.1	201.28	4	206.50	204.50	2.1	1,833	0.11%
2021/02/25	1	217.84	1	212.00	209.50	0	1,800	0.00%
2021/02/24	0.1	216.00	1	218.00	214.00	-0.9	1,802	-0.05%
2021/02/23	4.2	215.17	4	215.75	217.00	0.2	1,793	0.01%
2021/02/22	8.1	223.59	0	0.00	223.00	8.1	1,773	0.46%
2021/02/19	3	218.00	3	213.50	218.50	0	1,749	0.00%
2021/02/18	3	216.83	1	214.00	215.50	2	1,723	0.12%
2021/02/17	0	0.00	1	227.00	227.00	-1	1,690	-0.06%
2021/02/05	8	209.38	8	211.44	206.50	0	1,632	0.00%
2021/02/04	0	0.00	1	214.50	214.50	-1	1,618	-0.06%
2021/02/03	5	212.80	3	211.17	214.00	2	1,609	0.12%
2021/02/01	0	0.00	2	198.50	200.50	-2	1,595	-0.13%
2021/01/29	2	202.00	0	0.00	189.00	2	1,579	0.13%
2021/01/27	1	213.00	0	0.00	216.00	1	1,531	0.07%
2021/01/26	3	222.50	2	220.50	219.00	1	1,508	0.07%
2021/01/22	6	215.00	8.1	209.04	216.00	-2.1	1,476	-0.14%
2021/01/21	1	195.50	0	0.00	198.00	1	1,416	0.07%
2021/01/20	1	197.00	0	0.00	193.50	1	1,408	0.07%
2021/01/19	0	0.00	1	194.00	199.50	-1	1,400	-0.07%
2021/01/18	1	186.50	0	0.00	188.00	1	1,370	0.07%
2021/01/15	1.1	197.55	1	201.00	190.50	0.1	1,366	0.01%
2021/01/13	1	202.00	1	204.50	205.00	0	1,352	0.00%
2021/01/08	2	170.00	2	171.50	172.00	0	1,114	0.00%
2021/01/07	3	173.50	3	172.00	172.50	0	1,113	0.00%
2021/01/06	0	0.00	2	173.50	176.50	-2	1,105	-0.18%
2021/01/05	3	174.00	3	177.50	180.00	0	1,101	0.00%
2020/12/25	2	171.50	0	0.00	171.00	2	1,092	0.18%
2020/12/18	2	181.50	2	178.50	174.00	0	1,099	0.00%
2020/12/16	2	180.50	2	177.00	176.00	0	1,064	0.00%
2020/12/11	1	174.00	1	173.00	175.00	0	1,028	0.00%
2020/12/10	1	173.50	1	175.00	178.00	0	1,003	0.00%
2020/12/09	0	0.00	1	172.00	171.50	-1	960	-0.10%
2020/12/02	0	0.00	1	159.00	158.50	-1	890	-0.11%
2020/12/01	0	0.00	10	157.50	159.00	-10	886	-1.13%
2020/11/30	10	154.50	2	154.00	150.00	8	846	0.94%
2020/11/26	1	154.50	0	0.00	153.50	1	862	0.12%
2020/11/25	0	0.00	1	158.00	154.50	-1	870	-0.11%
2020/11/23	0	0.00	1	155.50	155.00	-1	892	-0.11%
2020/11/20	0	0.00	5	151.60	152.50	-5	905	-0.55%
2020/11/18	2	150.00	1	150.50	150.00	1	923	0.11%
2020/11/17	0	0.00	1	150.00	149.00	-1	930	-0.11%
2020/11/16	0	0.00	2	150.50	150.50	-2	956	-0.21%
2020/11/11	0	0.00	1	148.00	147.50	-1	982	-0.10%
2020/11/10	4	148.75	6	148.75	146.00	-2	990	-0.20%
2020/11/06	3	144.00	0	0.00	145.00	3	973	0.31%
2020/11/04	4	140.50	0	0.00	141.50	4	940	0.43%
2020/11/03	1	141.50	0	0.00	140.50	1	970	0.10%
2020/11/02	1	136.50	2	135.50	137.00	-1	992	-0.10%
2020/10/29	2	143.50	0	0.00	142.50	2	947	0.21%
2020/10/28	1	147.50	0	0.00	147.00	1	950	0.11%
2020/10/23	3	148.50	0	0.00	148.00	3	1,006	0.30%
2020/10/16	0	0.00	1	154.00	153.50	-1	1,166	-0.09%
2020/10/12	0	0.00	1	159.00	158.50	-1	1,300	-0.08%
