券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 61.1 | 55.47 | 63 | 56.16 | 56.60 | -2 | 7,554 | -0.03% |
|
| 2024/12/16 | 16.2 | 52.68 | 34.1 | 53.78 | 55.00 | -17.9 | 6,007 | -0.30% |
|
| 2024/12/13 | 20 | 50.90 | 28 | 50.56 | 50.20 | -8 | 5,548 | -0.14% |
|
| 2024/12/12 | 1 | 51.90 | 16.1 | 51.51 | 51.50 | -15.1 | 5,272 | -0.29% |
|
| 2024/12/11 | 4 | 48.35 | 4 | 48.65 | 48.65 | 0 | 4,831 | 0.00% |
|
| 2024/12/10 | 10 | 48.81 | 9 | 48.23 | 48.05 | 1 | 4,789 | 0.02% |
|
| 2024/12/09 | 24 | 48.57 | 3 | 48.80 | 48.80 | 21 | 4,767 | 0.44% |
|
| 2024/12/06 | 6 | 47.65 | 6 | 48.15 | 48.15 | 0 | 4,671 | 0.00% |
|
| 2024/12/05 | 4 | 47.65 | 4 | 47.10 | 47.10 | 0 | 4,634 | 0.00% |
|
| 2024/12/04 | 3 | 47.53 | 8 | 47.58 | 47.50 | -5 | 4,674 | -0.11% |
|
| 2024/12/03 | 5 | 47.08 | 7 | 47.31 | 47.20 | -2 | 4,730 | -0.04% |
|
| 2024/12/02 | 10 | 46.34 | 4 | 46.20 | 46.20 | 6 | 4,752 | 0.13% |
|
| 2024/11/29 | 2 | 45.90 | 2 | 46.30 | 46.30 | 0 | 4,785 | 0.00% |
|
| 2024/11/28 | 6 | 46.17 | 9 | 45.23 | 45.25 | -3 | 4,829 | -0.06% |
|
| 2024/11/27 | 4 | 47.60 | 4 | 46.55 | 46.55 | 0 | 4,868 | 0.00% |
|
| 2024/11/26 | 5 | 48.30 | 4 | 47.50 | 47.50 | 1 | 4,858 | 0.02% |
|
| 2024/11/22 | 4 | 46.70 | 4 | 46.35 | 46.35 | 0 | 4,924 | 0.00% |
|
| 2024/11/21 | 6 | 46.43 | 3 | 46.20 | 46.20 | 3 | 4,978 | 0.06% |
|
| 2024/11/20 | 2 | 47.50 | 2 | 46.50 | 46.50 | 0 | 5,075 | 0.00% |
|
| 2024/11/19 | 2 | 47.40 | 2 | 47.50 | 47.50 | 0 | 5,186 | 0.00% |
|
| 2024/11/18 | 3 | 47.55 | 3 | 47.28 | 46.95 | 0 | 5,894 | 0.00% |
|
| 2024/11/15 | 4 | 47.26 | 3 | 47.60 | 47.60 | 1 | 6,352 | 0.02% |
|
| 2024/11/14 | 3 | 46.95 | 7 | 47.76 | 47.10 | -4 | 6,392 | -0.06% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 47.10 | 46.90 | -1 | 6,384 | -0.02% |
|
| 2024/11/12 | 1 | 46.20 | 0 | 0.00 | 46.05 | 1 | 6,541 | 0.02% |
|
| 2024/11/08 | 2 | 49.05 | 2 | 48.15 | 48.15 | 0 | 6,826 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 5 | 48.90 | 48.95 | -5 | 6,933 | -0.07% |
|
| 2024/11/05 | 4 | 47.63 | 4 | 47.05 | 47.05 | 0 | 7,103 | 0.00% |
|
| 2024/11/04 | 1 | 46.95 | 11 | 46.70 | 46.65 | -10 | 7,228 | -0.14% |
|
| 2024/11/01 | 6 | 46.54 | 5 | 47.20 | 47.20 | 1 | 7,297 | 0.01% |
|
| 2024/10/30 | 1 | 46.85 | 1 | 47.15 | 46.90 | 0 | 7,397 | 0.00% |
|
| 2024/10/29 | 5.1 | 47.55 | 4.1 | 47.06 | 47.05 | 1 | 7,619 | 0.01% |
|
| 2024/10/28 | 13 | 48.88 | 6 | 48.50 | 48.55 | 7 | 7,634 | 0.09% |
|
| 2024/10/25 | 27 | 50.77 | 33 | 50.57 | 50.20 | -6 | 7,639 | -0.08% |
|
| 2024/10/24 | 25 | 50.07 | 17 | 50.54 | 49.70 | 8 | 7,548 | 0.11% |
|
| 2024/10/23 | 9 | 51.14 | 14 | 50.68 | 50.50 | -5 | 7,478 | -0.07% |
|
| 2024/10/22 | 10 | 49.70 | 6 | 50.50 | 50.50 | 4 | 7,401 | 0.05% |
|
| 2024/10/21 | 11 | 49.77 | 38 | 49.80 | 50.40 | -27 | 7,424 | -0.36% |
|
| 2024/10/18 | 44 | 49.69 | 9 | 48.65 | 48.65 | 35 | 7,308 | 0.48% |
|
| 2024/10/17 | 13 | 49.36 | 36.5 | 50.20 | 50.60 | -23.5 | 6,869 | -0.34% |
|
| 2024/10/16 | 23 | 46.30 | 16 | 46.52 | 46.00 | 7 | 6,560 | 0.11% |
|
| 2024/10/15 | 6 | 46.75 | 6 | 46.20 | 46.20 | 0 | 6,603 | 0.00% |
|
| 2024/10/14 | 6 | 46.35 | 4 | 46.90 | 46.90 | 2 | 6,663 | 0.03% |
|
| 2024/10/11 | 8 | 46.73 | 4 | 46.55 | 46.55 | 4 | 6,834 | 0.06% |
|
| 2024/10/09 | 23 | 48.10 | 21 | 47.70 | 47.10 | 2 | 6,981 | 0.03% |
|
| 2024/10/08 | 3 | 48.30 | 21 | 48.88 | 48.45 | -18 | 7,189 | -0.25% |
|
| 2024/10/07 | 30 | 47.90 | 5 | 47.80 | 47.80 | 25 | 7,504 | 0.33% |
|
