倫飛 (2364)-華南永昌-林口券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.0
漲跌
▲0.1
漲幅
+0.12%
成交量
47張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	82.80	0	0.00	83.00	1	274	0.36%
2024/04/11	0	91.65	0	0.00	90.20	0	488	0.00%
2024/04/01	0	0.00	0	93.50	91.10	0	521	0.00%
2024/03/27	0	0.00	0	94.50	91.60	0	528	0.00%
2024/03/26	0	0.00	0	93.50	91.30	0	532	0.00%
2024/03/25	0	0.00	4	91.75	92.20	-4	534	-0.75%
2024/03/18	2	90.10	0	0.00	90.60	2	561	0.36%
2024/03/15	1	90.00	0	0.00	90.00	1	593	0.17%
2024/03/14	1	92.00	2	93.55	92.00	-1	630	-0.16%
2024/03/13	1	91.00	0	0.00	88.60	1	654	0.15%
2024/03/05	0	0.00	0	96.70	95.90	0	687	0.00%
2024/02/29	0	97.90	0	0.00	98.60	0	714	0.00%
2024/02/26	1	100.50	0.1	98.40	98.20	0.9	784	0.11%
2024/02/22	0	102.50	0	0.00	103.00	0	822	0.00%
2024/02/21	1	104.50	0	0.00	102.50	1	855	0.12%
2024/02/20	2	103.00	0	0.00	103.50	2	876	0.23%
2024/02/16	2	103.00	0	0.00	104.00	2	1,065	0.19%
2024/02/02	1	104.00	1	103.00	102.50	0	1,097	0.00%
2024/02/01	0	0.00	0.5	95.20	99.00	-0.5	1,058	-0.05%
2024/01/29	0	0.00	3	92.63	92.90	-3	1,081	-0.28%
2024/01/25	1	92.00	0	0.00	91.50	1	1,193	0.08%
2024/01/23	0	0.00	1	95.80	94.50	-1	1,205	-0.08%
2024/01/22	0	0.00	1	94.70	94.30	-1	1,211	-0.08%
2024/01/19	0	0.00	2	92.90	92.90	-2	1,208	-0.17%
2024/01/17	2	92.80	0	0.00	92.70	2	1,198	0.17%
2024/01/16	1	95.00	0	0.00	94.50	1	1,190	0.08%
2024/01/10	2	104.50	0	0.00	103.00	2	1,297	0.15%
2024/01/09	2	110.50	0	0.00	106.50	2	1,316	0.15%
2024/01/08	2	113.50	5	115.10	113.50	-3	1,309	-0.23%
2024/01/04	2	105.50	0	0.00	105.00	2	1,394	0.14%
2024/01/03	2	113.50	3	112.00	111.50	-1	1,405	-0.07%
2024/01/02	2	113.50	0	0.00	115.00	2	1,416	0.14%
2023/12/29	1	113.50	4	113.50	113.50	-3	1,425	-0.21%
2023/12/27	0	0.00	4	114.00	113.50	-4	1,441	-0.28%
2023/12/15	3	120.00	0	0.00	118.00	3	1,608	0.19%
2023/12/13	3	121.50	2	123.00	121.00	1	1,638	0.06%
2023/12/12	0	0.00	4	126.00	121.50	-4	1,638	-0.24%
2023/12/11	4	123.38	0	0.00	125.50	4	1,616	0.25%
2023/11/27	0	0.00	0.3	121.00	122.00	-0.3	1,793	-0.01%
2023/11/24	2	122.00	0	0.00	121.00	2	1,826	0.11%
2023/11/22	0	0.00	0.3	129.00	129.00	-0.3	1,788	-0.01%
2023/11/21	0	0.00	0.3	128.50	128.00	-0.3	1,746	-0.02%
2023/11/20	5	129.00	1	130.00	128.00	4	1,736	0.23%
2023/11/17	0	0.00	1	143.50	138.50	-1	1,702	-0.06%
2023/11/16	7.3	141.93	6.2	140.75	143.00	1.1	1,667	0.07%
2023/11/15	0.2	135.82	0	0.00	135.50	0.2	1,559	0.01%
2023/11/14	0	125.00	0	0.00	129.00	0	1,471	0.00%