2020/09/30	1	153.00	0	0.00	153.00	1	1,372	0.07%
2020/09/18	0	0.00	1	166.00	166.00	-1	1,514	-0.07%
2020/09/17	0	0.00	1	162.00	162.50	-1	1,514	-0.07%
2020/09/16	0	0.00	1	162.00	160.50	-1	1,525	-0.07%
2020/09/15	0	0.00	1	160.00	160.00	-1	1,535	-0.07%
2020/09/10	1	151.50	0	0.00	151.50	1	1,593	0.06%
2020/09/04	1	157.00	1	158.50	157.00	0	1,715	0.00%
2020/09/02	2	160.50	2	160.50	160.50	0	1,755	0.00%
2020/08/31	1	161.00	0	0.00	161.00	1	1,728	0.06%
2020/08/28	2	167.00	3	167.50	164.50	-1	1,729	-0.06%
2020/08/26	0	0.00	2	164.25	164.00	-2	1,701	-0.12%
2020/08/25	3	156.83	2	158.00	158.00	1	1,682	0.06%
2020/08/24	0	0.00	2	160.00	160.00	-2	1,678	-0.12%
2020/08/20	3	156.83	3	149.00	151.00	0	1,676	0.00%
2020/08/19	2	156.50	14	157.71	157.50	-12	1,649	-0.73%
2020/08/18	1	155.50	0	0.00	155.50	1	1,632	0.06%
2020/08/17	3	158.00	3	159.67	159.00	0	1,640	0.00%
2020/08/14	5	156.20	3	157.67	159.00	2	1,646	0.12%
2020/08/13	7	157.43	4	154.00	154.00	3	1,648	0.18%
2020/08/12	2	157.50	4	154.00	158.00	-2	1,659	-0.12%
2020/08/11	5	159.00	3	158.50	158.50	2	1,660	0.12%
2020/08/07	3	158.83	3	159.33	160.00	0	1,682	0.00%
2020/08/06	10	166.05	5	166.80	163.50	5	1,661	0.30%
2020/08/05	1	168.50	0	0.00	171.00	1	1,645	0.06%
2020/08/04	2	165.75	2	167.50	167.50	0	1,638	0.00%
2020/08/03	5	166.00	2	168.00	168.00	3	1,626	0.18%
2020/07/31	7	166.21	8	164.50	164.50	-1	1,622	-0.06%
2020/07/29	3	168.00	4	166.00	166.00	-1	1,594	-0.06%
2020/07/28	2	171.00	2	171.00	171.00	0	1,589	0.00%
2020/07/27	6	170.50	1	169.00	170.00	5	1,602	0.31%
2020/07/24	5	176.40	14	173.00	172.00	-9	1,597	-0.56%
2020/07/23	0	0.00	5	181.00	185.50	-5	1,569	-0.32%
2020/07/22	4	170.00	2	175.50	174.00	2	1,505	0.13%
2020/07/21	0	0.00	9	168.72	170.00	-9	1,462	-0.62%
2020/07/20	6	163.67	2	161.75	162.50	4	1,416	0.28%
2020/07/17	0	0.00	7	161.21	160.50	-7	1,379	-0.51%
2020/07/16	5	157.30	5	159.00	159.00	0	1,374	0.00%
2020/07/15	0	0.00	2	159.75	158.00	-2	1,373	-0.15%
2020/07/14	2	152.50	2	152.00	152.00	0	1,362	0.00%
2020/07/13	4	154.50	3	153.00	153.00	1	1,375	0.07%
2020/07/10	5	153.90	5	155.40	155.00	0	1,417	0.00%
2020/07/09	6	156.83	0	0.00	153.50	6	1,426	0.42%
2020/07/08	4	157.25	4	156.50	156.50	0	1,433	0.00%
2020/07/06	2	157.50	2	157.50	158.00	0	1,463	0.00%
2020/07/03	1	155.50	1	156.50	157.00	0	1,441	0.00%
2020/06/19	1	151.00	0	0.00	151.50	1	1,443	0.07%
2020/06/18	0	0.00	2	150.50	152.00	-2	1,453	-0.14%
2020/06/16	0	0.00	1	147.00	144.50	-1	1,450	-0.07%
2020/06/15	2	142.50	1	144.00	142.00	1	1,467	0.07%
2020/06/12	3	140.83	1	142.50	142.50	2	1,501	0.13%
2020/06/11	0	0.00	1	145.00	146.50	-1	1,515	-0.07%