| 2024/10/04 | 7 | 46.95 | 11 | 46.70 | 46.70 | -4 | 8,355 | -0.05% |
|
| 2024/10/01 | 5 | 47.29 | 4 | 47.50 | 47.50 | 1 | 9,066 | 0.01% |
|
| 2024/09/30 | 7 | 47.38 | 4 | 47.00 | 47.00 | 3 | 9,277 | 0.03% |
|
| 2024/09/27 | 12 | 47.14 | 16 | 47.82 | 47.50 | -4 | 9,384 | -0.04% |
|
| 2024/09/26 | 4 | 47.80 | 4 | 46.90 | 46.90 | 0 | 9,466 | 0.00% |
|
| 2024/09/25 | 2 | 47.15 | 2 | 47.55 | 47.55 | 0 | 9,787 | 0.00% |
|
| 2024/09/24 | 4.1 | 46.58 | 2 | 46.50 | 46.50 | 2.1 | 10,418 | 0.02% |
|
| 2024/09/23 | 5 | 47.91 | 5 | 46.80 | 46.80 | 0 | 10,508 | 0.00% |
|
| 2024/09/20 | 14 | 48.01 | 4 | 47.80 | 47.80 | 10 | 10,800 | 0.09% |
|
| 2024/09/19 | 8 | 48.48 | 13 | 48.53 | 48.60 | -5 | 10,914 | -0.05% |
|
| 2024/09/18 | 26 | 48.48 | 18 | 48.19 | 47.40 | 8 | 10,862 | 0.07% |
|
| 2024/09/16 | 8 | 48.84 | 17 | 49.16 | 48.70 | -9 | 10,803 | -0.08% |
|
| 2024/09/13 | 4 | 45.30 | 4 | 45.40 | 45.40 | 0 | 10,645 | 0.00% |
|
| 2024/09/12 | 5 | 44.99 | 7 | 45.20 | 45.20 | -2 | 10,786 | -0.02% |
|
| 2024/09/11 | 2 | 44.10 | 5 | 44.25 | 44.25 | -3 | 10,929 | -0.03% |
|
| 2024/09/10 | 10 | 45.23 | 6 | 43.95 | 43.95 | 4 | 11,062 | 0.04% |
|
| 2024/09/09 | 5 | 44.65 | 2 | 45.15 | 45.55 | 3 | 11,143 | 0.03% |
|
| 2024/09/06 | 5 | 45.77 | 5 | 45.65 | 45.65 | 0 | 11,426 | 0.00% |
|
| 2024/09/05 | 7 | 47.01 | 7 | 45.97 | 45.80 | 0 | 11,900 | 0.00% |
|
| 2024/09/04 | 9 | 46.61 | 6 | 46.32 | 46.15 | 3 | 12,367 | 0.02% |
|
| 2024/09/03 | 4 | 49.15 | 2 | 48.90 | 48.90 | 2 | 12,373 | 0.02% |
|
| 2024/09/02 | 5 | 49.46 | 2 | 49.00 | 49.00 | 3 | 12,446 | 0.02% |
|
| 2024/08/30 | 5 | 49.98 | 4 | 49.70 | 49.70 | 1 | 12,463 | 0.01% |
|
| 2024/08/29 | 4 | 49.80 | 4 | 50.40 | 50.60 | 0 | 12,492 | 0.00% |
|
| 2024/08/28 | 4 | 50.65 | 4 | 50.50 | 50.50 | 0 | 12,502 | 0.00% |
|
| 2024/08/27 | 5 | 50.48 | 14 | 50.51 | 50.90 | -9 | 12,526 | -0.07% |
|
| 2024/08/26 | 14 | 51.46 | 5 | 50.10 | 50.10 | 9 | 12,487 | 0.07% |
|
| 2024/08/23 | 12 | 50.86 | 21 | 51.26 | 51.40 | -9 | 12,476 | -0.07% |
|
| 2024/08/22 | 7.1 | 53.02 | 12 | 52.26 | 52.00 | -4.9 | 12,492 | -0.04% |
|
| 2024/08/21 | 6 | 53.77 | 4 | 53.20 | 53.20 | 2 | 12,487 | 0.02% |
|
| 2024/08/20 | 34 | 54.76 | 36 | 54.97 | 54.90 | -2 | 12,478 | -0.02% |
|
| 2024/08/19 | 7 | 53.96 | 8 | 53.73 | 54.60 | -1 | 11,950 | -0.01% |
|
| 2024/08/16 | 4 | 49.70 | 4 | 49.65 | 49.65 | 0 | 12,516 | 0.00% |
|
| 2024/08/15 | 4 | 49.40 | 5 | 48.80 | 48.80 | -1 | 13,908 | -0.01% |
|
| 2024/08/14 | 13 | 50.02 | 33 | 51.05 | 49.80 | -20 | 15,268 | -0.13% |
|
| 2024/08/13 | 16 | 49.48 | 7 | 49.89 | 49.95 | 9 | 17,614 | 0.05% |
|
| 2024/08/12 | 13 | 48.18 | 5 | 47.86 | 47.50 | 8 | 18,235 | 0.04% |
|
| 2024/08/09 | 13 | 48.66 | 18 | 48.13 | 48.15 | -5 | 18,840 | -0.03% |
|
| 2024/08/08 | 23 | 47.53 | 30 | 47.28 | 47.05 | -7 | 19,996 | -0.04% |
|
| 2024/08/07 | 10 | 47.29 | 0 | 0.00 | 47.55 | 10 | 20,576 | 0.05% |
|
| 2024/08/06 | 37 | 42.77 | 16 | 43.32 | 43.25 | 21 | 20,811 | 0.10% |
|
| 2024/08/05 | 9 | 45.87 | 0 | 0.00 | 45.65 | 9 | 20,845 | 0.04% |
|
| 2024/08/02 | 5 | 50.84 | 6 | 50.80 | 50.70 | -1 | 21,565 | 0.00% |
|
| 2024/08/01 | 10 | 53.04 | 7 | 53.20 | 52.80 | 3 | 22,170 | 0.01% |
|
| 2024/07/31 | 4 | 49.43 | 4 | 49.20 | 49.20 | 0 | 22,075 | 0.00% |
|
| 2024/07/30 | 4 | 47.28 | 4 | 49.10 | 49.10 | 0 | 22,180 | 0.00% |
|
| 2024/07/29 | 6 | 48.97 | 16 | 48.93 | 46.80 | -10 | 22,214 | -0.05% |
|
| 2024/07/26 | 10 | 49.90 | 0 | 0.00 | 50.10 | 10 | 22,303 | 0.04% |