2023/11/13	1	123.00	0	0.00	123.50	1	1,431	0.07%
2023/11/08	0	0.00	1	121.50	122.00	-1	1,398	-0.07%
2023/11/07	1	122.00	0	0.00	121.50	1	1,387	0.07%
2023/11/03	0	0.00	4	121.50	121.50	-4	1,346	-0.30%
2023/11/02	0	0.00	1	142.00	128.50	-1	1,300	-0.08%
2023/11/01	1	144.50	0	0.00	141.00	1	1,231	0.08%
2023/10/19	0	0.00	1	137.50	135.50	-1	1,187	-0.08%
2023/10/18	1	158.50	1	143.50	143.50	0	1,166	0.00%
2023/10/11	1	126.50	1	129.50	129.00	0	873	0.00%
2023/09/27	1	114.50	0	0.00	115.50	1	780	0.13%
2023/09/22	0	0.00	0.3	113.53	114.50	-0.3	755	-0.05%
2023/09/21	9	121.06	5	120.30	115.50	4	719	0.56%
2023/09/19	1	114.00	1	113.00	113.00	0	610	0.00%
2023/09/12	0	0.00	1	107.50	107.00	-1	530	-0.19%
2023/09/08	1	112.50	0	0.00	111.50	1	505	0.20%
2023/09/07	1	110.00	1	109.00	108.00	0	475	0.00%
2023/09/01	0	0.00	3	105.00	101.00	-3	336	-0.89%
2023/08/31	8	103.63	10	101.30	103.00	-2	316	-0.63%
2023/08/30	3	99.70	20	98.16	99.60	-17	250	-6.79%
2023/08/29	11	86.89	23	90.13	91.80	-12	206	-5.82%
2023/08/28	14.1	80.92	0	0.00	83.50	14.1	177	7.95%
2023/08/25	1	78.70	0	0.00	79.00	1	168	0.59%
2023/08/24	2	79.85	0	0.00	77.70	2	169	1.18%
2023/08/23	15	79.75	0	0.00	79.60	15	170	8.78%
2023/08/21	0.2	79.80	0	0.00	78.60	0.2	177	0.11%
2023/06/20	1	100.50	0	0.00	101.00	1	584	0.17%
2023/06/19	0	0.00	0.1	101.50	102.50	-0.1	585	-0.02%
2023/06/16	1	102.00	0	0.00	102.00	1	596	0.17%
2023/06/13	0	0.00	1	104.00	103.00	-1	647	-0.15%
2023/06/12	1	102.00	0	0.00	102.00	1	649	0.15%
2023/06/09	0	0.00	0.1	103.00	103.00	-0.1	651	-0.01%
2023/06/08	0	0.00	1	104.00	103.00	-1	653	-0.15%
2023/06/06	1	103.00	0	0.00	104.00	1	651	0.15%
2023/06/05	0.1	104.50	0	0.00	104.50	0.1	653	0.01%
2023/05/29	0	0.00	1	105.00	104.50	-1	664	-0.15%
2023/05/26	1	102.50	0	0.00	103.50	1	667	0.15%
2023/05/15	4	107.50	4	112.00	109.50	0	738	0.00%
2023/05/02	0	0.00	0	104.50	105.00	0	973	0.00%
2023/04/18	1	115.50	1	111.00	110.00	0	962	0.00%
2023/04/12	0.1	115.00	1	115.50	111.50	-0.9	920	-0.10%
2023/04/07	2	114.75	1	114.00	108.00	1	881	0.11%
2023/03/30	0	0.00	2	104.50	104.00	-2	797	-0.25%
2023/03/28	2	103.25	0	0.00	102.50	2	820	0.24%
2023/03/27	0	0.00	1	106.00	105.00	-1	826	-0.12%
2023/03/21	1	104.00	0	0.00	104.00	1	870	0.11%
2023/02/14	0	0.00	1	117.50	113.50	-1	2,016	-0.05%
2023/02/10	1	112.00	1	110.00	109.00	0	2,012	0.00%
2023/02/08	4	117.63	3	115.50	113.50	1	2,097	0.05%
2023/02/07	1	109.00	1	111.99	112.00	0	2,119	0.00%