2020/06/10	0	0.00	3	144.00	143.50	-3	1,521	-0.20%
2020/06/09	1	141.50	0	0.00	141.50	1	1,558	0.06%
2020/06/04	0	0.00	18	137.67	138.50	-18	1,640	-1.10%
2020/06/03	1	137.00	7	136.86	136.50	-6	1,653	-0.36%
2020/06/01	0	0.00	1	134.00	135.50	-1	1,669	-0.06%
2020/05/28	1	133.00	0	0.00	132.00	1	1,691	0.06%
2020/05/27	4	133.00	0	0.00	133.00	4	1,705	0.23%
2020/05/26	1	133.50	0	0.00	133.50	1	1,750	0.06%
2020/05/25	6	132.00	0	0.00	133.50	6	1,766	0.34%
2020/05/22	3	132.17	2	130.50	130.50	1	1,791	0.06%
2020/05/21	0	0.00	1	137.00	137.00	-1	1,794	-0.06%
2020/05/19	0	0.00	1	132.00	131.00	-1	1,811	-0.06%
2020/05/18	4	133.00	4	133.00	133.00	0	1,804	0.00%
2020/05/15	0	0.00	12	133.96	135.50	-12	1,840	-0.65%
2020/05/14	16	130.34	13	132.00	131.00	3	1,848	0.16%
2020/05/13	11	135.41	0	0.00	134.00	11	1,842	0.60%
2020/05/08	1	141.00	1	140.00	139.50	0	1,936	0.00%
2020/05/06	2	137.50	2	138.50	138.50	0	1,991	0.00%
2020/05/05	3	138.17	2	138.50	137.50	1	2,038	0.05%
2020/05/04	5	139.50	0	0.00	139.50	5	2,064	0.24%
2020/04/30	16	140.50	5	139.40	139.00	11	2,075	0.53%
2020/04/29	3	140.67	5	141.30	142.00	-2	2,067	-0.10%
2020/04/23	4	132.25	4	132.00	132.00	0	2,086	0.00%
2020/04/22	4	129.88	5	132.30	132.00	-1	2,115	-0.05%
2020/04/21	1	132.00	1	131.50	131.50	0	2,138	0.00%
2020/04/20	4	135.00	4	132.50	132.50	0	2,215	0.00%
2020/04/17	0	0.00	1	138.50	137.50	-1	2,303	-0.04%
2020/04/16	3	135.33	3	135.50	135.50	0	2,271	0.00%
2020/04/15	1	130.00	3	135.17	137.50	-2	2,310	-0.09%
2020/04/14	1	126.50	1	129.00	129.00	0	2,274	0.00%
2020/04/13	3	127.33	3	127.33	127.00	0	2,272	0.00%
2020/04/10	4	128.25	3	127.00	127.00	1	2,281	0.04%
2020/04/06	0	0.00	0	123.00	123.50	0	2,361	0.00%
2020/04/01	0	0.00	10	126.00	122.00	-10	2,384	-0.42%
2020/03/31	0	0.00	1	123.50	124.50	-1	2,372	-0.04%
2020/03/30	0	122.00	0	0.00	122.00	0	2,361	0.00%
2020/03/27	2	121.00	1	121.50	120.50	1	2,353	0.04%
2020/03/26	1	116.50	4	116.63	117.00	-3	2,324	-0.13%
2020/03/24	0	0.00	1	101.00	101.50	-1	2,289	-0.04%
2020/03/23	1	97.60	0	0.00	95.00	1	2,283	0.04%
2020/03/20	0	0.00	1	106.00	104.50	-1	2,296	-0.04%
2020/03/19	2	102.50	2	104.50	98.80	0	2,309	0.00%
2020/03/18	4	113.13	0	0.00	107.00	4	2,281	0.18%
2020/03/17	2	109.00	1	107.50	107.50	1	2,246	0.04%
2020/03/16	2	120.00	2	123.00	114.00	0	2,183	0.00%
2020/03/13	2	116.25	1	112.00	124.50	1	2,157	0.05%
2020/03/10	5	134.10	1	134.50	135.00	4	2,063	0.19%
2020/03/09	2	137.25	6	137.75	138.00	-4	2,028	-0.20%
2020/03/06	1	141.50	1	140.00	140.00	0	2,012	0.00%
2020/03/05	5	142.50	7	143.21	145.00	-2	2,007	-0.10%
2020/03/04	6	140.25	4	138.50	138.50	2	2,002	0.10%
2020/03/02	3	137.17	2	140.00	142.00	1	1,990	0.05%