|
| 2024/07/23 | 6 | 50.33 | 4 | 50.40 | 50.40 | 2 | 22,589 | 0.01% |
|
| 2024/07/22 | 5 | 49.36 | 5.3 | 49.42 | 49.40 | -0.3 | 22,777 | 0.00% |
|
| 2024/07/19 | 5.3 | 52.45 | 5 | 50.20 | 50.20 | 0.3 | 22,923 | 0.00% |
|
| 2024/07/18 | 5 | 52.78 | 6 | 52.75 | 52.70 | -1 | 23,450 | 0.00% |
|
| 2024/07/17 | 3 | 55.00 | 2 | 54.95 | 54.70 | 1 | 24,270 | 0.00% |
|
| 2024/07/16 | 15 | 54.10 | 5 | 53.70 | 53.70 | 10 | 24,542 | 0.04% |
|
| 2024/07/15 | 10 | 55.59 | 9 | 56.07 | 54.60 | 1 | 24,880 | 0.00% |
|
| 2024/07/12 | 10 | 56.74 | 28.5 | 56.40 | 56.70 | -18.5 | 25,503 | -0.07% |
|
| 2024/07/11 | 19 | 56.42 | 5.5 | 56.16 | 56.00 | 13.5 | 25,609 | 0.05% |
|
| 2024/07/10 | 9 | 57.09 | 16 | 56.81 | 56.40 | -7 | 25,939 | -0.03% |
|
| 2024/07/09 | 23 | 55.67 | 8 | 56.26 | 54.70 | 15 | 26,470 | 0.06% |
|
| 2024/07/08 | 12 | 58.96 | 18 | 59.33 | 59.60 | -6 | 26,840 | -0.02% |
|
| 2024/07/05 | 33 | 55.88 | 16 | 56.53 | 57.50 | 17 | 26,472 | 0.06% |
|
| 2024/07/04 | 9 | 52.87 | 10 | 52.76 | 52.30 | -1 | 25,956 | 0.00% |
|
| 2024/07/03 | 5 | 51.60 | 4 | 51.60 | 51.60 | 1 | 26,141 | 0.00% |
|
| 2024/07/02 | 5 | 51.78 | 3 | 51.40 | 51.30 | 2 | 27,012 | 0.01% |
|
| 2024/07/01 | 25 | 52.70 | 6 | 52.00 | 52.00 | 19 | 27,070 | 0.07% |
|
| 2024/06/28 | 7 | 53.76 | 29 | 53.88 | 54.20 | -22 | 26,938 | -0.08% |
|
| 2024/06/27 | 7 | 50.54 | 12 | 50.30 | 49.60 | -5 | 26,295 | -0.02% |
|
| 2024/06/26 | 17 | 51.58 | 5 | 51.30 | 51.30 | 12 | 26,224 | 0.05% |
|
| 2024/06/25 | 2 | 49.55 | 2 | 49.80 | 49.80 | 0 | 25,911 | 0.00% |
|
| 2024/06/24 | 7 | 49.76 | 16 | 49.33 | 49.05 | -9 | 25,776 | -0.03% |
|
| 2024/06/21 | 2 | 50.30 | 3 | 50.10 | 50.00 | -1 | 25,711 | 0.00% |
|
| 2024/06/20 | 5 | 51.00 | 4 | 51.00 | 51.00 | 1 | 25,669 | 0.00% |
|
| 2024/06/19 | 13 | 51.50 | 8 | 51.19 | 51.10 | 5 | 25,596 | 0.02% |
|
| 2024/06/18 | 5 | 52.88 | 4 | 52.10 | 52.10 | 1 | 25,628 | 0.00% |
|
| 2024/06/17 | 2 | 53.45 | 4 | 53.25 | 53.10 | -2 | 25,871 | -0.01% |
|
| 2024/06/14 | 4 | 53.95 | 7 | 54.00 | 54.00 | -3 | 25,756 | -0.01% |
|
| 2024/06/13 | 8 | 54.90 | 1 | 54.40 | 53.80 | 7 | 25,623 | 0.03% |
|
| 2024/06/12 | 14 | 52.62 | 11 | 53.41 | 53.80 | 3 | 25,323 | 0.01% |
|
| 2024/06/11 | 28 | 57.05 | 10 | 56.70 | 55.60 | 18 | 24,822 | 0.07% |
|
| 2024/06/07 | 7 | 60.91 | 2.4 | 62.22 | 61.70 | 4.6 | 24,319 | 0.02% |
|
| 2024/06/06 | 0 | 0.00 | 20 | 63.92 | 61.70 | -20 | 24,265 | -0.08% |
|
| 2024/06/05 | 0 | 0.00 | 3 | 60.90 | 61.00 | -3 | 24,132 | -0.01% |
|
| 2024/06/04 | 0 | 60.90 | 6 | 61.10 | 59.50 | -6 | 24,091 | -0.02% |
|
| 2024/06/03 | 5 | 59.00 | 2 | 59.35 | 60.50 | 3 | 24,016 | 0.01% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 58.40 | 58.50 | -2 | 23,950 | -0.01% |
|
| 2024/05/30 | 0 | 59.50 | 3 | 59.50 | 59.20 | -3 | 23,906 | -0.01% |
|
| 2024/05/29 | 2 | 60.10 | 3 | 59.97 | 60.00 | -1 | 23,885 | 0.00% |
|
| 2024/05/28 | 5 | 59.60 | 2 | 61.09 | 59.50 | 3 | 23,840 | 0.01% |
|
| 2024/05/27 | 3 | 61.23 | 9 | 61.02 | 60.90 | -6 | 23,762 | -0.03% |
|
| 2024/05/24 | 6 | 57.02 | 3 | 58.73 | 59.60 | 3 | 23,679 | 0.01% |
|
| 2024/05/23 | 8 | 58.81 | 7.2 | 59.07 | 57.60 | 0.8 | 23,588 | 0.00% |
|
| 2024/05/22 | 148.1 | 61.61 | 126 | 62.00 | 61.70 | 22.1 | 23,405 | 0.09% |
大買/大賣/
|
| 2024/05/21 | 61.2 | 61.02 | 83 | 61.16 | 61.50 | -21.8 | 22,359 | -0.10% |
|
| 2024/05/20 | 41 | 59.36 | 59 | 60.07 | 59.30 | -18 | 20,904 | -0.09% |
|
| 2024/05/17 | 147 | 56.60 | 83 | 56.54 | 57.60 | 64 | 19,497 | 0.33% |
