• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.58%
  • 成交量
    4,256張
  • 產業
    上市 半導體類股

  • 815人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03369.93270.5069.50118,4740.01%
2024/12/02069.8000.0069.10018,5070.00%
2024/11/291.268.34169.0069.000.218,5250.00%
2024/11/281168.451669.1068.20-518,572-0.03%
2024/11/278.269.961769.6668.70-8.918,612-0.05%
2024/11/262171.6800.0071.602118,6180.11%
2024/11/25072.30172.4072.20-118,671-0.01%
2024/11/221272.38172.5071.201118,7680.06%
2024/11/2121.171.7500.0071.6021.118,9520.11%
2024/11/20472.00772.0271.90-319,137-0.02%
2024/11/19570.00170.9070.60419,1670.02%
2024/11/18569.84671.0769.40-119,328-0.01%
2024/11/154.172.712373.5172.30-18.919,367-0.10%
2024/11/14372.505172.6072.30-4819,807-0.24%
2024/11/131673.635073.9072.20-3419,791-0.17%
2024/11/1211.173.7400.0073.7011.119,8400.06%
2024/11/11375.63175.9075.90219,7990.01%
2024/11/08477.40679.4776.70-219,864-0.01%
2024/11/071478.46778.6078.60719,7320.04%
2024/11/06877.83377.6777.20519,7200.03%
2024/11/05376.57377.0476.60019,8480.00%
2024/11/04276.35276.6076.20020,0520.00%
2024/11/01176.79177.3077.30020,2760.00%
2024/10/301677.051278.1777.30421,1300.02%
2024/10/2913.176.88576.3075.808.121,2140.04%
2024/10/282278.29378.0177.701921,3920.09%
2024/10/2560.277.96877.8877.6052.221,6110.24%
2024/10/2419.378.49279.1577.2017.321,8520.08%
2024/10/2316.180.601480.8479.602.121,7570.01%
2024/10/2277.180.932080.4979.8057.121,7610.26%
2024/10/2172.182.042883.1484.1044.121,2630.21%
2024/10/187078.102479.8080.404620,4020.23%
2024/10/179.278.1400.0077.309.220,4100.05%
2024/10/16679.40378.9779.00320,7630.01%
2024/10/15264.181.9025.483.8879.00238.720,9351.14% 大買/鉅額交易
2024/10/1410.178.6010778.3978.70-9721,395-0.45% 大賣/
2024/10/1120.479.84219.379.0678.00-198.923,475-0.85% 大賣/鉅額交易
2024/10/0946.281.82142.181.7880.40-95.923,320-0.41% 大賣/
2024/10/082076.0629.176.5377.80-9.121,118-0.04%
2024/10/07571.46371.3370.80219,9270.01%
2024/10/041.868.69368.9068.50-1.219,785-0.01%
2024/10/015870.285071.3370.40819,7670.04%
2024/09/3025.271.822572.2171.000.219,4820.00%
2024/09/27147.371.6827.172.2371.00120.219,0130.63% 大買/鉅額交易
2024/09/263668.0721.769.8870.6014.418,0140.08%
2024/09/25564.36564.5864.20017,7690.00%
2024/09/24164.000.962.7062.700.117,9570.00%
2024/09/2311.263.5600.0063.6011.218,4320.06%
2024/09/202363.61363.3063.302018,7860.11%
2024/09/19163.10162.9063.00019,2410.00%
2024/09/18362.430.161.8061.802.919,7960.01%
2024/09/161362.89062.7062.901320,2630.06%
2024/09/131162.5700.0063.001120,7490.05%
2024/09/127062.419.262.4962.6060.820,8250.29%
2024/09/112260.85160.8060.402120,8960.10%
2024/09/1032.161.94261.1060.0030.121,0280.14%
2024/09/096261.691.161.5962.106121,1980.29%
2024/09/063162.00262.3562.502921,4510.14%
2024/09/053161.81362.8061.202821,9140.13%
2024/09/041.962.61763.0162.40-5.122,299-0.02%
2024/09/03067.6010.367.5066.90-10.322,660-0.05%
2024/09/02568.781.168.7468.203.923,2570.02%
2024/08/30569.80169.3369.10423,8750.02%
2024/08/292.570.16270.3570.400.525,2450.00%
2024/08/28370.27070.1369.70328,2830.01%
2024/08/27570.3200.0070.00530,0690.02%
2024/08/267.572.871071.4070.50-2.530,659-0.01%
2024/08/23472.601.172.6572.202.931,2800.01%
2024/08/22273.402272.5873.80-2031,826-0.06%
2024/08/21172.5000.0071.30133,1750.00%
2024/08/201773.499.472.9172.707.634,6380.02%
2024/08/19772.27572.2672.20235,3920.01%
2024/08/162873.9815.173.6172.7012.936,6610.04%
2024/08/152.469.76169.6069.201.437,4200.00%
2024/08/14170.30170.0169.90038,1180.00%
2024/08/130.470.303.270.2470.30-2.838,552-0.01%
2024/08/12269.20269.9069.70039,5530.00%
2024/08/09169.5900.0068.40140,6140.00%
2024/08/08368.53268.2067.50141,2500.00%
2024/08/07371.301.770.7670.601.441,7460.00%
2024/08/057.467.2000.0066.707.442,7970.02%
2024/08/0218.175.2214.175.6974.10443,7590.01%
2024/08/0153.679.688679.2376.80-32.545,488-0.07%
2024/07/314574.88875.7278.1037.146,5300.08%
2024/07/301071.521075.2571.00046,6330.00%
2024/07/2924.181.52478.7176.302046,6340.04%
2024/07/182.758.1318.357.5958.60-15.646,595-0.03%
2024/07/174.158.101858.4858.10-13.946,558-0.03%
2024/07/1619.259.241058.6957.709.246,8190.02%
2024/07/15257.707.458.3457.40-5.447,174-0.01%
2024/07/121459.064660.6458.70-3247,448-0.07%
2024/07/111962.37261.9560.901747,6720.04%
2024/07/10962.1028.361.3562.00-19.347,485-0.04%
2024/07/091061.5210161.0361.40-9147,298-0.19% 大賣/
2024/07/087764.9426.263.6162.3050.852,1070.10%
2024/07/0593.162.876963.4863.9024.152,9390.05%
2024/07/041357.8415.558.7759.40-2.553,5980.00%
2024/07/03354.47554.4254.00-255,8270.00%
2024/07/022655.431.154.1854.0024.955,9280.04%
2024/07/011.155.54156.1055.200.155,9740.00%
2024/06/2800.00756.9756.50-755,901-0.01%
2024/06/27157.00057.4057.00155,8600.00%
2024/06/261159.46758.1958.00455,8330.01%
2024/06/2500.00158.4758.50-155,7340.00%
2024/06/24257.6600.0057.60255,6690.00%
2024/06/21459.60160.1059.10355,5720.01%
2024/06/20260.40860.1060.00-655,361-0.01%
2024/06/19559.5616.159.7759.20-11.154,975-0.02%
2024/06/182059.697.159.0558.8012.954,7140.02%
2024/06/171559.419459.2459.20-7954,293-0.15%
2024/06/1411758.54758.3357.6011053,7650.20% 大買/鉅額交易
2024/06/131757.532857.6658.80-1153,423-0.02%
2024/06/12156.20556.1255.80-453,063-0.01%
2024/06/11655.68155.7055.60553,1100.01%
2024/06/07356.230.156.4456.50353,0490.01%
2024/06/06756.365.155.9055.701.952,9770.00%
2024/06/05756.892557.5456.50-1852,794-0.03%
2024/06/042658.441958.3758.10752,7840.01%
2024/06/03856.914.156.9557.50452,4810.01%
2024/05/311558.054057.9257.10-2552,152-0.05%
2024/05/303959.70859.3158.203151,7850.06%
2024/05/29360.006.260.9059.80-3.251,437-0.01%
2024/05/285962.1392.462.3460.80-33.351,076-0.07%
2024/05/27121.564.07111.164.0662.3010.449,8680.02% 大買/大賣/
2024/05/2412063.028362.7162.303748,3590.08% 大買/
2024/05/233460.541160.5559.402347,2510.05%
2024/05/221361.513261.2061.70-1946,763-0.04%
2024/05/212960.735961.3060.20-3046,145-0.07%
2024/05/2080.461.3455.862.3661.0024.645,5070.05%
2024/05/172660.5220461.0161.00-17844,142-0.40% 大賣/鉅額交易
2024/05/1640.259.784960.5058.70-8.842,708-0.02%
2024/05/155260.623260.9259.202042,3170.05%
2024/05/149258.0150.159.2359.3041.941,2660.10%
2024/05/1315956.162055.9055.7013940,1360.35% 大買/鉅額交易
2024/05/102455.022355.5055.20139,5540.00%
2024/05/094258.0316258.7156.20-12039,145-0.31% 大賣/鉅額交易
2024/05/082358.504959.1159.10-2638,130-0.07%
2024/05/072556.107154.7955.00-4636,982-0.12%
2024/05/06209.157.18356.7057.6020636,2350.57% 大買/鉅額交易
2024/05/033257.6233.358.0756.20-1.335,6840.00%
2024/05/0244.359.8757.159.6458.10-12.834,469-0.04%
2024/04/3053.662.454163.2761.8012.633,3220.04%
2024/04/298664.4916.165.4161.9069.931,5050.22%
2024/04/266670.4057.873.5568.608.229,9970.03%
2024/04/2517.271.6843.170.9972.60-25.929,657-0.09%