2020/02/27	4	146.38	2	142.00	142.00	2	1,980	0.10%
2020/02/26	1	151.00	1	150.00	150.00	0	1,929	0.00%
2020/02/24	1	151.00	0	0.00	151.00	1	1,938	0.05%
2020/02/21	1	158.50	0	0.00	157.00	1	1,966	0.05%
2020/02/20	4	159.88	4	160.75	160.00	0	2,010	0.00%
2020/02/19	5	159.50	0	0.00	160.00	5	2,033	0.25%
2020/02/18	5	161.80	4	158.50	159.00	1	2,090	0.05%
2020/02/13	3	160.50	4	162.75	162.00	-1	2,034	-0.05%
2020/02/12	0	0.00	3	158.17	160.00	-3	2,001	-0.15%
2020/02/11	0	0.00	1	150.50	152.00	-1	1,962	-0.05%
2020/02/10	2	150.25	2	149.50	149.50	0	1,965	0.00%
2020/02/07	1	153.00	0	0.00	151.50	1	1,957	0.05%
2020/02/05	1	150.00	2	151.00	151.00	-1	1,969	-0.05%
2020/02/04	1	147.00	0	0.00	150.00	1	2,058	0.05%
2020/02/03	1	144.50	1	146.00	146.00	0	2,066	0.00%
2020/01/30	2	151.75	3	148.00	148.00	-1	2,105	-0.05%
2020/01/20	6	159.17	4	158.50	158.50	2	2,123	0.09%
2020/01/17	1	158.50	1	159.50	159.50	0	2,145	0.00%
2020/01/16	3	161.17	3	160.00	160.00	0	2,155	0.00%
2020/01/15	2	165.00	2	164.00	164.00	0	2,138	0.00%
2020/01/14	4	169.13	4	168.50	168.50	0	2,126	0.00%
2020/01/13	4	157.88	5	162.80	168.50	-1	2,042	-0.05%
2020/01/10	3	152.00	3	153.50	153.50	0	1,949	0.00%
2020/01/09	7	149.71	7	152.71	153.00	0	1,948	0.00%
2020/01/07	3	147.00	4	148.25	150.50	-1	1,913	-0.05%
2020/01/06	3	149.50	3	147.50	147.50	0	1,921	0.00%
2019/12/30	3	144.17	8	145.25	145.50	-5	1,838	-0.27%
2019/12/27	1	142.00	2	142.00	142.00	-1	1,774	-0.06%
2019/12/25	2	137.75	2	137.50	137.50	0	1,757	0.00%
2019/12/24	1	137.00	1	137.50	137.50	0	1,782	0.00%
2019/12/23	1	137.00	1	137.00	137.00	0	1,785	0.00%
2019/12/20	3	136.83	3	136.00	136.00	0	1,798	0.00%
2019/12/19	5	138.40	5	138.00	138.00	0	1,812	0.00%
2019/12/18	4	137.13	4	139.50	139.50	0	1,876	0.00%
2019/12/17	1	136.00	1	136.50	136.50	0	1,865	0.00%
2019/12/10	0	0.00	1	143.00	142.50	-1	1,781	-0.06%
2019/11/29	7	142.00	7	140.57	139.50	0	1,756	0.00%
2019/11/28	0	0.00	1	144.50	145.00	-1	1,775	-0.06%
2019/11/25	0	0.00	2	140.00	140.50	-2	1,861	-0.11%
2019/11/18	2	132.00	2	132.50	132.50	0	1,793	0.00%
2019/11/15	2	133.50	0	0.00	131.50	2	1,756	0.11%
2019/11/14	0	0.00	1	136.50	137.50	-1	1,728	-0.06%
2019/11/13	3	137.00	3	137.50	137.00	0	1,741	0.00%
2019/11/12	4	137.13	5	137.30	137.00	-1	1,771	-0.06%
2019/11/11	4	137.50	0	0.00	136.50	4	1,788	0.22%
2019/11/05	2	139.00	1	140.00	140.00	1	1,909	0.05%
2019/11/04	1	140.00	0	0.00	139.50	1	1,895	0.05%
2019/11/01	6	142.83	1	143.00	143.00	5	1,839	0.27%
2019/10/28	0	0.00	1	158.50	158.00	-1	1,728	-0.06%
2019/10/21	1	149.50	0	0.00	147.50	1	1,756	0.06%
2019/10/16	0	0.00	4	151.25	149.00	-4	1,743	-0.23%
2019/10/15	1	148.50	0	0.00	147.00	1	1,733	0.06%