大買/
|
| 2024/05/16 | 25 | 54.73 | 31 | 55.23 | 56.30 | -6 | 17,016 | -0.04% |
|
| 2024/05/15 | 30 | 49.39 | 54.1 | 49.88 | 51.20 | -24.1 | 16,208 | -0.15% |
|
| 2024/05/14 | 53 | 46.72 | 32 | 46.90 | 46.55 | 21 | 15,521 | 0.14% |
|
| 2024/05/13 | 17 | 44.92 | 19.3 | 45.49 | 46.50 | -2.3 | 14,243 | -0.02% |
|
| 2024/05/10 | 14 | 41.54 | 20 | 41.67 | 42.30 | -6 | 13,510 | -0.04% |
|
| 2024/05/09 | 13 | 40.79 | 9 | 40.65 | 41.05 | 4 | 13,204 | 0.03% |
|
| 2024/05/08 | 22 | 42.46 | 30 | 42.98 | 41.60 | -8 | 13,027 | -0.06% |
|
| 2024/05/07 | 11 | 43.01 | 29.1 | 43.64 | 44.25 | -18.1 | 12,225 | -0.15% |
|
| 2024/05/06 | 0 | 0.00 | 9 | 40.79 | 40.25 | -9 | 11,541 | -0.08% |
|
| 2024/05/03 | 11 | 41.07 | 12 | 40.91 | 40.70 | -1 | 11,408 | -0.01% |
|
| 2024/05/02 | 25.1 | 40.16 | 11 | 40.63 | 40.80 | 14.1 | 11,258 | 0.13% |
|
| 2024/04/30 | 5 | 40.02 | 4 | 40.80 | 40.55 | 1 | 11,295 | 0.01% |
|
| 2024/04/29 | 5 | 40.48 | 14 | 40.78 | 40.20 | -9 | 11,110 | -0.08% |
|
| 2024/04/26 | 8 | 39.30 | 9 | 39.59 | 39.50 | -1 | 10,801 | -0.01% |
|
| 2024/04/25 | 5 | 40.35 | 3 | 40.25 | 40.00 | 2 | 10,568 | 0.02% |
|
| 2024/04/24 | 33.4 | 40.75 | 18 | 41.23 | 40.20 | 15.4 | 10,339 | 0.15% |
|
| 2024/04/23 | 62 | 41.15 | 46 | 41.24 | 41.70 | 16 | 9,768 | 0.16% |
|
| 2024/04/22 | 9 | 40.36 | 8 | 41.46 | 38.75 | 1 | 9,021 | 0.01% |
|
| 2024/04/19 | 15 | 41.95 | 8 | 42.04 | 41.60 | 7 | 8,670 | 0.08% |
|
| 2024/04/18 | 38 | 44.56 | 54 | 44.39 | 43.00 | -16 | 8,261 | -0.19% |
|
| 2024/04/17 | 1 | 41.00 | 4 | 41.30 | 42.25 | -3 | 7,555 | -0.04% |
|
| 2024/04/16 | 23 | 38.16 | 30 | 38.23 | 38.45 | -7 | 7,306 | -0.10% |
|
| 2024/04/15 | 33 | 39.63 | 36 | 40.08 | 37.65 | -3 | 6,835 | -0.04% |
|
| 2024/04/12 | 25 | 37.01 | 7 | 37.91 | 38.90 | 18 | 6,047 | 0.30% |
|
| 2024/04/11 | 6 | 33.88 | 22 | 35.03 | 35.40 | -16 | 5,266 | -0.30% |
|
| 2024/04/10 | 9 | 32.98 | 19 | 32.42 | 32.20 | -10 | 4,719 | -0.21% |
|
| 2024/04/09 | 16 | 32.26 | 14 | 32.92 | 33.40 | 2 | 4,542 | 0.04% |
|
| 2024/04/08 | 23 | 32.83 | 13 | 32.50 | 31.95 | 10 | 4,102 | 0.24% |
|
| 2024/04/03 | 0 | 0.00 | 12 | 32.25 | 32.25 | -12 | 3,135 | -0.38% |
|
| 2024/04/02 | 0 | 0.00 | 17 | 29.35 | 29.35 | -17 | 2,976 | -0.57% |
|
| 2024/03/28 | 1 | 26.60 | 0 | 0.00 | 26.05 | 1 | 2,845 | 0.04% |
|
| 2024/03/27 | 2 | 26.45 | 0 | 0.00 | 26.40 | 2 | 2,833 | 0.07% |
|
| 2024/03/26 | 1 | 27.05 | 5 | 26.46 | 26.25 | -4 | 2,815 | -0.14% |
|
| 2024/03/25 | 4 | 26.98 | 0 | 0.00 | 26.90 | 4 | 2,779 | 0.14% |
|
| 2024/03/22 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 2,727 | 0.04% |
|
| 2024/03/21 | 9 | 26.34 | 6 | 26.60 | 26.70 | 3 | 2,689 | 0.11% |
|
| 2024/03/20 | 38 | 26.94 | 17 | 26.11 | 26.05 | 21 | 2,535 | 0.83% |
|
| 2024/03/14 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 2,341 | 0.04% |
|
| 2024/03/06 | 5 | 26.10 | 0 | 0.00 | 26.10 | 5 | 2,495 | 0.20% |
|
| 2024/03/05 | 3 | 26.00 | 0 | 0.00 | 25.95 | 3 | 2,497 | 0.12% |
|
| 2024/03/04 | 0 | 0.00 | 28 | 25.91 | 25.90 | -28 | 2,499 | -1.12% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 2,503 | -0.04% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 25.65 | 25.80 | -1 | 2,547 | -0.04% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 25.80 | 26.15 | -3 | 2,654 | -0.11% |
|
| 2024/02/22 | 0 | 25.85 | 1 | 25.75 | 25.80 | -1 | 2,671 | -0.04% |
|
| 2024/02/20 | 0 | 25.90 | 0 | 0.00 | 25.60 | 0 | 2,740 | 0.00% |