2024/04/242068.2449.767.5670.00-29.729,439-0.10%
2024/04/23862.862764.9664.50-1929,290-0.07%
2024/04/223265.5838.367.6363.20-6.329,103-0.02%
2024/04/1934.165.22767.7168.2027.128,7600.09%
2024/04/1826.171.274571.8669.20-18.928,176-0.07%
2024/04/17467.5452.667.8968.90-48.627,846-0.17%
2024/04/16960.9864.661.1363.00-55.627,594-0.20%
2024/04/1519.161.774161.6462.00-21.927,808-0.08%
2024/04/12124.761.0113562.1661.40-10.327,415-0.04% 大買/大賣/
2024/04/1174.154.99177.355.8658.50-103.222,059-0.47% 大賣/鉅額交易
2024/04/1074.551.166551.6053.209.519,8190.05%
2024/04/095650.24166.350.1950.60-110.217,036-0.65% 大賣/鉅額交易
2024/04/08146.051346.0546.05-1214,346-0.08%
2024/04/03141.902641.9041.90-2514,281-0.18%
2024/04/022.138.10538.0538.10-2.914,273-0.02%
2024/04/0100.00438.4338.50-414,494-0.03%
2024/03/291.137.79037.8537.851.114,5880.01%
2024/03/28337.981737.8937.50-1414,715-0.10%
2024/03/2728.138.60538.3038.1523.114,8310.16%
2024/03/26039.05839.1438.75-815,002-0.05%
2024/03/25039.91540.3539.65-515,320-0.03%
2024/03/2211.940.17240.1040.209.915,6690.06%
2024/03/2100.008.339.2339.60-8.316,151-0.05%
2024/03/2016.339.04239.1038.6014.319,8250.07%
2024/03/19739.110.439.1539.006.622,9510.03%
2024/03/18239.27338.7539.35-123,3710.00%
2024/03/15039.10139.3039.00-123,6360.00%
2024/03/141539.53540.1739.451023,8900.04%
2024/03/134.541.02240.6040.552.524,0170.01%
2024/03/12441.434.141.3141.50-0.124,2330.00%
2024/03/11140.65740.4640.70-624,409-0.02%
2024/03/08241.0825.341.3440.65-23.324,725-0.09%
2024/03/0717.542.4915.143.0841.652.525,0180.01%
2024/03/062043.22043.4043.002025,3270.08%
2024/03/05843.375.143.9443.602.925,7940.01%
2024/03/04143.357.144.9143.35-6.126,196-0.02%
2024/03/011344.0322.144.2343.60-9.126,463-0.03%
2024/02/291343.0914.143.5943.05-1.126,5530.00%
2024/02/2763.144.9395.446.2643.80-32.226,962-0.12%
2024/02/261345.663844.5345.85-2526,527-0.09%
2024/02/23243.756.143.2342.70-427,032-0.01%
2024/02/22044.39143.8044.00-0.927,7090.00%
2024/02/21144.00144.2044.00028,7810.00%
2024/02/20044.50244.1343.50-229,589-0.01%
2024/02/19244.920.144.2944.301.930,2590.01%
2024/02/1610244.847044.8044.953231,9620.10% 大買/
2024/02/151342.5432.343.2943.70-19.332,241-0.06%
2024/02/057.140.992.141.0340.85532,9470.02%
2024/02/021842.10542.6641.701334,5570.04%
2024/02/012141.982042.1742.70136,9360.00%
2024/01/31841.54441.8841.40438,7510.01%
2024/01/301241.852.141.9041.851039,9390.02%
2024/01/29642.098.142.2242.30-2.141,8210.00%
2024/01/26442.60542.9342.15-145,3940.00%
2024/01/252.143.151343.3843.15-1145,917-0.02%
2024/01/241643.78143.5643.351546,1010.03%
2024/01/231443.9321.144.0943.85-7.146,247-0.02%
2024/01/2211.244.0716.344.1044.15-5.146,243-0.01%
2024/01/1915.141.731742.0242.25-246,0660.00%
2024/01/182341.433.141.9641.302046,1090.04%
2024/01/17241.30141.1042.25146,2490.00%
2024/01/16541.946.141.7041.65-146,4860.00%
2024/01/15342.53242.9842.50146,6820.00%
2024/01/12542.863.142.7542.55247,0170.00%
2024/01/112743.15743.4443.652047,5010.04%
2024/01/106.141.901942.0643.20-1348,193-0.03%
2024/01/0921.242.49132.144.2241.60-110.852,678-0.21% 大賣/鉅額交易
2024/01/08445.152.145.3244.801.955,0910.00%
2024/01/055545.557.145.3345.2547.960,2920.08%
2024/01/047945.9561.145.7645.7017.963,6540.03%
2024/01/03446.475846.6146.65-5465,226-0.08%
2024/01/02745.19245.1345.15565,9540.01%
2023/12/293245.58245.6545.603066,7890.04%
2023/12/2814646.0216.246.1845.65129.967,3210.19% 大買/鉅額交易
2023/12/27846.834746.5446.35-3967,758-0.06%
2023/12/261846.061046.0045.85868,8860.01%
2023/12/253246.2412.146.2745.602070,0210.03%
2023/12/22746.1711.146.3446.05-4.170,595-0.01%
2023/12/21646.5913346.6346.40-12771,691-0.18% 大賣/鉅額交易
2023/12/2011647.072147.2547.459572,7030.13% 大買/
2023/12/193746.665846.7146.90-2173,667-0.03%
2023/12/183146.461346.3046.201874,1380.02%
2023/12/15281.951.1022750.0747.5054.974,6030.07% 大買/大賣/
2023/12/1434551.11245.351.7152.0099.772,2090.14% 大買/大賣/
2023/12/134045.673046.8347.351071,7350.01%
2023/12/121145.801145.4945.35073,3510.00%
2023/12/11545.942545.8446.00-2074,654-0.03%
2023/12/0810645.0011444.8944.85-875,374-0.01% 大買/大賣/
2023/12/07145.741145.2744.90-1076,947-0.01%
2023/12/06546.141646.2045.80-1179,140-0.01%
2023/12/0516.146.071345.8845.853.180,4700.00%
2023/12/0411848.45109.247.4847.408.981,2210.01% 大買/大賣/
2023/12/0110448.50121.148.3948.30-17.183,022-0.02% 大買/大賣/
2023/11/307248.2714048.4248.50-6884,404-0.08% 大賣/
2023/11/2911948.507148.1248.004885,8660.06% 大買/
2023/11/2813546.77132.148.2648.402.989,2050.00% 大買/大賣/
2023/11/27109.146.9610846.1446.101.190,6430.00% 大買/大賣/
2023/11/2413248.53196.147.2647.00-6493,327-0.07% 大買/大賣/
2023/11/22114.250.218450.4550.3030.296,8780.03% 大買/
2023/11/2110850.0511950.4449.35-1198,689-0.01% 大買/大賣/
2023/11/2085.249.7513250.4949.60-46.8102,740-0.05% 大賣/
2023/11/178949.027149.0949.0018103,9250.02%
2023/11/161747.857947.7048.50-62105,989-0.06%
2023/11/157248.1254.348.1748.1517.8107,8280.02%
2023/11/1432.245.964946.0445.70-16.8109,022-0.02%
2023/11/139045.117845.3045.4012109,3940.01%
2023/11/10100.145.1281.145.1445.1019109,6250.02%
2023/11/09172.447.6255.646.6144.15116.8109,4700.11% 大買/鉅額交易
2023/11/0816749.3824349.1849.00-76108,731-0.07% 大買/大賣/
2023/11/076153.7752.253.7152.808.8107,8530.01%
2023/11/068451.89112.652.2753.70-28.6107,781-0.03% 大賣/
2023/11/03328.454.79154.856.1652.30173.6106,8830.16% 大買/大賣/鉅額交易
2023/11/0249.355.9041.257.1458.108.1103,7840.01%
2023/11/013.652.12953.1253.40-5.4103,252-0.01%
2023/10/31650.3310.751.4649.80-4.7103,0570.00%
2023/10/3019.650.981150.8251.608.6103,1030.01%
2023/10/27950.831651.0550.00-7103,762-0.01%
2023/10/26451.782151.8951.70-17103,820-0.02%
2023/10/251853.2433.153.3453.00-15.1103,793-0.01%
2023/10/243851.8153.852.6451.90-15.8103,586-0.02%
2023/10/231454.0032.253.9654.00-18.2103,079-0.02%
2023/10/2037.453.1941.553.0553.70-4.1102,7500.00%
2023/10/1956.450.8045.348.6653.4011.1102,3210.01%
2023/10/1869.450.523052.6449.5039.3101,7140.04%
2023/10/17296.252.27256.553.6354.1039.7100,7980.04% 大買/大賣/
2023/10/1623048.47335.548.6249.95-105.496,026-0.11% 大買/大賣/鉅額交易
2023/10/13237.546.53132.946.5047.70104.692,9630.11% 大買/大賣/鉅額交易
2023/10/1294.243.0890.544.2344.953.787,7300.00%
2023/10/112739.30202.239.6940.90-175.284,240-0.21% 大賣/鉅額交易
2023/10/0613337.8135.437.7937.2097.682,4890.12% 大買/
2023/10/0565.237.7583.237.9337.95-1881,453-0.02%
2023/10/0425.536.6316.136.7137.359.480,5020.01%
2023/10/031736.563.136.5236.4013.979,8450.02%
2023/10/02107.137.7230.138.1936.507779,2620.10% 大買/
2023/09/2813438.334038.2537.759477,9390.12% 大買/
2023/09/27537.515737.8238.00-5276,725-0.07%
2023/09/2676.238.091837.8637.3558.275,9890.08%
2023/09/2515037.547837.5937.707274,6870.10% 大買/
2023/09/222136.9929.337.2037.55-8.373,425-0.01%
2023/09/215336.98106.136.6036.60-53.172,061-0.07% 大賣/