2019/10/09	0	0.00	1	150.00	149.00	-1	1,730	-0.06%
2019/10/08	2	154.00	0	0.00	152.00	2	1,731	0.12%
2019/10/01	3	151.17	1	151.50	153.00	2	1,748	0.11%
2019/09/27	1	147.50	0	0.00	147.00	1	1,732	0.06%
2019/09/24	1	160.50	1	160.00	158.50	0	1,710	0.00%
2019/09/23	1	161.00	7	162.71	161.50	-6	1,693	-0.35%
2019/09/19	2	155.50	1	154.00	155.00	1	1,629	0.06%
2019/09/10	1	152.00	0	0.00	151.50	1	1,634	0.06%
2019/09/04	0	0.00	1	156.50	156.50	-1	1,654	-0.06%
2019/09/03	1	154.00	0	0.00	152.50	1	1,660	0.06%
2019/08/30	0	0.00	1	155.00	152.00	-1	1,616	-0.06%
2019/08/29	1	140.50	0	0.00	142.00	1	1,530	0.07%
2019/08/08	1	142.50	1	145.00	149.00	0	1,434	0.00%
2019/08/07	1	136.00	1	135.50	139.00	0	1,406	0.00%
2019/08/05	2	133.00	0	0.00	131.00	2	1,344	0.15%
2019/08/02	1	139.50	1	140.00	139.50	0	1,346	0.00%
2019/07/31	0	0.00	1	146.00	147.00	-1	1,309	-0.08%
2019/07/30	1	154.50	1	155.00	152.50	0	1,279	0.00%
2019/07/26	0	0.00	1	161.00	158.50	-1	1,321	-0.08%
2019/07/23	1	149.00	0	0.00	147.50	1	1,351	0.07%
2019/07/22	1	144.50	0	0.00	145.00	1	1,352	0.07%
2019/07/10	1	144.50	1	143.50	143.50	0	1,317	0.00%
2019/06/19	0	0.00	1	139.00	140.00	-1	1,469	-0.07%
2019/06/13	2	143.50	1	148.00	142.00	1	1,632	0.06%
2019/05/31	0	0.00	1	131.00	130.00	-1	1,831	-0.05%
2019/05/15	1	133.50	0	0.00	131.50	1	2,050	0.05%
2019/05/14	2	132.00	0	0.00	133.50	2	2,091	0.10%
2019/05/10	2	141.00	2	142.00	140.00	0	2,167	0.00%
2019/05/09	1	144.50	1	148.00	142.00	0	2,160	0.00%
2019/05/08	1	150.50	1	153.00	148.50	0	2,150	0.00%
2019/05/07	1	154.00	0	0.00	152.50	1	2,156	0.05%
2019/05/06	1	153.00	2	154.00	153.00	-1	2,168	-0.05%
2019/05/02	2	161.00	9	156.28	162.00	-7	2,118	-0.33%
2019/04/29	0	0.00	1	147.00	149.00	-1	2,018	-0.05%
2019/04/25	2	149.25	2	149.00	149.00	0	2,039	0.00%
2019/04/24	1	148.50	1	152.00	152.00	0	2,044	0.00%
2019/04/23	2	148.00	0	0.00	151.00	2	2,069	0.10%
2019/04/18	1	145.50	1	147.00	147.00	0	2,090	0.00%
2019/04/17	2	143.75	2	146.50	146.50	0	2,091	0.00%
2019/04/11	0	0.00	7	141.00	140.00	-7	2,108	-0.33%
2019/04/09	0	0.00	1	144.00	143.00	-1	2,097	-0.05%
2019/04/03	0	0.00	1	147.50	147.50	-1	2,070	-0.05%
2019/03/28	1	151.50	1	151.00	147.00	0	2,128	0.00%
2019/03/27	1	149.50	0	0.00	151.50	1	2,122	0.05%
2019/03/26	0	0.00	4	152.63	150.50	-4	2,153	-0.19%
2019/03/25	3	151.50	2	151.50	149.00	1	2,160	0.05%
2019/03/22	1	152.00	0	0.00	155.00	1	2,157	0.05%
2019/03/21	2	153.00	3	154.33	152.50	-1	2,163	-0.05%
2019/03/20	1	144.00	0	0.00	145.00	1	2,120	0.05%
2019/03/18	1	146.50	3	146.50	145.00	-2	2,118	-0.09%
2019/03/15	3	145.50	0	0.00	143.50	3	2,087	0.14%
2019/03/14	0	0.00	1	141.00	144.00	-1	2,006	-0.05%