2023/02/06	0	103.00	0	0.00	102.00	0	2,146	0.00%
2022/12/21	0	0.00	2	107.00	104.00	-2	3,166	-0.06%
2022/12/19	5	108.00	5	107.00	107.00	0	3,169	0.00%
2022/12/16	1	111.50	0	0.00	111.50	1	3,162	0.03%
2022/12/15	2	117.00	1	113.50	116.00	1	3,149	0.03%
2022/12/06	0	0.00	2	121.25	121.00	-2	3,078	-0.06%
2022/12/05	4	124.50	1	123.00	123.00	3	3,120	0.10%
2022/12/02	0	0.00	2	123.00	122.50	-2	3,116	-0.06%
2022/12/01	2	123.75	3	122.67	122.00	-1	3,155	-0.03%
2022/11/30	4	122.13	1	123.00	124.00	3	3,163	0.09%
2022/11/29	0	0.00	1	120.00	121.00	-1	3,156	-0.03%
2022/11/28	32	126.81	32	128.84	124.50	0	3,159	0.00%
2022/11/25	0	0.00	1	124.00	121.50	-1	3,038	-0.03%
2022/11/23	2	120.50	3.2	120.47	121.50	-1.2	2,926	-0.04%
2022/11/22	3	123.50	3	121.33	119.00	0	2,878	0.00%
2022/11/18	0	0.00	0.1	133.50	133.50	-0.1	2,711	0.00%
2022/11/17	0	0.00	2	121.00	121.50	-2	2,666	-0.07%
2022/11/16	1	121.00	2	120.50	121.50	-1	2,631	-0.04%
2022/11/15	1	120.00	1.1	118.07	118.00	-0.1	2,595	0.00%
2022/11/14	5	119.20	3	124.00	122.00	2	2,541	0.08%
2022/11/11	7	122.36	6	128.67	115.50	1	2,528	0.04%
2022/11/10	2	123.50	0	0.00	123.50	2	2,470	0.08%
2022/11/08	4	109.50	2	102.75	102.50	2	2,524	0.08%
2022/11/07	1	110.00	1	110.50	108.00	0	2,606	0.00%
2022/11/03	2	108.50	5	107.20	106.00	-3	2,596	-0.12%
2022/11/02	1	105.50	1	109.00	107.00	0	2,507	0.00%
2022/11/01	10	104.75	11	108.27	108.50	-1	2,470	-0.04%
2022/10/31	0	0.00	1	106.00	106.00	-1	2,431	-0.04%
2022/10/28	12	101.53	14	105.68	96.80	-2	2,546	-0.08%
2022/10/25	2	86.60	0	0.00	86.90	2	2,722	0.07%
2022/10/24	1	79.00	0	0.00	79.00	1	2,891	0.03%
2022/10/21	1	82.60	0	0.00	82.50	1	2,992	0.03%
2022/10/07	0	0.00	2	96.00	101.00	-2	3,494	-0.06%
2022/10/05	41	115.46	38	116.74	115.00	3	3,576	0.08%
2022/10/04	7	113.14	6	114.00	114.50	1	3,336	0.03%
2022/10/03	0	0.00	3	104.50	104.50	-3	3,261	-0.09%
2022/09/30	1	88.80	3	92.63	95.20	-2	3,372	-0.06%
2022/09/28	2	76.85	0	0.00	78.80	2	3,599	0.06%
2022/09/22	0	0.00	2	83.70	78.30	-2	3,820	-0.05%
2022/09/14	1	83.60	0	0.00	81.20	1	3,897	0.03%
2022/09/12	1	92.50	2	95.60	92.70	-1	3,901	-0.03%
2022/09/08	4	100.50	0	0.00	96.10	4	3,843	0.10%
2022/09/07	0	0.00	1	108.00	99.00	-1	3,776	-0.03%
2022/09/06	0	0.00	1	112.50	108.50	-1	3,719	-0.03%
2022/09/05	1	133.00	1	126.88	121.50	0	3,685	0.00%
2022/09/02	5	141.10	1	135.00	134.50	4	3,666	0.11%
2022/08/31	0	0.00	1	136.50	152.00	-1	3,606	-0.03%