2023/09/2010736.6553.236.8536.7053.971,1590.08% 大買/
2023/09/1917436.41188.637.2637.20-14.670,097-0.02% 大買/大賣/
2023/09/18158.237.6389.137.4136.0569.168,7150.10% 大買/
2023/09/159238.457838.6038.901466,0040.02%
2023/09/1411736.32137.437.1937.55-20.463,884-0.03% 大買/大賣/
2023/09/137635.3375.235.6736.100.962,1700.00%
2023/09/126135.2293.135.3434.85-32.161,057-0.05%
2023/09/11112.438.0884.137.4836.4028.359,1940.05% 大買/
2023/09/082537.2535.837.3037.80-10.856,743-0.02%
2023/09/077336.5897.136.9037.20-2455,150-0.04%
2023/09/0679.337.249237.6736.45-12.753,971-0.02%
2023/09/05193.535.4216336.2336.6030.551,5800.06% 大買/大賣/
2023/09/04144.136.4711536.2935.852949,6400.06% 大買/大賣/
2023/09/0163.537.75120.137.6637.80-56.647,580-0.12% 大賣/
2023/08/3112335.06125.135.1135.50-2.143,6950.00% 大買/大賣/
2023/08/30128.433.7619833.9534.45-69.641,668-0.17% 大買/大賣/
2023/08/29229.534.0819234.2433.6037.438,5680.10% 大買/大賣/
2023/08/287033.6770.433.8433.45-0.434,8090.00%
2023/08/2590.133.69113.933.9033.70-23.833,163-0.07% 大賣/
2023/08/24179.533.9111434.1134.3065.430,0720.22% 大買/大賣/
2023/08/2355.330.8682.831.8533.00-27.525,165-0.11%
2023/08/2217130.10151.330.0730.0019.722,7640.09% 大買/大賣/
2023/08/2183.227.74261.528.1129.00-178.419,741-0.90% 大賣/鉅額交易
2023/08/18206.227.0214627.2826.4060.216,9960.35% 大買/大賣/
2023/08/174324.6858.725.5226.40-15.713,919-0.11%
2023/08/1683.324.49121.224.9024.00-37.912,651-0.30% 大賣/
2023/08/1512025.8659.325.8025.7060.711,3360.54% 大買/
2023/08/1411725.31153.325.0425.75-36.39,722-0.37% 大買/大賣/
2023/08/114923.8475.323.8024.00-26.37,896-0.33%
2023/08/104322.9841.123.0723.251.96,7540.03%
2023/08/0900.0036.222.0022.45-36.25,538-0.65%
2023/08/08620.4416.320.9621.30-10.34,467-0.23%
2023/08/07218.95719.2019.50-53,922-0.13%
2023/08/04119.5000.0019.3513,8290.03%
2023/08/028.220.02520.1819.503.23,7260.09%
2023/08/014020.6111.520.4420.4028.53,4000.84%
2023/07/31519.9513.420.0120.20-8.42,502-0.34%
2023/07/2800.00718.4118.40-72,135-0.33%
2023/07/265917.1600.0017.10591,8773.14%
2023/07/2500.000.317.0517.05-0.31,870-0.02%
2023/07/240.416.8000.0016.800.41,8550.02%
2023/07/181218.51218.8518.00101,7740.56%
2023/07/1700.000.417.1018.40-0.41,632-0.02%
2023/07/134216.850.216.8516.7041.81,5752.66%
2023/07/1100.002.617.1717.10-2.61,545-0.17%
2023/07/10117.3000.0017.3011,5340.07%
2023/07/07217.601117.4117.55-91,529-0.59%
2023/07/0610.218.54018.6018.5510.21,4570.70%
2023/07/051018.95218.8018.8581,3700.58%
2023/07/0400.00318.5218.55-31,278-0.23%
2023/06/3000.00218.1518.25-21,224-0.16%
2023/06/28118.0000.0018.0011,2220.08%
2023/06/213218.36218.3518.50301,2122.47%
2023/06/2000.00118.3018.25-11,181-0.08%
2023/06/19318.30818.3318.35-51,202-0.42%
2023/06/16618.3000.0018.3561,2120.49%
2023/06/1500.00118.2518.25-11,202-0.08%
2023/06/14118.30518.3018.30-41,220-0.33%
2023/06/1300.00517.9317.85-51,152-0.43%
2023/06/0900.001217.8717.85-121,153-1.04%
2023/06/0800.00417.9317.80-41,167-0.34%
2023/06/072518.00317.9517.90221,1971.84%
2023/06/025317.75017.6517.70531,2904.11%
2023/05/29117.90117.7517.7501,4340.00%
2023/05/261017.550.317.6017.559.71,5060.65%
2023/05/2400.000.117.7017.70-0.11,663-0.01%
2023/05/1700.000.617.4517.45-0.61,690-0.04%
2023/05/1500.00017.1017.1001,6950.00%
2023/05/1100.00117.0017.05-11,748-0.06%
2023/05/04117.4000.0017.4512,0970.05%
2023/05/0300.0022017.5017.50-2202,119-10.38% 大賣/鉅額交易
2023/05/02417.5300.0017.6042,1430.19%
2023/04/2400.000.117.7017.70-0.12,1730.00%
2023/04/21117.9000.0017.6512,1740.05%
2023/04/20117.9500.0017.9012,1810.05%
2023/04/19618.0800.0018.0562,2020.27%
2023/04/170.818.5000.0018.500.82,1640.04%
2023/04/1400.000.418.6518.60-0.42,173-0.02%
2023/04/070.818.75118.8018.80-0.22,382-0.01%
2023/03/3000.000.118.6018.65-0.12,3810.00%
2023/03/29118.4000.0018.4012,3820.04%
2023/03/28218.6800.0018.6022,3930.08%
2023/03/27018.90018.9018.9002,3990.00%
2023/03/2200.00519.1018.90-52,514-0.20%
2023/03/2100.00218.9018.90-22,501-0.08%
2023/03/20118.6500.0018.7512,4930.04%
2023/03/17518.45718.7418.75-22,500-0.08%
2023/03/16118.3000.0018.1012,4820.04%
2023/03/151.118.5000.0018.401.12,4850.04%
2023/03/14018.4000.0018.3002,5030.00%
2023/03/1300.000.318.5518.45-0.32,523-0.01%
2023/03/0900.001019.1518.90-102,567-0.39%
2023/03/0800.00318.8718.90-32,646-0.11%
2023/03/0700.00618.7518.80-62,610-0.23%
2023/03/0600.000.218.8018.75-0.22,578-0.01%
2023/03/03218.6500.0018.7022,5420.08%
2023/03/0200.000.118.4518.50-0.12,4730.00%
2023/03/010.118.45018.4018.400.12,4560.00%
2023/02/247.118.54518.5018.452.12,4390.08%
2023/02/231418.451418.6918.8002,3410.00%
2023/02/21318.2000.0018.1032,2060.14%
2023/02/20218.0500.0018.1522,2240.09%
2023/02/16517.8000.0017.8052,2740.22%
2023/02/1000.00517.6017.60-52,507-0.20%
2023/02/07517.904.118.0018.000.92,5210.04%
2023/02/06017.9500.0017.8502,5160.00%
2023/02/031618.0200.0018.10162,5120.64%
2023/02/02618.228.718.3018.45-2.72,443-0.11%
2023/02/012.117.4000.0017.352.12,2580.09%
2023/01/310.117.2500.0017.300.12,2470.00%
2023/01/1300.00216.9016.50-22,209-0.09%
2023/01/1200.00116.8516.65-12,216-0.05%
2023/01/10217.00116.9516.9012,2300.04%
2023/01/09216.9300.0016.8522,2400.09%
2023/01/042.116.57216.4516.600.12,2820.00%
2022/12/28216.85216.7516.6002,2610.00%
2022/12/202.115.8000.0015.702.12,1550.10%
2022/12/14116.9500.0017.0512,1300.05%
2022/12/09016.8000.0016.7002,0170.00%
2022/12/070.216.8000.0016.700.22,0190.01%
2022/12/01217.8500.0017.6521,9810.10%
2022/11/3000.000.117.6517.85-0.11,926-0.01%
2022/11/2800.000.416.8516.90-0.41,830-0.02%
2022/11/2500.00117.0516.90-11,846-0.05%
2022/11/180.117.0500.0016.850.11,9080.00%
2022/11/15117.20217.1017.15-12,192-0.05%
2022/11/14116.75116.7016.8002,1840.00%
2022/11/118.316.96317.2016.655.32,2090.24%
2022/11/09116.3500.0016.4012,2580.04%
2022/11/030.115.4000.0015.400.12,4410.00%
2022/11/010.115.3500.0015.500.12,4460.00%
2022/10/280.515.1500.0014.950.52,4600.02%
2022/10/2600.00115.1014.95-12,461-0.04%
2022/10/2100.00315.1015.05-32,479-0.12%
2022/10/190.415.7500.0015.550.42,5020.02%
2022/10/170.115.3000.0015.450.12,5090.00%
2022/10/1400.001515.5515.55-152,555-0.59%
2022/10/138.115.502115.1014.85-12.92,557-0.50%
2022/10/111.116.2300.0016.151.12,5550.04%
2022/10/059.617.4800.0017.359.62,6060.37%
2022/10/0300.000.116.8016.65-0.12,6080.00%
2022/09/290.116.85116.8016.80-0.92,669-0.03%
2022/09/281.217.0300.0016.601.22,6810.04%
2022/09/270.117.5000.0017.600.12,6710.00%
2022/09/2200.00018.3018.3002,7820.00%
2022/09/07218.65218.4518.4502,9570.00%
2022/09/060.319.180.319.1018.8502,9470.00%
2022/09/05519.5000.0019.3052,9460.17%
2022/08/2900.001220.0520.00-122,947-0.41%
2022/08/241120.7100.0020.45112,9340.38%
2022/08/2300.00323.8523.70-32,825-0.11%
2022/08/2200.002.123.9423.90-2.12,700-0.08%