2019/03/13	1	137.00	0	0.00	137.00	1	1,957	0.05%
2019/03/12	3	133.00	0	0.00	133.00	3	1,919	0.16%
2019/03/05	0	0.00	5	131.00	132.00	-5	2,106	-0.24%
2019/03/04	2	128.00	4	130.75	131.00	-2	2,131	-0.09%
2019/02/27	2	126.00	1	128.00	128.00	1	2,115	0.05%
2019/02/25	1	127.00	1	128.00	129.00	0	2,146	0.00%
2019/02/22	2	129.50	1	130.50	127.00	1	2,140	0.05%
2019/02/21	0	0.00	1	140.50	139.50	-1	2,133	-0.05%
2019/02/20	1	138.50	1	140.00	138.50	0	2,146	0.00%
2019/02/19	1	134.50	2	138.25	140.50	-1	2,138	-0.05%
2019/02/14	0	0.00	5	129.00	131.00	-5	2,131	-0.23%
2019/02/13	1	130.00	0	0.00	131.00	1	2,122	0.05%
2019/02/12	1	122.50	4	125.63	128.00	-3	2,062	-0.15%
2019/02/11	0	0.00	1	119.50	121.50	-1	2,049	-0.05%
2019/01/28	11	125.36	0	0.00	123.00	11	2,152	0.51%
2019/01/22	3	121.67	1	119.50	119.50	2	2,497	0.08%
2019/01/21	1	123.00	0	0.00	124.00	1	2,577	0.04%
2019/01/15	0	0.00	1	122.00	122.00	-1	2,724	-0.04%
2019/01/14	1	120.50	1	118.50	118.00	0	2,714	0.00%
2019/01/11	0	0.00	7	116.79	117.00	-7	2,730	-0.26%
2019/01/09	2	117.50	1	117.00	117.00	1	2,959	0.03%
2019/01/08	6	119.08	0	0.00	118.50	6	3,018	0.20%
2019/01/07	1	120.00	0	0.00	122.50	1	3,090	0.03%
2019/01/03	1	115.50	1	116.50	116.50	0	3,385	0.00%
2018/12/28	1	117.00	1	117.50	118.00	0	3,484	0.00%
2018/12/27	0	0.00	1	117.50	116.50	-1	3,548	-0.03%
2018/12/22	1	116.00	0	0.00	116.50	1	3,724	0.03%
2018/12/21	2	117.50	1	116.00	115.00	1	3,753	0.03%
2018/12/19	1	121.00	1	123.50	123.50	0	3,718	0.00%
2018/12/13	1	116.00	1	118.00	119.00	0	3,689	0.00%
2018/12/12	0	0.00	1	120.00	119.00	-1	3,668	-0.03%
2018/12/10	1	119.00	0	0.00	119.00	1	3,660	0.03%
2018/12/07	2	123.50	3	122.50	125.00	-1	3,649	-0.03%
2018/12/06	0	0.00	1	119.50	119.00	-1	3,683	-0.03%
2018/12/04	1	130.50	1	132.00	133.00	0	3,722	0.00%
2018/12/03	0	0.00	8	129.81	130.50	-8	3,695	-0.22%
2018/11/30	1	123.00	1	123.00	119.00	0	3,633	0.00%
2018/11/29	2	125.75	2	124.00	124.00	0	3,632	0.00%
2018/11/28	2	121.25	0	0.00	122.50	2	3,613	0.06%
2018/11/27	2	116.25	1	112.00	118.00	1	3,589	0.03%
2018/11/23	2	113.75	2	115.50	112.00	0	3,563	0.00%
2018/11/21	1	112.50	1	115.00	115.00	0	3,536	0.00%
2018/11/20	1	114.00	1	115.00	115.50	0	3,525	0.00%
2018/11/15	0	0.00	5	111.00	108.00	-5	3,478	-0.14%
2018/11/14	2	109.00	13	109.15	109.00	-11	3,498	-0.31%
2018/11/13	3	111.00	1	112.00	111.50	2	3,513	0.06%
2018/11/09	1	120.50	1	123.00	122.00	0	3,516	0.00%
2018/11/08	6	128.92	1	130.00	125.00	5	3,516	0.14%
2018/11/07	11	125.00	1	122.00	123.50	10	3,469	0.29%
2018/11/06	2	125.50	3	126.83	119.00	-1	3,464	-0.03%
2018/11/05	1	125.50	2	123.00	125.00	-1	3,431	-0.03%
2018/11/02	2	120.50	2	120.50	124.00	0	3,452	0.00%