|
| 2024/02/19 | 0 | 25.90 | 6 | 25.86 | 25.90 | -6 | 2,808 | -0.21% |
|
| 2024/02/16 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 2,803 | 0.04% |
|
| 2024/02/02 | 0 | 0.00 | 0 | 24.55 | 24.50 | 0 | 2,941 | 0.00% |
|
| 2024/01/30 | 1 | 24.80 | 0.1 | 24.66 | 24.60 | 0.9 | 2,968 | 0.03% |
|
| 2024/01/29 | 0.1 | 24.82 | 0 | 0.00 | 24.75 | 0.1 | 2,966 | 0.00% |
|
| 2024/01/26 | 1 | 24.50 | 0 | 0.00 | 24.35 | 1 | 2,931 | 0.03% |
|
| 2024/01/24 | 10 | 25.30 | 0 | 0.00 | 25.25 | 10 | 2,906 | 0.34% |
|
| 2024/01/23 | 0 | 0.00 | 5 | 24.45 | 25.05 | -5 | 2,760 | -0.18% |
|
| 2024/01/19 | 0 | 0.00 | 11 | 24.93 | 24.80 | -11 | 2,715 | -0.41% |
|
| 2024/01/18 | 20 | 24.83 | 0 | 0.00 | 25.10 | 20 | 2,708 | 0.74% |
|
| 2024/01/17 | 3 | 25.40 | 0 | 0.00 | 24.75 | 3 | 2,695 | 0.11% |
|
| 2024/01/16 | 27 | 25.76 | 5 | 25.60 | 25.55 | 22 | 2,637 | 0.83% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 24.95 | 24.95 | -1 | 2,500 | -0.04% |
|
| 2024/01/10 | 1 | 25.25 | 0.1 | 25.50 | 25.25 | 1 | 2,530 | 0.04% |
|
| 2024/01/05 | 1 | 25.70 | 0 | 0.00 | 25.60 | 1 | 2,502 | 0.04% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 26.25 | 26.20 | -2 | 2,542 | -0.08% |
|
| 2024/01/03 | 2 | 27.05 | 0 | 0.00 | 26.70 | 2 | 2,550 | 0.08% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 26.50 | 26.55 | -2 | 2,545 | -0.08% |
|
| 2023/12/29 | 10 | 26.60 | 0 | 0.00 | 26.40 | 10 | 2,559 | 0.39% |
|
| 2023/12/28 | 0 | 0.00 | 12 | 26.49 | 26.30 | -12 | 2,566 | -0.47% |
|
| 2023/12/27 | 6 | 26.77 | 5 | 26.62 | 26.70 | 1 | 2,592 | 0.04% |
|
| 2023/12/26 | 0 | 0.00 | 4 | 25.36 | 25.45 | -4 | 2,564 | -0.16% |
|
| 2023/12/25 | 3 | 24.98 | 2 | 25.20 | 25.05 | 1 | 2,560 | 0.04% |
|
| 2023/12/22 | 2 | 25.05 | 0 | 0.00 | 25.10 | 2 | 2,550 | 0.08% |
|
| 2023/12/21 | 1 | 25.25 | 0 | 0.00 | 25.10 | 1 | 2,556 | 0.04% |
|
| 2023/12/20 | 0 | 0.00 | 5 | 25.60 | 25.65 | -5 | 2,563 | -0.20% |
|
| 2023/12/15 | 0 | 0.00 | 10 | 26.75 | 27.05 | -10 | 2,634 | -0.38% |
|
| 2023/12/13 | 10 | 26.95 | 1 | 26.80 | 27.25 | 9 | 2,600 | 0.35% |
|
| 2023/12/12 | 6 | 27.08 | 3 | 27.00 | 27.10 | 3 | 2,559 | 0.12% |
|
| 2023/12/11 | 0 | 0.00 | 4 | 26.20 | 26.10 | -4 | 2,494 | -0.16% |
|
| 2023/12/08 | 2 | 26.15 | 17 | 26.24 | 26.20 | -15 | 2,673 | -0.56% |
|
| 2023/12/07 | 11 | 26.75 | 20 | 27.16 | 26.75 | -9 | 2,701 | -0.33% |
|
| 2023/12/06 | 6 | 25.85 | 8.1 | 26.11 | 26.25 | -2.1 | 2,700 | -0.08% |
|
| 2023/12/05 | 2 | 25.80 | 2 | 25.95 | 25.80 | 0 | 2,702 | 0.00% |
|
| 2023/12/04 | 2 | 26.10 | 0.1 | 26.30 | 26.05 | 1.9 | 2,694 | 0.07% |
|
| 2023/11/30 | 1.1 | 27.02 | 1 | 26.75 | 26.85 | 0.1 | 2,674 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 26.75 | 26.75 | -2 | 2,734 | -0.07% |
|
| 2023/11/21 | 5 | 25.05 | 1 | 24.95 | 25.15 | 4 | 2,610 | 0.15% |
|
| 2023/11/20 | 0 | 0.00 | 0 | 25.40 | 25.15 | 0 | 2,623 | 0.00% |
|
| 2023/11/17 | 1 | 25.60 | 1 | 25.50 | 25.25 | 0 | 2,642 | 0.00% |
|
| 2023/11/16 | 9 | 25.35 | 4 | 25.48 | 25.00 | 5 | 2,639 | 0.19% |
|
| 2023/11/15 | 0 | 0.00 | 5 | 24.48 | 24.65 | -5 | 2,669 | -0.19% |
|
| 2023/11/14 | 9 | 24.32 | 3 | 24.65 | 23.80 | 6 | 2,773 | 0.22% |
|
| 2023/11/13 | 4 | 25.55 | 4 | 25.44 | 25.40 | 0 | 2,729 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 6 | 22.58 | 23.65 | -6 | 2,621 | -0.23% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 24.03 | 23.75 | -2 | 2,590 | -0.08% |
|
| 2023/11/07 | 1 | 23.55 | 0 | 0.00 | 23.70 | 1 | 2,580 | 0.04% |