2022/08/191023.65523.6523.7052,6230.19%
2022/08/1800.006.123.5023.50-6.12,578-0.24%
2022/08/1700.001.123.3823.35-1.12,544-0.04%
2022/08/155.822.850.122.5022.955.72,4030.24%
2022/08/12221.75121.3521.8012,2420.04%
2022/08/1100.00121.5021.20-12,207-0.05%
2022/08/10120.75220.6820.80-12,152-0.05%
2022/08/05219.7500.0019.9022,1220.09%
2022/08/04119.20119.5019.3002,1220.00%
2022/08/03219.5000.0019.3522,1250.09%
2022/07/22120.1000.0020.1012,3390.04%
2022/07/21120.45120.3020.3002,3740.00%
2022/07/201.119.99119.7519.750.12,3250.00%
2022/07/18519.451019.6419.70-52,354-0.21%
2022/07/13118.9000.0018.7512,2890.04%
2022/07/060.518.0300.0018.000.52,2350.02%
2022/07/0500.000.218.6018.60-0.22,251-0.01%
2022/07/046.218.39417.9518.002.22,2350.10%
2022/07/015.418.5300.0018.305.42,2280.24%
2022/06/30219.4500.0019.2022,1820.09%
2022/06/295.120.1000.0020.155.12,1410.24%
2022/06/2800.00120.3520.40-12,147-0.05%
2022/06/27120.85120.9520.8502,1600.00%
2022/06/242.120.4600.0020.302.12,1590.10%
2022/06/230.121.0500.0020.450.12,1590.00%
2022/06/225.121.7900.0021.155.12,1310.24%
2022/06/201121.831021.2021.1012,1860.05%
2022/06/150.122.7500.0022.800.12,3100.00%
2022/06/0900.00223.5023.40-22,624-0.08%
2022/06/07123.3500.0023.4012,7950.04%
2022/05/270.222.9500.0022.850.23,0050.01%
2022/05/2400.00222.9022.95-23,177-0.06%
2022/05/20123.3500.0023.3513,2050.03%
2022/05/1900.00223.4523.45-23,219-0.06%
2022/05/18323.40123.4023.4023,2330.06%
2022/05/1700.00022.9523.0503,2380.00%
2022/05/1300.00122.3522.35-13,274-0.03%
2022/05/1200.00121.9521.95-13,316-0.03%
2022/05/110.122.6500.0022.550.13,3080.00%
2022/05/09022.5500.0022.2503,3980.00%
2022/05/06122.8000.0022.9013,4530.03%
2022/05/0500.001023.1022.95-103,498-0.29%
2022/04/29122.50122.7522.4003,6370.00%
2022/04/28122.9000.0022.4513,6470.03%
2022/04/26122.1000.0022.0013,4660.03%
2022/04/251122.331022.1022.0513,5160.03%
2022/04/211023.5500.0023.60103,6240.28%
2022/04/01523.95623.8724.05-14,544-0.02%
2022/03/2800.00623.9324.20-64,746-0.13%
2022/03/24524.1000.0024.3054,7970.10%
2022/03/23524.5500.0024.3554,8200.10%
2022/03/2200.00524.2024.35-54,868-0.10%
2022/03/171024.00823.9423.9024,8860.04%
2022/03/161223.72523.6023.6074,9450.14%
2022/03/1400.00123.9524.00-15,213-0.02%
2022/03/1100.00423.4023.40-45,234-0.08%
2022/03/1000.00222.6022.55-25,241-0.04%
2022/03/09122.0000.0022.1015,4900.02%
2022/03/081121.80821.9421.3036,1000.05%
2022/03/03123.4000.0023.3016,9760.01%
2022/03/0200.00123.2023.20-17,202-0.01%
2022/03/0100.00223.0023.10-27,282-0.03%
2022/02/25122.20122.1022.1507,3240.00%
2022/02/24722.0400.0021.9577,6030.09%
2022/02/221.822.8900.0022.751.89,7300.02%
2022/02/1700.00323.5023.30-310,630-0.03%
2022/02/16423.400.223.3523.353.810,8150.03%
2022/02/15122.90223.3822.95-111,058-0.01%
2022/02/1100.001023.7523.80-1011,390-0.09%
2022/02/080.623.1000.0023.350.612,3030.00%
2022/02/07122.25322.6522.80-212,341-0.02%
2022/01/26622.3700.0022.35612,4590.05%
2022/01/2500.00223.0522.80-212,781-0.02%
2022/01/2400.00323.1023.20-312,900-0.02%
2022/01/214.623.73223.8523.752.612,9880.02%
2022/01/182.824.8600.0024.502.813,4900.02%
2022/01/17124.6000.0024.70113,5970.01%
2022/01/140.224.05124.0024.05-0.813,645-0.01%
2022/01/1300.002.224.1324.35-2.213,738-0.02%
2022/01/1200.000.123.9523.90-0.113,8060.00%
2022/01/1100.00823.8023.85-813,874-0.06%
2022/01/10224.4000.0024.20213,8920.01%
2022/01/07124.4500.0024.45114,1010.01%
2022/01/05525.50225.1525.20314,1730.02%
2022/01/03626.2200.0025.75614,2710.04%
2021/12/30826.14626.2826.30214,3510.01%
2021/12/2900.00325.9725.90-314,346-0.02%
2021/12/28626.10325.8025.80314,5370.02%
2021/12/271425.75525.7525.80914,5930.06%
2021/12/2400.004425.7425.50-4414,676-0.30%
2021/12/23225.45525.5025.50-314,750-0.02%
2021/12/2200.00125.5525.25-114,909-0.01%
2021/12/21125.3000.0025.20114,9340.01%
2021/12/16525.6000.0025.60515,1870.03%
2021/12/144925.156.225.2025.2042.815,4060.28%
2021/12/1300.00125.6525.70-115,642-0.01%
2021/12/10125.60125.5525.55015,7720.00%
2021/12/09626.10126.0526.05515,8810.03%
2021/12/085.926.43126.4526.254.916,0540.03%
2021/12/07626.231726.5626.25-1116,466-0.07%
2021/12/06626.63126.8026.65517,2100.03%
2021/12/031326.78926.7426.75417,8980.02%
2021/12/027027.0262.126.5026.057.918,8930.04%
2021/12/0100.00127.226.5526.85-127.221,956-0.58% 大賣/鉅額交易
2021/11/30326.02625.8725.75-323,630-0.01%
2021/11/29524.7500.0024.85524,1820.02%
2021/11/261025.62725.4325.20324,4390.01%
2021/11/25725.853.625.7925.553.424,5000.01%
2021/11/24425.4500.0025.70424,7570.02%
2021/11/23725.77126.3025.55624,8680.02%
2021/11/221326.351426.2126.00-125,0400.00%
2021/11/197027.518227.1926.60-1225,143-0.05%
2021/11/181026.24526.0026.00523,8990.02%
2021/11/176926.5229.226.2226.6039.824,1980.16%
2021/11/161025.63525.7225.75523,9510.02%
2021/11/15525.33625.5025.50-123,8670.00%
2021/11/12525.3500.0025.00524,1050.02%
2021/11/115125.554.325.5925.4546.724,2110.19%
2021/11/10224.75124.8024.85124,3250.00%
2021/11/092925.613225.4325.25-324,701-0.01%
2021/11/0810525.45125.3525.4010424,9820.42% 大買/鉅額交易
2021/11/0500.0010.125.2525.25-10.125,683-0.04%
2021/11/04524.65124.8024.45426,5150.02%
2021/11/03124.30105.124.4424.55-104.127,576-0.38% 大賣/鉅額交易
2021/11/021924.9810.224.9124.308.828,9020.03%
2021/11/0100.000.224.3524.45-0.231,4500.00%
2021/10/29124.20224.1523.90-133,6380.00%
2021/10/2820.124.412524.3224.25-4.934,847-0.01%
2021/10/2700.000.524.8024.85-0.535,5510.00%
2021/10/26524.46224.6324.20337,7580.01%
2021/10/2500.001423.7824.35-1438,110-0.04%
2021/10/221124.3919.524.1524.40-8.538,221-0.02%
2021/10/21624.03523.8523.85138,3690.00%
2021/10/2000.001024.0524.05-1038,612-0.03%
2021/10/19723.941724.1124.05-1038,817-0.03%
2021/10/151824.195.524.0523.8512.539,7250.03%
2021/10/141023.254723.0523.15-3739,654-0.09%
2021/10/133.522.81422.7522.80-0.539,6850.00%
2021/10/12223.4000.0023.65239,7390.01%
2021/10/08124.60124.1524.25039,9920.00%
2021/10/075.624.64724.7924.65-1.440,3740.00%
2021/10/062023.950.224.0324.1019.841,9040.05%
2021/10/05223.302.123.2824.00-0.143,2960.00%
2021/10/04523.30623.5623.00-143,2230.00%
2021/10/01824.811224.4724.10-443,315-0.01%
2021/09/30725.061424.9625.30-743,355-0.02%
2021/09/291525.0900.0024.901543,5440.03%
2021/09/28526.152026.1026.05-1544,063-0.03%
2021/09/27526.851626.5526.50-1144,114-0.02%
2021/09/24526.767.826.8126.80-2.844,145-0.01%
2021/09/23226.6500.0026.25244,0830.00%
2021/09/225526.005526.0526.05044,1330.00%
2021/09/171726.9500.0027.001744,0730.04%
2021/09/16827.34326.8526.80543,9590.01%
2021/09/15727.18526.9526.85243,7930.00%
2021/09/141527.341227.2327.15343,7160.01%
2021/09/135127.511627.8527.303543,5730.08%
2021/09/10627.89628.0927.95043,3620.00%
2021/09/0911528.0912028.1127.75-542,888-0.01% 大買/大賣/
2021/09/088227.453227.4427.055042,0750.12%