2022/08/30	1	141.00	1	136.50	140.00	0	3,600	0.00%
2022/08/25	1	134.00	0	0.00	133.00	1	3,645	0.03%
2022/08/24	0	0.00	1	116.12	122.00	-1	3,643	-0.03%
2022/08/23	1	115.00	1	112.50	111.00	0	3,644	0.00%
2022/08/22	0	0.00	1	128.50	121.50	-1	3,634	-0.03%
2022/08/18	0	0.00	0.2	110.50	112.50	-0.2	3,619	-0.01%
2022/08/17	2	99.60	2	100.25	102.50	0	3,542	0.00%
2022/08/15	3	82.60	3	84.47	84.90	0	3,426	0.00%
2022/08/12	1	75.40	3	77.13	77.20	-2	3,312	-0.06%
2022/08/11	2	67.30	2	67.50	70.20	0	3,196	0.00%
2022/08/05	2	71.80	6	71.72	71.10	-4	3,012	-0.13%
2022/08/04	1	69.30	0	0.00	71.10	1	2,890	0.03%
2022/08/03	5	72.44	11	68.66	68.30	-6	2,749	-0.22%
2022/08/02	5	67.70	5	67.70	67.70	0	2,580	0.00%
2022/08/01	15	68.85	15	69.60	69.90	0	2,529	0.00%
2022/07/29	25	69.16	34	67.93	68.00	-9	2,400	-0.37%
2022/07/28	10	63.75	10	65.50	65.50	0	2,180	0.00%
2022/07/27	16	59.86	11	59.07	59.60	5	2,076	0.24%
2022/07/26	12	60.58	2	58.40	57.50	10	1,912	0.52%
2022/07/22	1	55.00	1	56.50	58.00	0	1,808	0.00%
2022/07/21	1	49.15	1.2	52.71	52.80	-0.2	1,714	-0.01%
2022/07/20	4	49.50	3	48.85	48.05	1	1,669	0.06%
2022/07/19	0	0.00	1	47.50	47.50	-1	1,587	-0.06%
2022/07/18	4	40.46	3	41.47	43.20	1	1,571	0.06%
2022/07/15	6	40.74	7	39.56	39.30	-1	1,531	-0.07%
2022/07/14	6	42.30	5	41.62	41.50	1	1,507	0.07%
2022/07/13	4	44.90	3	44.80	42.20	1	1,464	0.07%
2022/07/12	10	42.46	12	42.14	43.90	-2	1,403	-0.14%
2022/07/11	12	46.71	11	46.40	44.45	1	1,350	0.07%
2022/07/08	5	50.28	5	50.64	49.35	0	1,255	0.00%
2022/07/07	15	48.31	14	48.05	47.90	1	1,063	0.09%
2022/07/06	2	44.65	2.2	47.12	47.30	-0.2	758	-0.03%
2022/07/05	17	41.49	20	41.93	43.00	-3	698	-0.43%
2022/07/04	9	37.57	5	37.73	39.10	4	600	0.67%
2022/07/01	8	35.35	9	36.31	35.55	-1	529	-0.19%
2022/06/30	7	38.49	7	39.19	33.70	0	465	0.00%
2022/06/29	0	0.00	2	36.40	36.40	-2	364	-0.55%
2022/06/28	6	36.13	3	34.67	33.10	3	343	0.87%
2022/06/13	0	0.00	0.1	34.40	34.00	-0.1	219	-0.06%
2022/06/08	0	0.00	8	35.00	35.10	-8	206	-3.88%
2022/06/07	7	36.28	0	0.00	36.30	7	200	3.49%
2022/06/06	12	36.50	9	36.42	36.20	3	192	1.56%
2022/06/02	0	0.00	2	34.00	35.05	-2	139	-1.43%
2022/05/31	0	0.00	0.4	28.80	29.00	-0.4	91	-0.39%
2022/03/31	0	0.00	0	23.15	23.00	0	22	-0.02%
2022/03/28	0	22.85	0	0.00	23.05	0	20	0.01%
2022/03/25	0	22.00	0	0.00	22.65	0	19	0.01%
2022/03/09	0	19.65	0	0.00	20.50	0	17	0.01%
2022/03/02	0	0.00	10	17.19	19.80	-10	17	-57.31%
2022/01/12	0	0.00	0	18.80	18.75	0	16	-0.05%