|
| 2023/11/03 | 0 | 0.00 | 11 | 23.26 | 23.25 | -11 | 2,602 | -0.42% |
|
| 2023/11/01 | 15 | 22.95 | 0 | 0.00 | 23.05 | 15 | 2,614 | 0.57% |
|
| 2023/10/25 | 1 | 23.20 | 0 | 23.00 | 23.15 | 1 | 2,617 | 0.04% |
|
| 2023/10/24 | 0 | 22.70 | 0 | 0.00 | 22.60 | 0 | 2,620 | 0.00% |
|
| 2023/10/23 | 1 | 22.55 | 0 | 0.00 | 22.35 | 1 | 2,629 | 0.04% |
|
| 2023/10/17 | 0 | 0.00 | 26 | 23.16 | 22.95 | -26 | 2,725 | -0.95% |
|
| 2023/10/12 | 1 | 23.85 | 15 | 23.83 | 23.90 | -14 | 2,839 | -0.49% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 25.00 | 24.75 | -1 | 2,785 | -0.04% |
|
| 2023/10/06 | 1 | 24.70 | 5 | 24.85 | 24.45 | -4 | 2,774 | -0.14% |
|
| 2023/10/04 | 1 | 25.25 | 300 | 25.15 | 25.40 | -299 | 2,735 | -10.93% |
大賣/鉅額交易
|
| 2023/10/03 | 1 | 25.30 | 1 | 25.05 | 25.00 | 0 | 2,698 | 0.00% |
|
| 2023/10/02 | 1 | 25.00 | 50 | 25.25 | 25.20 | -49 | 2,651 | -1.85% |
|
| 2023/09/22 | 0 | 0.00 | 100 | 24.40 | 24.20 | -100 | 2,514 | -3.98% |
|
| 2023/09/21 | 0 | 23.55 | 0 | 0.00 | 23.60 | 0 | 2,481 | 0.00% |
|
| 2023/09/20 | 9 | 24.30 | 0 | 0.00 | 24.35 | 9 | 2,439 | 0.37% |
|
| 2023/09/19 | 5 | 23.95 | 0 | 0.00 | 24.05 | 5 | 2,393 | 0.21% |
|
| 2023/09/13 | 2.1 | 24.13 | 2 | 24.25 | 23.40 | 0 | 2,270 | 0.00% |
|
| 2023/09/12 | 10 | 23.28 | 0 | 0.00 | 23.40 | 10 | 2,087 | 0.48% |
|
| 2023/09/11 | 20 | 23.95 | 1 | 23.90 | 23.90 | 19 | 2,047 | 0.93% |
|
| 2023/09/06 | 1 | 22.65 | 0 | 0.00 | 22.55 | 1 | 1,882 | 0.05% |
|
| 2023/09/04 | 1.1 | 22.57 | 0 | 0.00 | 23.00 | 1.1 | 1,842 | 0.06% |
|
| 2023/09/01 | 1.2 | 23.53 | 1 | 23.30 | 23.80 | 0.2 | 1,780 | 0.01% |
|
| 2023/08/24 | 1 | 23.50 | 1 | 22.75 | 22.90 | 0 | 1,613 | 0.00% |
|
| 2023/08/22 | 1 | 22.45 | 3 | 22.67 | 22.60 | -2 | 1,544 | -0.13% |
|
| 2023/08/21 | 5 | 22.76 | 4 | 22.80 | 22.85 | 1 | 1,491 | 0.07% |
|
| 2023/08/18 | 4 | 22.09 | 4 | 22.29 | 22.20 | 0 | 1,377 | 0.00% |
|
| 2023/08/17 | 1 | 20.65 | 3 | 21.18 | 21.25 | -2 | 1,230 | -0.16% |
|
| 2023/08/16 | 1 | 20.50 | 1 | 20.55 | 20.60 | 0 | 1,177 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 6 | 20.20 | 20.45 | -6 | 1,147 | -0.52% |
|
| 2023/08/04 | 0 | 0.00 | 0.1 | 20.00 | 19.90 | -0.1 | 1,066 | -0.01% |
|
| 2023/08/02 | 0 | 20.00 | 23 | 19.59 | 19.70 | -23 | 1,059 | -2.17% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 1,043 | -0.10% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 1,031 | -0.10% |
|
| 2023/07/26 | 0.1 | 19.80 | 0 | 0.00 | 19.55 | 0.1 | 1,016 | 0.01% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 19.80 | 19.80 | -2 | 1,002 | -0.20% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 19.85 | 19.95 | -1 | 980 | -0.10% |
|
| 2023/07/21 | 1 | 20.70 | 0 | 0.00 | 20.50 | 1 | 956 | 0.10% |
|
| 2023/07/20 | 2 | 20.88 | 0 | 0.00 | 20.80 | 2 | 931 | 0.21% |
|
| 2023/07/18 | 8 | 21.04 | 0 | 0.00 | 20.85 | 8 | 825 | 0.97% |
|
| 2023/07/17 | 70 | 19.76 | 0 | 0.00 | 19.75 | 70 | 676 | 10.34% |
|
| 2023/07/13 | 0 | 0.00 | 15 | 19.85 | 19.65 | -15 | 672 | -2.23% |
|
| 2023/07/04 | 20 | 20.58 | 0 | 0.00 | 20.45 | 20 | 617 | 3.24% |
|
| 2023/05/26 | 1 | 20.00 | 7 | 19.95 | 20.00 | -6 | 746 | -0.80% |
|
| 2023/05/16 | 0 | 0.00 | 0.1 | 19.90 | 19.80 | -0.1 | 754 | -0.02% |
|
| 2023/05/15 | 50 | 19.70 | 0 | 0.00 | 19.80 | 50 | 760 | 6.57% |
|
| 2023/05/08 | 15 | 20.50 | 2 | 20.50 | 20.40 | 13 | 742 | 1.75% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 20.10 | 20.15 | -1 | 746 | -0.13% |
|