2021/09/0711329.721028.7728.4010341,3790.25% 大買/鉅額交易
2021/09/0632329.5916929.7230.2015440,3460.38% 大買/大賣/鉅額交易
2021/09/0342.427.82284.928.6028.80-242.536,730-0.66% 大賣/鉅額交易
2021/09/028227.316427.5926.201834,7410.05%
2021/09/011126.556326.5927.05-5234,525-0.15%
2021/08/314125.6900.0025.704134,2910.12%
2021/08/3022527.871527.6827.8021034,1180.62% 大買/鉅額交易
2021/08/27327.1740227.1127.35-39933,923-1.18% 大賣/鉅額交易
2021/08/2610527.7910527.5127.20034,0110.00% 大買/大賣/
2021/08/2525627.021727.3827.0023933,9620.70% 大買/鉅額交易
2021/08/244426.795526.5026.65-1133,608-0.03%
2021/08/2317426.321226.4926.9516233,3870.49% 大買/鉅額交易
2021/08/20124.601224.9724.80-1133,119-0.03%
2021/08/191125.0800.0024.601133,0030.03%
2021/08/18924.271825.0225.70-933,223-0.03%
2021/08/171225.1200.0024.101233,7520.04%
2021/08/16225.80325.1524.90-133,5050.00%
2021/08/13326.08826.2125.55-533,200-0.02%
2021/08/12727.061527.1726.90-832,832-0.02%
2021/08/112527.403527.1426.50-1032,317-0.03%
2021/08/102528.20928.3128.101631,5990.05%
2021/08/09829.769729.7729.35-8930,664-0.29%
2021/08/068630.4217430.2329.25-8829,741-0.30% 大賣/
2021/08/0521730.66120.430.4730.6596.628,5280.34% 大買/大賣/
2021/08/048728.418428.6629.00326,0270.01%
2021/08/033626.834326.5027.75-723,989-0.03%
2021/08/026625.646425.5425.50222,9320.01%
2021/07/3011426.1817326.1525.60-5922,352-0.26% 大買/大賣/
2021/07/294024.504524.5224.65-520,122-0.02%
2021/07/282922.843023.2323.50-119,872-0.01%
2021/07/274124.943124.7924.551020,1210.05%
2021/07/262824.721924.7824.95920,2320.04%
2021/07/23524.201424.2524.15-920,526-0.04%
2021/07/221824.482024.2224.35-221,128-0.01%
2021/07/212423.533023.7923.80-622,342-0.03%
2021/07/202222.892422.7222.70-222,607-0.01%
2021/07/191223.50423.5523.45823,7610.03%
2021/07/16123.601023.7424.00-924,118-0.04%
2021/07/15124.00224.1024.20-124,1970.00%
2021/07/142723.61923.6323.351824,2280.07%
2021/07/1313725.254925.6624.508824,1840.36% 大買/
2021/07/123823.8465.124.2524.65-27.122,801-0.12%
2021/07/09522.431122.4522.45-621,461-0.03%
2021/07/08522.641622.6522.50-1121,806-0.05%
2021/07/07122.3500.0022.30122,3530.00%
2021/07/062422.0700.0022.152422,6630.11%
2021/07/051122.582.222.4422.908.822,7080.04%
2021/07/021321.6010221.6621.55-8922,481-0.40% 大賣/
2021/07/01221.4000.0021.15222,7370.01%
2021/06/3000.00121.6521.55-123,0330.00%
2021/06/2810121.82121.4521.7510023,0920.43% 大買/
2021/06/2400.00821.7021.55-823,252-0.03%
2021/06/23521.101521.3321.30-1023,282-0.04%
2021/06/220.220.8500.0020.850.223,3860.00%
2021/06/211720.8400.0020.651723,4340.07%
2021/06/18221.781021.4921.40-824,068-0.03%
2021/06/1700.00221.8521.90-224,802-0.01%
2021/06/16121.151021.8921.25-925,304-0.04%
2021/06/155722.173021.9721.952726,2790.10%
2021/06/110.221.7500.0021.700.226,2000.00%
2021/06/10221.9500.0021.75226,2020.01%
2021/06/093022.073221.8621.95-226,084-0.01%
2021/06/081721.393321.4621.65-1625,538-0.06%
2021/06/07621.0100.0021.05625,4820.02%
2021/06/041521.3100.0021.101525,3880.06%
2021/06/031121.691121.8021.90025,3150.00%
2021/06/021521.564021.7021.50-2525,091-0.10%
2021/06/012121.50321.6321.451824,7650.07%
2021/05/31421.335021.2021.20-4624,673-0.19%
2021/05/2812721.308221.1821.154524,5550.18% 大買/
2021/05/273620.661020.4020.802624,6550.11%
2021/05/262620.782520.7720.75124,7000.00%
2021/05/251621.3111021.5921.50-9424,384-0.39% 大賣/
2021/05/2400.00119.1019.70-123,5920.00%
2021/05/21719.07119.1019.10623,6190.03%
2021/05/20718.9400.0018.90723,7050.03%
2021/05/19119.45119.0019.55023,6790.00%
2021/05/181018.641218.7518.75-223,624-0.01%
2021/05/14518.94118.7018.70423,5510.02%
2021/05/134117.84319.2219.003823,3660.16%
2021/05/12919.11519.0918.90423,1700.02%
2021/05/11221.103021.1620.80-2822,941-0.12%
2021/05/1000.002122.3022.25-2122,796-0.09%
2021/05/071323.1113.123.1123.25-0.122,6440.00%
2021/05/061822.56122.1522.151722,4460.08%
2021/05/05622.45522.9122.00122,3720.00%
2021/05/0421.122.081922.2322.502.122,2590.01%
2021/05/031724.29723.5723.301021,9480.05%
2021/04/292325.57525.4425.301822,0470.08%
2021/04/282426.133326.2826.70-921,976-0.04%
2021/04/2748.125.773025.7526.0018.122,4340.08%
2021/04/267924.661224.8024.806721,9440.31%
2021/04/235022.0912322.1422.55-7321,284-0.34% 大賣/
2021/04/22820.7110720.5620.50-9920,128-0.49% 大賣/
2021/04/211221.08521.0420.90719,7050.04%
2021/04/201921.39821.3121.201119,5870.06%
2021/04/19620.932521.0021.00-1919,504-0.10%
2021/04/16920.3900.0020.55919,2570.05%
2021/04/153319.90120.1020.103219,0800.17%
2021/04/1414620.229419.4119.805218,9200.27% 大買/
2021/04/132021.16521.5920.301518,6270.08%
2021/04/1200.002020.7020.60-2017,965-0.11%
2021/04/09220.10420.1820.05-217,702-0.01%
2021/04/081419.98319.7819.951117,5720.06%
2021/04/071219.401219.6519.25017,2050.00%
2021/04/061219.101119.0119.10117,1170.01%
2021/04/01218.65818.6918.55-617,121-0.04%
2021/03/3100.003918.5818.65-3917,081-0.23%
2021/03/30218.58218.6318.65017,1350.00%
2021/03/2900.00818.4318.35-817,362-0.05%
2021/03/26818.556118.3618.35-5317,325-0.31%
2021/03/25718.45518.1818.20217,2410.01%
2021/03/24218.25118.3018.30117,1590.01%
2021/03/232218.471218.3918.451017,1490.06%
2021/03/228318.782618.9318.905716,5680.34%
2021/03/195517.6912417.5518.50-6915,787-0.44% 大賣/
2021/03/1812418.0212817.8817.55-415,329-0.03% 大買/大賣/
2021/03/171017.10416.9516.90614,5170.04%
2021/03/16116.85216.8816.85-115,043-0.01%
2021/03/15116.75116.6516.65015,3760.00%
2021/03/1200.00416.7016.60-416,595-0.02%
2021/03/114.316.36116.2516.603.317,8230.02%
2021/03/1000.003015.9516.00-3018,883-0.16%
2021/03/09115.95115.7015.85020,2950.00%
2021/03/0800.00116.0016.00-121,0490.00%
2021/03/0300.00716.7117.10-722,715-0.03%
2021/03/025317.532017.5717.003322,9140.14%
2021/02/263417.14717.1617.152723,2010.12%
2021/02/252117.151017.1717.001125,2930.04%
2021/02/243916.861017.3016.802926,3460.11%
2021/02/23417.05617.1617.20-226,401-0.01%
2021/02/221217.07416.9817.00826,2730.03%
2021/02/19616.75616.9617.00026,2000.00%
2021/02/18716.59816.7616.85-126,1460.00%
2021/02/17516.491316.4016.70-826,024-0.03%
2021/02/05415.73215.5015.50225,7710.01%
2021/02/0300.001315.9415.80-1325,738-0.05%
2021/02/02216.18116.2516.20125,7180.00%
2021/02/0100.00315.4515.90-325,574-0.01%
2021/01/2910.715.771816.0415.50-7.325,475-0.03%
2021/01/28116.2020016.0516.05-19925,412-0.78% 大賣/鉅額交易
2021/01/27116.65616.5416.50-525,422-0.02%
2021/01/26116.85916.4516.45-825,447-0.03%
2021/01/25817.231317.0316.95-525,381-0.02%
2021/01/223417.43417.4017.303025,3390.12%
2021/01/2121717.0523617.2516.75-1924,989-0.08% 大買/大賣/
2021/01/204917.582818.1816.602124,5580.09%
2021/01/1910117.5811818.1618.40-1723,282-0.07% 大買/大賣/
2021/01/18416.650.116.4516.753.922,2320.02%
2021/01/1500.001316.7016.30-1322,298-0.06%
2021/01/1400.001416.8616.85-1422,326-0.06%