2018/11/01	3	113.33	2	111.25	116.00	1	3,437	0.03%
2018/10/31	2	109.25	1	112.00	108.50	1	3,351	0.03%
2018/10/30	3	104.17	4	101.50	102.00	-1	3,278	-0.03%
2018/10/29	6	103.58	5	104.20	103.50	1	3,248	0.03%
2018/10/24	1	119.00	1	118.50	122.00	0	3,323	0.00%
2018/10/23	2	122.50	0	0.00	120.00	2	3,256	0.06%
2018/10/19	4	129.00	3	128.67	129.00	1	3,238	0.03%
2018/10/18	17	131.53	18	131.89	134.00	-1	3,254	-0.03%
2018/10/17	3	135.50	2	137.25	132.50	1	3,093	0.03%
2018/10/16	0	0.00	1	131.50	130.50	-1	3,037	-0.03%
2018/10/15	1	119.50	1	130.00	129.00	0	2,976	0.00%
2018/10/12	9	120.72	8	120.81	121.00	1	2,915	0.03%
2018/10/11	4	121.38	7	118.43	127.00	-3	2,845	-0.11%
2018/10/09	2	115.50	0	0.00	115.50	2	2,639	0.08%
2018/10/05	4	130.63	4	128.88	132.00	0	2,676	0.00%
2018/10/04	2	130.25	1	130.00	129.50	1	2,640	0.04%
2018/10/03	1	140.50	2	141.25	139.00	-1	2,580	-0.04%
2018/10/02	1	143.00	1	143.50	144.00	0	2,562	0.00%
2018/10/01	1	144.00	1	145.00	146.00	0	2,527	0.00%
2018/09/28	2	147.75	1	152.50	146.50	1	2,503	0.04%
2018/09/27	2	145.50	2	150.50	151.00	0	2,471	0.00%
2018/09/12	1	145.50	1	145.00	146.00	0	2,274	0.00%
2018/09/11	0	0.00	1	149.00	146.50	-1	2,244	-0.04%
2018/09/10	1	143.00	0	0.00	144.00	1	2,215	0.05%
2018/09/07	1	153.50	6	152.58	153.50	-5	2,184	-0.23%
2018/09/06	1	160.50	0	0.00	160.00	1	2,158	0.05%
2018/09/05	1	163.00	0	0.00	159.50	1	2,191	0.05%
2018/08/31	2	168.00	0	0.00	169.50	2	2,259	0.09%
2018/08/30	1	172.00	1	169.50	172.50	0	2,256	0.00%
2018/08/28	2	170.75	4	171.38	172.50	-2	2,307	-0.09%
2018/08/27	0	0.00	1	165.50	167.50	-1	2,338	-0.04%
2018/08/24	6	163.17	0	0.00	163.00	6	2,318	0.26%
2018/08/23	1	174.50	1	174.00	173.50	0	2,312	0.00%
2018/08/22	1	171.00	0	0.00	170.00	1	2,355	0.04%
2018/08/17	1	170.00	0	0.00	172.00	1	2,262	0.04%
2018/08/14	1	181.00	2	173.50	174.00	-1	2,185	-0.05%
2018/08/09	1	191.00	0	0.00	193.50	1	2,152	0.05%
2018/08/08	1	195.00	2	194.00	193.50	-1	2,115	-0.05%
2018/08/06	2	190.00	1	190.00	189.50	1	2,091	0.05%
2018/08/02	1	190.00	2	189.50	194.00	-1	2,029	-0.05%
2018/08/01	1	179.00	1	180.00	189.50	0	1,931	0.00%
2018/07/30	0	0.00	1	173.00	168.50	-1	1,816	-0.06%
2018/07/26	1	178.00	0	0.00	179.00	1	1,811	0.06%
2018/07/25	1	175.00	3	176.67	176.50	-2	1,820	-0.11%
2018/07/13	0	0.00	1	168.00	169.50	-1	1,874	-0.05%
2018/07/12	0	0.00	1	162.50	163.50	-1	1,814	-0.06%
2018/07/10	0	0.00	2	160.00	161.50	-2	1,789	-0.11%
2018/07/06	1	149.00	0	0.00	153.50	1	1,814	0.06%
2018/07/04	3	155.67	0	0.00	155.50	3	1,836	0.16%
2018/06/19	0	0.00	2	167.00	167.00	-2	2,085	-0.10%
2018/06/13	0	0.00	5	169.50	169.00	-5	2,200	-0.23%
2018/06/12	2	168.50	2	168.00	166.50	0	2,180	0.00%