| 2023/04/19 | 1 | 20.70 | 0 | 0.00 | 20.85 | 1 | 728 | 0.14% |
|
| 2023/04/07 | 30 | 20.15 | 0 | 0.00 | 20.10 | 30 | 685 | 4.38% |
|
| 2023/03/28 | 0 | 20.20 | 0 | 0.00 | 20.10 | 0 | 681 | 0.01% |
|
| 2023/03/27 | 1 | 20.55 | 1 | 20.45 | 20.45 | 0 | 676 | 0.00% |
|
| 2023/03/23 | 1 | 20.75 | 1 | 20.65 | 20.65 | 0 | 678 | 0.00% |
|
| 2023/03/09 | 1 | 22.30 | 1 | 22.05 | 22.05 | 0 | 700 | 0.00% |
|
| 2023/03/07 | 1 | 21.80 | 0 | 0.00 | 21.85 | 1 | 644 | 0.16% |
|
| 2023/03/06 | 5 | 21.65 | 5 | 22.00 | 22.15 | 0 | 627 | 0.00% |
|
| 2023/02/24 | 2 | 20.80 | 0 | 0.00 | 20.75 | 2 | 497 | 0.40% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 20.85 | 20.95 | -2 | 497 | -0.40% |
|
| 2023/02/16 | 0 | 0.00 | 1.1 | 20.41 | 20.55 | -1.1 | 589 | -0.19% |
|
| 2023/02/09 | 0 | 20.85 | 0 | 0.00 | 20.70 | 0 | 612 | 0.00% |
|
| 2023/01/30 | 100 | 20.49 | 0 | 0.00 | 20.60 | 100 | 627 | 15.95% |
|
| 2023/01/10 | 0 | 0.00 | 20 | 20.65 | 20.65 | -20 | 644 | -3.10% |
|
| 2023/01/09 | 100 | 20.73 | 0 | 0.00 | 20.65 | 100 | 650 | 15.38% |
|
| 2023/01/03 | 1 | 20.25 | 0 | 0.00 | 20.30 | 1 | 688 | 0.15% |
|
| 2022/12/14 | 0 | 0.00 | 13 | 21.45 | 21.60 | -13 | 806 | -1.61% |
|
| 2022/12/12 | 13 | 21.30 | 2 | 21.40 | 21.25 | 11 | 820 | 1.34% |
|
| 2022/12/09 | 2 | 21.75 | 0 | 0.00 | 21.80 | 2 | 817 | 0.24% |
|
| 2022/12/08 | 2 | 22.50 | 12 | 22.40 | 22.45 | -10 | 805 | -1.24% |
|
| 2022/11/30 | 12 | 22.20 | 0 | 0.00 | 22.20 | 12 | 820 | 1.46% |
|
| 2022/11/22 | 0 | 0.00 | 10 | 21.20 | 21.30 | -10 | 992 | -1.01% |
|
| 2022/11/18 | 11 | 22.57 | 0 | 0.00 | 21.90 | 11 | 1,025 | 1.07% |
|
| 2022/11/17 | 1 | 22.10 | 2 | 22.20 | 22.25 | -1 | 1,011 | -0.10% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 21.95 | 21.80 | -1 | 1,085 | -0.09% |
|
| 2022/11/04 | 0 | 0.00 | 0 | 20.60 | 20.90 | 0 | 1,516 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 20.45 | 20.50 | -1 | 1,548 | -0.06% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 20.40 | 20.45 | -2 | 1,595 | -0.13% |
|
| 2022/11/01 | 0 | 20.30 | 0 | 0.00 | 20.35 | 0 | 1,640 | 0.00% |
|
| 2022/10/31 | 2 | 20.15 | 0 | 0.00 | 20.10 | 2 | 1,690 | 0.12% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 20.05 | 20.30 | -1 | 2,114 | -0.05% |
|
| 2022/10/19 | 2 | 20.73 | 0 | 0.00 | 20.45 | 2 | 2,162 | 0.09% |
|
| 2022/10/18 | 0 | 0.00 | 19 | 20.55 | 20.60 | -19 | 2,245 | -0.85% |
|
| 2022/10/14 | 0 | 20.35 | 0 | 0.00 | 20.40 | 0 | 2,914 | 0.00% |
|
| 2022/10/11 | 3 | 20.07 | 0 | 0.00 | 20.00 | 3 | 3,093 | 0.10% |
|
| 2022/10/07 | 16 | 21.10 | 0 | 0.00 | 21.05 | 16 | 3,236 | 0.49% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 3,369 | -0.03% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 3,354 | -0.03% |
|
| 2022/09/22 | 0 | 0.00 | 0 | 21.85 | 21.90 | 0 | 3,383 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 7 | 22.17 | 22.10 | -7 | 3,379 | -0.21% |
|
| 2022/09/19 | 4 | 21.95 | 0 | 0.00 | 22.00 | 4 | 3,380 | 0.12% |
|
| 2022/09/15 | 5 | 22.80 | 0 | 0.00 | 22.60 | 5 | 3,387 | 0.15% |
|
| 2022/09/12 | 19 | 22.90 | 0 | 0.00 | 22.90 | 19 | 3,411 | 0.56% |
|
| 2022/09/05 | 0 | 0.00 | 10 | 22.90 | 22.90 | -10 | 3,396 | -0.29% |
|
| 2022/08/31 | 2 | 23.48 | 6 | 23.47 | 23.45 | -4 | 3,481 | -0.11% |
|
| 2022/08/30 | 54 | 23.11 | 0 | 0.00 | 23.70 | 54 | 3,473 | 1.55% |
|
| 2022/08/26 | 0 | 0.00 | 5 | 24.25 | 24.15 | -5 | 3,408 | -0.15% |
|
| 2022/08/25 | 31 | 24.29 | 0 | 0.00 | 24.25 | 31 | 3,398 | 0.91% |
|