2021/01/132317.07316.8816.802022,5930.09%
2021/01/12817.331716.6316.45-922,486-0.04%
2021/01/112516.96616.5217.201922,2330.09%
2021/01/08516.9000.0016.60522,1160.02%
2021/01/0700.00316.4316.50-322,150-0.01%
2021/01/06116.40416.3316.40-322,402-0.01%
2021/01/05817.061117.0017.00-322,362-0.01%
2021/01/04116.901516.3916.70-1423,348-0.06%
2020/12/31116.85916.9217.00-824,338-0.03%
2020/12/301917.5912.117.5017.506.924,3170.03%
2020/12/2924.218.081017.6017.6014.224,2990.06%
2020/12/281117.86218.1518.15924,2120.04%
2020/12/2500.00417.4617.30-424,012-0.02%
2020/12/2421217.7521017.2617.25224,5800.01% 大買/大賣/
2020/12/231018.152717.6217.55-1724,708-0.07%
2020/12/22217.7800.0017.10224,4960.01%
2020/12/21518.001817.7917.95-1324,469-0.05%
2020/12/183118.0800.0017.803124,6630.13%
2020/12/1700.001118.1718.30-1124,837-0.04%
2020/12/16717.983017.9718.10-2324,926-0.09%
2020/12/15117.40717.3517.20-624,906-0.02%
2020/12/141217.99217.9017.901024,9460.04%
2020/12/11317.303217.0217.35-2925,346-0.11%
2020/12/103518.4118.118.3217.6016.925,7700.07%
2020/12/09319.481420.1019.50-1126,092-0.04%
2020/12/0828619.855520.6120.8023125,8330.89% 大買/鉅額交易
2020/12/075120.08140.720.2320.65-89.724,665-0.36% 大賣/
2020/12/0416318.08127.818.1518.8035.223,4310.15% 大買/大賣/
2020/12/0315016.6524516.8817.10-9522,291-0.43% 大買/大賣/
2020/12/0222315.15247.116.0016.00-24.121,137-0.11% 大買/大賣/
2020/12/0100.00914.9114.95-920,557-0.04%
2020/11/304414.666314.5914.60-1920,137-0.09%
2020/11/27213.635.513.6513.85-3.519,216-0.02%
2020/11/2616.613.352713.5313.55-10.418,917-0.05%
2020/11/254513.3256.713.4013.45-11.718,602-0.06%
2020/11/2471.213.42209.313.4013.25-138.118,030-0.77% 大賣/鉅額交易
2020/11/233312.69140.212.7412.90-107.215,856-0.68% 大賣/鉅額交易
2020/11/20811.69163.611.6911.75-155.614,750-1.05% 大賣/鉅額交易
2020/11/19111.3000.0011.35114,5710.01%
2020/11/18111.40111.3011.30014,6390.00%
2020/11/16411.10511.2011.10-115,115-0.01%
2020/11/130.711.101811.2011.20-17.315,210-0.11%
2020/11/124011.2500.0011.154015,5470.26%
2020/11/1148.611.2115.111.1811.1533.515,8950.21%
2020/11/10511.25311.1511.20215,9480.01%
2020/11/091511.498.111.4211.406.915,9350.04%
2020/11/05311.25611.3511.30-316,133-0.02%
2020/11/0460.611.4500.0011.4560.616,1570.38%
2020/11/022011.35111.1011.101916,3170.12%
2020/10/304211.35211.4011.204016,3930.24%
2020/10/293511.573911.7411.70-416,375-0.02%
2020/10/2821.711.9516011.9211.85-138.316,457-0.84% 大賣/鉅額交易
2020/10/274112.122012.3012.302116,3750.13%
2020/10/2611112.28612.3012.3010516,3970.64% 大買/鉅額交易
2020/10/232212.6020112.5012.40-17916,383-1.09% 大賣/鉅額交易
2020/10/221112.3500.0012.801117,7090.06%
2020/10/2128212.4610012.5212.4518217,6971.03% 大買/鉅額交易
2020/10/20112.3000.0012.15117,5530.01%
2020/10/19512.251012.4012.25-518,132-0.03%
2020/10/168012.14112.1512.207918,1130.44%
2020/10/156312.353112.6012.453218,1490.18%
2020/10/142412.6011412.8212.60-9017,999-0.50% 大賣/
2020/10/135612.39112.5512.455517,7830.31%
2020/10/128812.788112.9812.85717,6910.04%
2020/10/0816612.2611512.6212.805116,6600.31% 大買/大賣/
2020/10/074011.70111.6511.653915,5960.25%
2020/10/061611.5800.0011.551615,4450.10%
2020/10/05311.6800.0011.60315,5100.02%
2020/09/303311.55711.5411.702615,4280.17%
2020/09/298611.854511.7411.704115,3310.27%
2020/09/282711.07111.3011.302615,0820.17%
2020/09/25610.5800.0010.30615,0030.04%
2020/09/24111.2000.0011.05115,0280.01%
2020/09/232211.30811.3011.201415,1120.09%
2020/09/221012.9000.0012.951014,9120.07%
2020/09/2123.313.14213.2513.0521.314,7230.14%
2020/09/18113.3000.0013.30114,5710.01%
2020/09/171013.35413.2613.35614,4990.04%
2020/09/165013.592213.7413.402814,4580.19%
2020/09/1512413.932813.9113.609614,0930.68% 大買/
2020/09/141813.377813.7913.95-6013,490-0.44%
2020/09/11412.7500.0012.70412,6340.03%
2020/09/092212.46212.2512.602012,4950.16%
2020/09/081012.501112.3612.40-112,524-0.01%
2020/09/073112.60512.4512.402612,6920.20%
2020/09/04712.15512.2512.30212,5180.02%
2020/09/032012.4500.0012.702012,5980.16%
2020/08/281012.3800.0012.351012,9260.08%
2020/08/252512.31312.3512.402213,0820.17%
2020/08/211112.35412.1512.35713,3150.05%
2020/08/202011.983912.3011.95-1913,678-0.14%
2020/08/19713.281013.1013.15-313,485-0.02%
2020/08/187813.764613.8113.603213,7830.23%
2020/08/1700.00813.0813.50-814,643-0.05%
2020/08/1400.003012.5912.85-3015,164-0.20%
2020/08/121212.59112.6012.551115,4390.07%
2020/08/11513.10513.0512.85015,6450.00%
2020/08/101012.701712.8612.70-715,571-0.04%
2020/08/072512.832212.8712.70315,6070.02%
2020/08/066113.0500.0012.806115,5580.39%
2020/08/051912.761712.8412.65215,5730.01%
2020/08/041612.7710012.7012.70-8415,967-0.53%
2020/08/0311312.72512.7012.7010815,8860.68% 大買/鉅額交易
2020/07/311012.35212.4012.45815,7920.05%
2020/07/303012.3900.0012.453015,9530.19%
2020/07/2900.003012.0512.25-3016,109-0.19%
2020/07/28612.25613.1812.30016,0930.00%
2020/07/271112.191312.2512.10-214,859-0.01%
2020/07/241512.3016.212.3111.90-1.214,983-0.01%
2020/07/232212.723712.5312.45-1515,158-0.10%
2020/07/22211.8500.0011.85214,8550.01%
2020/07/2100.00711.7711.85-715,361-0.05%
2020/07/201211.5200.0011.401215,7840.08%
2020/07/17411.78711.7911.65-316,118-0.02%
2020/07/16311.87311.9512.05016,7550.00%
2020/07/15611.791011.8311.70-416,935-0.02%
2020/07/1300.00612.2712.15-617,607-0.03%
2020/07/102112.452512.3212.20-417,621-0.02%
2020/07/09313.12713.0912.90-417,619-0.02%
2020/07/08513.071713.1113.05-1217,545-0.07%
2020/07/073713.411213.0612.952517,4970.14%
2020/07/061713.372013.4213.35-317,123-0.02%
2020/07/03113.00513.0013.00-416,896-0.02%
2020/07/02212.60212.7012.70016,8610.00%
2020/07/0100.00512.5512.50-516,738-0.03%
2020/06/30112.20112.5512.25016,6770.00%
2020/06/29112.10412.3012.15-316,648-0.02%
2020/06/23312.40312.4812.55016,6860.00%
2020/06/221912.491512.6512.35416,6710.02%
2020/06/1900.00712.1112.30-716,686-0.04%
2020/06/17212.00212.0312.00016,7810.00%
2020/06/16411.9400.0011.95416,7210.02%
2020/06/15511.9700.0011.85516,7690.03%
2020/06/12411.35711.8712.05-316,667-0.02%
2020/06/11111.953111.9011.65-3016,465-0.18%
2020/06/102111.851511.8911.75616,3460.04%
2020/06/09112.95112.8012.70016,0440.00%
2020/06/08512.90212.9812.90316,0000.02%
2020/06/05512.60612.6312.65-115,713-0.01%
2020/06/0400.00712.6412.55-715,571-0.04%
2020/06/0300.00112.4512.45-115,464-0.01%
2020/06/02312.45912.7012.45-615,391-0.04%
2020/06/011412.39312.3512.451115,4190.07%
2020/05/291312.44912.3012.45415,3530.03%
2020/05/28612.261112.2512.20-515,195-0.03%
2020/05/271812.511412.3912.30414,9480.03%
2020/05/261813.231813.2913.30014,4520.00%
2020/05/253113.79113.7513.553014,1510.21%
2020/05/222113.803013.7213.90-913,764-0.07%
2020/05/211712.665212.9613.20-3512,518-0.28%
2020/05/20112.20712.0312.00-611,598-0.05%
2020/05/19412.03611.9811.90-211,337-0.02%