2021/12/01	0	0.00	0.1	19.70	20.30	-0.1	130	-0.10%
2021/11/18	10	22.00	0	0.00	22.00	10	143	6.95%
2021/10/14	0	0.00	0.1	19.55	19.85	-0.1	224	-0.02%
2021/10/08	0.6	21.65	0	0.00	21.65	0.6	253	0.24%
2021/09/10	0	0.00	1.5	3.17	3.18	-1.5	183	-0.80%
2021/07/14	0	0.00	14	3.30	3.37	-14	421	-3.33%
2021/07/12	0	0.00	10	3.47	3.41	-10	426	-2.34%
2021/06/04	0	0.00	1	3.12	3.14	-1	491	-0.20%
2021/04/13	0	0.00	10	3.75	3.75	-10	216	-4.62%
2021/03/30	0	0.00	1	3.61	3.56	-1	202	-0.49%
2021/03/24	0	3.70	0	0.00	3.85	0	205	0.00%
2021/03/23	7	3.80	10	3.80	3.70	-3	201	-1.49%
2021/03/22	0	0.00	10	3.55	3.68	-10	195	-5.13%
2021/03/19	10	3.52	0	0.00	3.35	10	188	5.32%
2021/03/18	11	4.12	4.1	4.10	3.70	6.9	180	3.83%
2021/03/17	3	3.75	0	0.00	3.75	3	153	1.96%
2021/01/05	7	3.39	0	0.00	3.43	7	321	2.18%
2020/12/29	1	3.41	0	0.00	3.40	1	420	0.24%
2020/12/16	3	3.52	0	0.00	3.52	3	756	0.40%
2020/12/02	5	3.80	0	0.00	3.84	5	1,011	0.49%
2020/10/22	0	0.00	10	3.49	3.59	-10	959	-1.04%
2020/10/20	3	4.20	0	0.00	4.11	3	923	0.32%
2020/10/14	5	4.88	0	0.00	5.15	5	895	0.56%
2020/10/08	10.2	5.79	21	5.74	5.28	-10.8	853	-1.26%
2020/09/30	0	0.00	4	4.15	4.97	-4	720	-0.56%
2020/09/25	0	0.00	5	5.57	5.57	-5	636	-0.79%
2020/09/24	10	6.18	70.7	6.18	6.18	-60.7	598	-10.13%
2020/09/16	0	0.00	60	3.67	3.50	-60	358	-16.74%
2020/09/08	5	2.79	0	0.00	2.86	5	196	2.55%
2020/04/16	0	2.10	0	0.00	2.24	0	165	0.00%
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.01%
2020/02/05	0	0.00	0.7	2.02	2.02	-0.7	181	-0.40%
2019/12/12	10	2.21	0	0.00	2.20	10	102	9.77%
2019/12/05	0.1	2.19	0	0.00	2.30	0.1	124	0.05%
2019/11/27	0	0.00	4	2.32	2.27	-4	112	-3.56%
2019/11/20	0	0.00	3.4	2.83	2.83	-3.4	98	-3.50%
2019/11/11	0	0.00	0.4	2.51	2.57	-0.4	86	-0.50%
2019/11/08	0	0.00	5	2.57	2.60	-5	86	-5.77%
2019/09/10	0	0.00	100	3.45	3.30	-100	72	-137.08%
2019/09/02	0	0.00	0	2.25	2.37	0	34	0.00%
2019/06/10	0	0.00	0.3	2.54	2.59	-0.3	91	-0.35%
2018/12/25	0	0.00	1	4.00	4.00	-1	124	-0.81%
2018/11/13	0	0.00	6	3.26	3.27	-6	63	-9.43%
2018/10/16	0.1	3.27	0	0.00	3.40	0.1	100	0.12%
2018/08/09	0	0.00	1	4.21	4.26	-1	146	-0.66%
2018/06/07	0	0.00	0.4	3.72	3.89	-0.4	296	-0.14%
2018/04/18	0	0.00	3	3.10	3.22	-3	160	-1.87%
2018/04/12	50	3.28	0	0.00	3.19	50	136	36.55%
2018/04/11	100	3.03	0	0.00	3.03	100	127	78.72%
2018/03/27	0	2.66	0	0.00	2.75	0	99	0.00%
2018/03/22	0	2.69	0	0.00	2.72	0	96	0.00%
2018/03/12	3	2.71	0	0.00	2.66	3	88	3.40%
2018/01/11	0	0.00	2	2.40	2.40	-2	81	-2.44%