2018/06/11	0	0.00	1	164.50	165.50	-1	2,167	-0.05%
2018/06/08	0	0.00	2	161.00	160.00	-2	2,152	-0.09%
2018/06/06	1	156.00	0	0.00	156.00	1	2,160	0.05%
2018/06/04	2	162.00	0	0.00	161.00	2	2,322	0.09%
2018/06/01	3	154.50	0	0.00	157.00	3	2,309	0.13%
2018/05/30	0	0.00	0.3	155.50	154.00	-0.3	2,283	-0.02%
2018/05/29	2	155.00	0	0.00	154.00	2	2,238	0.09%
2018/05/21	0	0.00	2	169.00	168.50	-2	2,447	-0.08%
2018/05/14	0	0.00	10	167.90	170.00	-10	2,603	-0.38%
2018/05/11	0	0.00	3	164.50	163.50	-3	2,595	-0.12%
2018/04/30	1	150.00	0	0.00	150.00	1	2,632	0.04%
2018/04/27	1	153.00	1	156.00	155.50	0	2,607	0.00%
2018/04/23	1	157.50	0	0.00	157.00	1	2,508	0.04%
2018/04/20	1	162.50	0	0.00	163.00	1	2,501	0.04%
2018/04/19	1	166.50	0	0.00	166.00	1	2,495	0.04%
2018/04/17	2	168.50	0	0.00	168.50	2	2,626	0.08%
2018/04/16	0	0.00	4	172.50	172.50	-4	2,701	-0.15%
2018/04/13	0.1	173.00	0	0.00	174.50	0.1	2,720	0.00%
2018/04/09	0	0.00	6	173.00	172.50	-6	2,789	-0.22%
2018/04/03	1	170.00	10	170.00	170.00	-9	2,794	-0.32%
2018/03/30	2	174.00	0	0.00	172.00	2	2,838	0.07%
2018/03/29	0	0.00	2	179.00	179.50	-2	2,823	-0.07%
2018/03/28	3	173.83	0	0.00	173.00	3	2,790	0.11%
2018/03/27	4	178.25	2	179.25	176.00	2	2,785	0.07%
2018/03/26	0	0.00	1	175.00	174.50	-1	2,770	-0.04%
2018/03/23	1	183.50	4	178.25	179.00	-3	2,758	-0.11%
2018/03/22	1	185.50	0	0.00	179.00	1	2,770	0.04%
2018/03/21	6	181.00	10	180.70	181.50	-4	2,734	-0.15%
2018/03/09	5	169.00	2	173.00	162.50	3	3,036	0.10%
2018/03/08	0	0.00	2	169.25	171.50	-2	2,979	-0.07%
2018/03/07	0	0.00	1	161.00	156.00	-1	2,955	-0.03%
2018/03/06	1	157.00	1	154.50	154.50	0	2,983	0.00%
2018/03/05	1	155.00	0	0.00	154.00	1	3,023	0.03%
2018/02/26	1	159.00	0	0.00	158.50	1	3,157	0.03%
2018/02/23	4	163.75	2	163.50	167.00	2	3,129	0.06%
2018/02/22	2	160.75	4	162.50	159.00	-2	3,092	-0.06%
2018/02/21	2	149.50	2	151.00	158.00	0	3,103	0.00%
2018/02/12	1.1	144.82	1	143.00	144.00	0.1	3,098	0.00%
2018/02/09	0.1	152.50	0	0.00	153.00	0.1	3,074	0.00%
2018/02/08	2	154.75	0	0.00	152.50	2	3,059	0.07%
2018/02/06	0	0.00	13	159.04	167.00	-13	3,041	-0.43%
2018/02/01	1	167.50	1	168.00	167.00	0	3,085	0.00%
2018/01/30	22	172.41	12	166.83	164.00	10	3,085	0.32%
2018/01/23	0	0.00	2	167.50	167.00	-2	3,308	-0.06%
2018/01/22	5	163.60	5	163.00	163.00	0	3,306	0.00%
2018/01/18	2	167.50	4	169.50	167.00	-2	3,415	-0.06%
2018/01/17	0	0.00	1	167.50	167.50	-1	3,428	-0.03%
2018/01/16	2	163.00	2	163.00	163.00	0	3,482	0.00%
2018/01/15	4	162.50	0	0.00	163.00	4	3,469	0.12%
2018/01/12	4	166.00	6	165.00	162.00	-2	3,468	-0.06%
2018/01/10	1	153.50	0	0.00	156.50	1	3,362	0.03%
2018/01/09	1	160.00	0	0.00	160.00	1	3,298	0.03%