2020/05/181312.05511.9911.95811,1610.07%
2020/05/14311.6500.0011.55310,6610.03%
2020/05/13211.7300.0011.80210,5380.02%
2020/05/12511.92311.8711.60210,4000.02%
2020/05/111512.082312.0111.95-810,201-0.08%
2020/05/0800.00111.6011.60-19,648-0.01%
2020/05/072611.661311.7011.60139,5910.14%
2020/05/06111.50511.6011.55-49,440-0.04%
2020/05/051411.6600.0011.55149,2900.15%
2020/05/0400.00511.7111.75-59,010-0.06%
2020/04/301711.712011.6011.55-38,845-0.03%
2020/04/291111.601211.5911.45-18,535-0.01%
2020/04/28312.25912.0111.70-68,227-0.07%
2020/04/272111.89111.9011.80207,9140.25%
2020/04/244311.696311.9411.70-207,612-0.26%
2020/04/234011.082911.1711.70117,0640.16%
2020/04/221010.66210.6510.8586,5070.12%
2020/04/213211.012610.8811.1066,1240.10%
2020/04/20310.13310.1710.3505,3790.00%
2020/04/171310.0359.779.8985,1210.16%
2020/04/16169.47709.589.79-544,686-1.15%
2020/04/1548.81108.928.90-64,198-0.14%
2020/04/1448.9349.018.9004,1480.00%
2020/04/13158.5900.008.68154,0290.37%
2020/04/0828.5900.008.6524,0890.05%
2020/04/0718.5318.408.4604,4240.00%
2020/04/0118.1500.008.1514,2530.02%
2020/03/2700.00108.037.98-104,087-0.24%
2020/03/26108.3000.008.20104,0810.25%
2020/03/2568.2800.008.0363,9930.15%
2020/03/2400.0038.138.16-33,796-0.08%
2020/03/2300.0027.447.44-23,618-0.06%
2020/03/1900.00335.886.16-333,595-0.92%
2020/03/1845.741005.645.60-963,453-2.78%
2020/03/1326.2200.006.4523,4570.06%
2020/03/1247.0400.006.8843,4110.12%
2020/03/1127.4600.007.4623,3990.06%
2020/03/1027.5000.007.7123,5380.06%
2020/03/0947.6258.007.66-13,649-0.03%
2020/03/0627.8400.007.9823,5800.06%
2020/03/0558.0648.097.9713,5570.03%
2020/03/0200.001837.377.35-1833,376-5.42% 大賣/鉅額交易
2020/02/2700.0047.567.44-43,375-0.12%
2020/02/2527.8400.007.7423,4730.06%
2020/02/2100.0027.957.87-23,405-0.06%
2020/02/2000.0057.967.92-53,413-0.15%
2020/02/1400.0047.807.77-43,414-0.12%
2020/02/1300.00307.807.77-303,424-0.88%
2020/02/1200.0027.907.91-23,421-0.06%
2020/02/06147.7467.707.8283,3590.24%
2020/01/31207.4700.007.43203,2070.62%
2020/01/3067.6500.007.3663,1860.19%
2020/01/2028.2000.008.1623,1130.06%
2020/01/1628.16308.228.22-283,171-0.88%
2020/01/1528.2400.008.1823,1600.06%
2020/01/1498.2600.008.2393,1370.29%
2020/01/103238.20208.208.203033,1339.67% 大買/鉅額交易
2020/01/08328.062398.068.10-2073,112-6.65% 大賣/鉅額交易
2020/01/07328.1800.008.22323,0911.04%
2020/01/06138.3900.008.36133,0590.42%
2020/01/0328.671018.658.65-992,999-3.30% 大賣/
2019/12/31439.11358.969.1382,7910.29%
2019/12/30128.7158.708.7372,3850.29%
2019/12/233008.7000.008.593002,37512.63% 大買/鉅額交易
2019/12/2000.00158.558.52-152,255-0.66%
2019/12/1900.0058.558.54-52,273-0.22%
2019/12/1600.0028.408.38-22,194-0.09%
2019/12/0588.5338.388.3552,0450.24%
2019/12/0400.00218.298.39-212,231-0.94%
2019/11/2928.1238.098.11-12,122-0.05%
2019/11/2800.0028.218.15-22,113-0.09%
2019/11/2718.1228.218.20-12,123-0.05%
2019/11/2558.2798.248.12-42,077-0.19%
2019/11/2257.9928.038.0131,9670.15%
2019/11/1567.9500.007.9061,9980.30%
2019/11/1327.9300.007.9222,0370.10%
2019/11/1188.0500.008.0182,0320.39%
2019/11/0188.17128.178.16-41,944-0.21%
2019/10/3100.0048.168.13-41,949-0.21%
2019/10/3038.1800.008.2531,9500.15%
2019/10/2968.2400.008.2261,9700.30%
2019/10/1600.0028.348.34-22,152-0.09%
2019/10/1500.0028.288.21-22,130-0.09%
2019/10/0928.0400.008.0322,0890.10%
2019/10/0828.10178.108.09-152,109-0.71%
2019/10/0700.00108.108.10-102,122-0.47%
2019/10/0428.1100.008.1322,1520.09%
2019/10/0128.1400.008.1222,1620.09%
2019/09/26288.57208.628.3782,1320.38%
2019/09/2500.0028.388.26-21,992-0.10%
2019/09/24308.5028.468.42281,9871.41%
2019/09/2028.1500.008.3721,9890.10%
2019/09/1900.00208.118.11-201,950-1.03%
2019/09/1100.00108.208.25-101,934-0.52%
2019/09/1028.1700.008.1621,9220.10%
2019/09/0938.28108.338.23-71,891-0.37%
2019/09/06618.39178.448.41441,8722.35%
2019/09/0500.0078.208.08-71,527-0.46%
2019/09/0228.0300.008.0521,4890.13%
2019/08/20338.16338.218.1501,4680.00%
2019/08/1928.0400.008.1621,4370.14%
2019/07/2458.6400.008.5551,5860.32%
2019/07/2200.0088.628.47-81,632-0.49%
2019/07/1988.3800.008.5781,7920.45%
2019/07/0900.0018.168.15-12,247-0.04%
2019/06/14208.04208.098.0202,8560.00%
2019/06/1217.9400.008.0412,9100.03%
2019/06/04258.03258.138.0002,9910.00%
2019/05/3100.0058.098.07-53,021-0.17%
2019/05/3000.0058.058.08-53,019-0.17%
2019/05/2887.9800.007.9883,0280.26%
2019/05/2700.0018.048.06-13,042-0.03%
2019/05/24258.06208.278.0253,0680.16%
2019/05/2300.00137.887.81-133,038-0.43%
2019/05/2217.8800.007.8113,0480.03%
2019/05/2100.0097.817.93-93,065-0.29%
2019/05/2097.6500.007.6393,0710.29%
2019/05/17157.8000.007.75153,0700.49%
2019/05/1500.00158.158.15-153,113-0.48%
2019/05/1477.67597.898.00-523,556-1.46%
2019/05/13538.02537.987.9803,5510.00%
2019/05/10358.41368.168.16-13,519-0.03%
2019/05/09588.55418.358.35173,5060.48%
2019/05/08538.6800.008.55533,4801.52%
2019/05/0700.0078.748.68-73,447-0.20%
2019/05/0628.6800.008.6623,4740.06%
2019/05/0200.0010.18.888.85-10.13,420-0.30%
2019/04/2938.9600.008.8933,4760.09%
2019/04/2679.1649.139.0433,4410.09%
2019/04/2539.3759.519.31-23,367-0.06%
2019/04/2379.31169.409.28-93,076-0.29%
2019/04/2200.00109.159.20-102,828-0.35%
2019/04/1900.0069.079.18-62,760-0.22%
2019/04/1828.7200.008.6822,6550.08%
2019/04/1700.00248.908.91-242,612-0.92%
2019/04/1678.7828.888.7752,5740.19%
2019/04/1528.6968.798.75-42,591-0.15%
2019/04/1238.7500.008.6632,5880.12%
2019/04/1128.7828.908.7802,5730.00%
2019/04/10208.7548.888.83162,5810.62%
2019/04/0900.0049.078.85-42,561-0.16%
2019/04/0828.9989.028.90-62,534-0.24%
2019/04/0300.00208.718.73-202,414-0.83%
2019/04/0200.0028.248.14-22,255-0.09%
2019/03/2628.2400.008.1722,1610.09%
2019/03/2298.4100.008.3092,1710.41%
2019/03/1800.0058.448.47-52,187-0.23%
2019/03/15178.5100.008.31172,1990.77%
2019/03/1428.5900.008.5722,2020.09%
2019/03/1368.6600.008.6162,2450.27%
2019/03/1228.7400.008.7222,3990.08%
2019/03/11168.7200.008.70162,3870.67%
2019/03/0868.77108.758.75-42,408-0.17%
2019/03/0700.0018.848.84-12,446-0.04%
2019/03/0638.8828.988.9312,4510.04%
2019/03/0428.8600.008.8622,4860.08%
2019/02/2788.8800.008.8682,5190.32%
2019/02/2628.9359.048.91-32,539-0.12%
2019/02/2500.0029.029.01-22,581-0.08%
2019/02/2128.9428.938.9102,5880.00%
2019/02/1900.0048.998.96-42,610-0.15%
2019/02/1828.8800.008.8822,6650.08%
2019/02/1588.9200.008.8882,7020.30%
2019/02/1428.9000.008.9822,7070.07%
2019/02/1329.3029.308.9902,7220.00%
2019/02/1200.0028.998.96-22,300-0.09%
2019/02/1148.7728.758.7522,3360.09%
2019/01/3048.8600.008.8542,3440.17%
2019/01/2928.9500.008.9622,3560.08%
2019/01/2869.0500.009.0262,3880.25%
2019/01/2229.0800.009.0322,4760.08%
2019/01/2100.0049.159.00-42,467-0.16%
2019/01/1828.9300.008.9522,4410.08%
2019/01/1748.9100.008.9042,5290.16%
2019/01/1500.0029.038.98-22,561-0.08%
2019/01/1428.8200.008.8222,5910.08%
2019/01/1148.9100.008.9042,6260.15%
2019/01/0929.2300.009.2422,5850.08%
2019/01/0439.1629.199.3312,6330.04%
2019/01/0329.2100.009.2022,6620.08%
2019/01/0200.0049.519.45-42,692-0.15%
2018/12/2800.0029.329.36-22,691-0.07%
2018/12/2600.00129.299.30-122,697-0.44%
2018/12/2500.0069.049.10-62,670-0.22%
2018/12/2400.0028.868.90-22,688-0.07%
2018/12/2048.8700.008.7942,7680.14%
2018/12/1929.0200.009.0222,8360.07%
2018/12/1829.0100.009.0922,8870.07%
2018/12/1789.1500.009.0782,8800.28%
2018/12/1200.0069.469.46-62,882-0.21%
2018/12/1100.0029.159.25-22,848-0.07%
2018/12/1049.0400.009.0342,8650.14%
2018/12/0729.1200.009.2022,8490.07%
2018/12/0629.0900.009.0622,8290.07%
2018/12/0400.0019.309.20-12,686-0.04%
2018/11/2900.0019.159.14-12,685-0.04%
2018/11/2700.001008.968.99-1002,667-3.75%
2018/11/2600.0049.028.84-42,676-0.15%
2018/11/231008.8400.008.801002,6673.75%
2018/11/2218.9718.908.6702,6670.00%
2018/11/2100.0028.708.73-22,689-0.07%
2018/11/2048.5300.008.4942,7230.15%
2018/11/1928.6100.008.6522,7380.07%
2018/11/16108.81148.658.57-42,843-0.14%
2018/11/15108.45188.558.72-82,856-0.28%
2018/11/1468.351568.458.30-1502,860-5.24% 大賣/鉅額交易
2018/11/131528.3200.008.321522,8985.24% 大買/鉅額交易
2018/11/0900.0087.937.97-82,962-0.27%
2018/11/0700.0047.737.76-43,040-0.13%
2018/11/0600.0027.547.48-23,159-0.06%
2018/11/05167.4700.007.42163,2280.50%
2018/11/02177.86147.797.7433,3240.09%
2018/11/0157.58117.657.77-63,397-0.18%
2018/10/3127.1487.257.30-63,407-0.18%
2018/10/3067.0467.047.0003,4510.00%
2018/10/26127.0900.006.90123,6300.33%
2018/10/2587.3400.007.1283,6130.22%
2018/10/24147.9800.007.89143,5800.39%
2018/10/2328.0200.007.9523,7020.05%
2018/10/2278.1800.008.1273,7340.19%
2018/10/1900.0038.258.28-33,803-0.08%
2018/10/1800.0048.248.19-43,849-0.10%
2018/10/1700.0048.288.17-44,043-0.10%
2018/10/1628.1548.248.13-24,233-0.05%
2018/10/1528.15128.088.15-105,018-0.20%
2018/10/1238.0928.148.2115,7550.02%
2018/10/0829.3200.009.2325,8530.03%
2018/10/05119.4200.009.35115,8740.19%
2018/10/0469.8500.009.7565,9100.10%
2018/10/03310.0000.009.9035,9880.05%
2018/10/0200.00210.3010.10-26,140-0.03%
2018/09/27210.00210.2010.0006,4560.00%
2018/09/2600.00310.1510.15-36,634-0.05%
2018/09/2159.4300.009.4857,2810.07%
2018/09/20109.4800.009.35107,6770.13%
2018/09/1400.0039.689.71-38,490-0.04%
2018/09/0729.79110.109.61110,2250.01%
2018/09/05310.3500.0010.20311,5670.03%
2018/08/31710.5000.0010.55713,9000.05%
2018/08/2000.00210.2510.30-217,550-0.01%
2018/08/17410.00310.009.99117,5010.01%
2018/08/16310.151010.2010.20-717,432-0.04%
2018/08/151010.0000.0010.001017,4000.06%
2018/08/1400.00210.4010.40-217,369-0.01%
2018/08/131110.59310.4710.30817,3460.05%
2018/08/10311.20511.0511.05-217,232-0.01%
2018/08/09511.500.611.2011.254.417,1620.03%
2018/08/08912.0300.0011.75917,0580.05%
2018/08/071011.651011.6511.65016,9600.00%
2018/08/06211.8000.0011.70216,9550.01%
2018/08/023011.7000.0011.503016,8350.18%
2018/07/31112.2000.0012.15116,7090.01%
2018/07/2700.005312.4512.40-5316,647-0.32%
2018/07/2500.003212.8512.85-3216,582-0.19%
2018/07/2400.00412.9813.05-416,509-0.02%
2018/07/23212.65212.4512.45016,3300.00%
2018/07/201613.411213.5513.10416,1550.02%
2018/07/19212.756712.7213.00-6515,369-0.42%
2018/07/1800.001011.3012.00-1014,633-0.07%
2018/07/1700.001111.3011.30-1114,501-0.08%
2018/07/13411.48211.4011.40214,4360.01%
2018/07/1100.00311.1511.15-314,366-0.02%
2018/07/10711.4500.0011.45714,3120.05%
2018/07/0900.0010311.1011.10-10314,157-0.73% 大賣/鉅額交易
2018/07/061511.1000.0011.201514,0900.11%
2018/07/051611.4500.0011.501614,0440.11%
2018/07/04212.0000.0011.85213,9060.01%
2018/07/032011.80312.4011.901713,7290.12%
2018/07/0210313.00713.0712.709613,5150.71% 大買/
2018/06/294712.7900.0012.804712,9930.36%
2018/06/261312.011212.0112.00112,4180.01%
2018/06/25212.506412.0511.90-6212,183-0.51%
2018/06/22213.45212.9012.90011,9220.00%
2018/06/21813.83113.5513.15711,5780.06%
2018/06/20613.921213.5613.50-611,318-0.05%
2018/06/19613.48213.6513.45410,8360.04%
2018/06/15613.80613.9313.85010,7190.00%
2018/06/141713.863214.1013.55-1510,476-0.14%
2018/06/136014.81214.7814.50589,9580.58%
2018/06/122814.211214.4113.90169,1560.17%
2018/06/1100.006513.9813.90-658,799-0.74%
2018/06/083213.988113.8413.60-498,242-0.59%
2018/06/078613.247412.9113.30127,0870.17%
2018/06/0614512.0512211.9512.10236,5500.35% 大買/大賣/
2018/06/053411.511611.4311.00185,3750.33%
2018/06/0400.001210.6010.65-125,547-0.22%
2018/06/012811.411211.2710.65166,0290.27%
2018/05/312210.283810.3410.55-165,436-0.29%
2018/05/3059.672.110.009.942.95,1820.06%
2018/05/29209.55209.739.6305,0350.00%
2018/05/2259.2500.009.3355,4040.09%
2018/05/1000.0048.858.81-45,878-0.07%
2018/05/0700.0028.948.86-27,109-0.03%
2018/05/0300.0028.688.79-28,315-0.02%
2018/05/0228.91308.828.85-288,500-0.33%
2018/04/30138.5018.448.50128,5270.14%
2018/04/2600.0018.288.28-18,576-0.01%
2018/04/24138.5600.008.41138,5930.15%
2018/04/2348.6800.008.6848,6000.05%
2018/04/2068.8200.008.8068,6200.07%
2018/04/1900.0058.898.89-58,629-0.06%
2018/04/18118.9200.008.83118,6670.13%
2018/04/1659.1900.009.0958,6470.06%
2018/04/1129.4800.009.3128,9650.02%
2018/04/1029.3400.009.2028,8880.02%
2018/04/0300.0019.469.46-18,884-0.01%
2018/04/0200.00159.629.62-158,871-0.17%
2018/03/3159.6519.709.6148,8560.05%
2018/03/3019.85109.769.75-98,842-0.10%
2018/03/29209.8400.009.83208,8450.23%
2018/03/2709.8100.009.8508,8450.00%
2018/03/2600.00149.739.74-148,798-0.16%
2018/03/23169.5900.009.50168,8490.18%
2018/03/221010.15159.929.86-58,901-0.06%
2018/03/211010.25510.0010.0058,8750.06%
2018/03/202510.11109.909.90158,7690.17%
2018/03/1900.004010.0910.05-408,718-0.46%
2018/03/1600.002010.1510.15-208,684-0.23%
2018/03/156010.34510.4510.20558,6530.64%
2018/03/1300.00310.3010.15-38,474-0.04%
2018/03/1200.00210.1510.30-28,410-0.02%
2018/03/08210.35510.0510.05-38,080-0.04%
2018/03/073410.065110.1310.15-177,635-0.22%
2018/03/05209.3839.509.31177,8900.22%
2018/02/2639.3400.009.1237,8500.04%
2018/02/2158.5300.008.5257,6400.07%
2018/02/06118.8000.008.51117,5790.15%
2018/02/0200.000.19.619.61-0.17,5510.00%
2018/02/0119.9800.009.8517,6170.01%
2018/01/3015.110.805511.0410.40-39.97,169-0.56%
2018/01/2910610.7560.210.7811.0545.86,4990.70% 大買/
2018/01/263.29.7319.7810.052.25,8120.04%
2018/01/2549.4500.009.2745,3580.07%
2018/01/24369.370.49.319.3635.65,2120.68%
2018/01/2200.00209.169.12-205,176-0.39%
2018/01/18109.3500.009.28105,4570.18%
2018/01/1700.0069.249.33-65,504-0.11%
2018/01/1669.3200.009.2065,6020.11%
2018/01/0839.48209.699.28-177,609-0.22%
2018/01/0500.0039.369.36-37,690-0.04%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－25天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音