| 2022/08/24 | 11 | 24.65 | 0 | 0.00 | 24.30 | 11 | 3,389 | 0.32% |
|
| 2022/08/23 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 3,386 | 0.03% |
|
| 2022/08/22 | 0 | 25.20 | 5 | 25.30 | 25.15 | -5 | 3,335 | -0.15% |
|
| 2022/08/19 | 0 | 0.00 | 16 | 25.03 | 25.10 | -16 | 3,307 | -0.48% |
|
| 2022/08/18 | 5 | 24.80 | 0 | 0.00 | 24.85 | 5 | 3,279 | 0.15% |
|
| 2022/08/17 | 4 | 24.91 | 5 | 24.95 | 24.80 | -1 | 3,262 | -0.03% |
|
| 2022/08/16 | 5 | 24.70 | 26 | 24.96 | 25.00 | -21 | 3,236 | -0.65% |
|
| 2022/08/15 | 29 | 24.30 | 7 | 24.41 | 24.30 | 22 | 3,140 | 0.70% |
|
| 2022/08/12 | 14 | 24.18 | 2 | 24.05 | 24.00 | 12 | 3,086 | 0.39% |
|
| 2022/08/11 | 1 | 25.45 | 3 | 25.42 | 25.30 | -2 | 2,928 | -0.07% |
|
| 2022/08/10 | 5 | 25.10 | 1 | 25.40 | 25.10 | 4 | 2,873 | 0.14% |
|
| 2022/08/09 | 8 | 24.89 | 0 | 0.00 | 25.20 | 8 | 2,851 | 0.28% |
|
| 2022/08/08 | 0 | 0.00 | 17 | 25.11 | 25.15 | -17 | 2,821 | -0.60% |
|
| 2022/08/05 | 1 | 24.60 | 2 | 24.60 | 24.75 | -1 | 2,786 | -0.04% |
|
| 2022/08/04 | 1 | 23.40 | 0 | 0.00 | 23.45 | 1 | 2,747 | 0.04% |
|
| 2022/08/03 | 5 | 24.00 | 0 | 0.00 | 23.95 | 5 | 2,686 | 0.19% |
|
| 2022/08/01 | 1 | 24.85 | 0 | 0.00 | 24.90 | 1 | 2,687 | 0.04% |
|
| 2022/07/29 | 12 | 25.07 | 0 | 0.00 | 24.95 | 12 | 2,714 | 0.44% |
|
| 2022/07/28 | 5 | 25.81 | 14 | 25.36 | 25.50 | -9 | 2,682 | -0.34% |
|
| 2022/07/26 | 5 | 24.20 | 0 | 0.00 | 24.10 | 5 | 2,538 | 0.20% |
|
| 2022/07/25 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 2,500 | 0.04% |
|
| 2022/07/22 | 4 | 25.94 | 1 | 26.80 | 25.20 | 3 | 2,426 | 0.12% |
|
| 2022/07/21 | 1 | 24.35 | 21 | 24.62 | 26.15 | -20 | 2,074 | -0.96% |
|
| 2022/07/20 | 15 | 24.13 | 5 | 24.35 | 23.80 | 10 | 1,799 | 0.56% |
|
| 2022/07/19 | 5 | 24.30 | 5 | 24.45 | 24.20 | 0 | 1,758 | 0.00% |
|
| 2022/07/18 | 13 | 24.30 | 3 | 24.30 | 24.30 | 10 | 1,738 | 0.58% |
|
| 2022/07/15 | 3 | 24.35 | 3 | 24.45 | 25.00 | 0 | 1,655 | 0.00% |
|
| 2022/07/14 | 4 | 23.40 | 5 | 23.77 | 24.20 | -1 | 1,514 | -0.07% |
|
| 2022/07/13 | 9 | 24.00 | 9 | 23.35 | 23.35 | 0 | 1,491 | 0.00% |
|
| 2022/07/12 | 9 | 23.61 | 11 | 23.68 | 23.50 | -2 | 1,476 | -0.14% |
|
| 2022/07/11 | 1 | 23.40 | 1 | 23.65 | 23.55 | 0 | 1,480 | 0.00% |
|
| 2022/07/08 | 4 | 22.48 | 4 | 22.66 | 22.65 | 0 | 1,453 | 0.00% |
|
| 2022/07/07 | 6 | 21.55 | 16 | 21.88 | 21.90 | -10 | 1,452 | -0.69% |
|
| 2022/07/06 | 10 | 21.15 | 0 | 0.00 | 21.15 | 10 | 1,464 | 0.68% |
|
| 2022/07/05 | 4 | 21.44 | 4 | 21.65 | 21.80 | 0 | 1,494 | 0.00% |
|
| 2022/07/04 | 7 | 20.92 | 7 | 20.75 | 20.75 | 0 | 1,489 | 0.00% |
|
| 2022/06/29 | 1 | 23.30 | 1 | 23.20 | 23.20 | 0 | 1,512 | 0.00% |
|
| 2022/06/28 | 2 | 23.75 | 2 | 23.60 | 23.60 | 0 | 1,518 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 23.50 | 23.60 | -3 | 1,547 | -0.19% |
|
| 2022/06/24 | 4 | 23.43 | 0 | 0.00 | 23.15 | 4 | 1,559 | 0.26% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 23.05 | 23.50 | -1 | 1,785 | -0.06% |
|
| 2022/06/10 | 6 | 24.57 | 6 | 24.67 | 24.90 | 0 | 1,780 | 0.00% |
|
| 2022/06/09 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 1,789 | 0.06% |
|
| 2022/06/01 | 2 | 23.85 | 2 | 23.75 | 23.75 | 0 | 2,002 | 0.00% |
|
| 2022/05/30 | 1 | 23.20 | 0 | 0.00 | 23.35 | 1 | 2,103 | 0.05% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 23.55 | 23.00 | -2 | 2,415 | -0.08% |
|
| 2022/05/16 | 2 | 23.40 | 0 | 0.00 | 22.95 | 2 | 3,066 | 0.07% |
|
| 2022/05/12 | 0 | 0.00 | 16 | 23.08 | 22.60 | -16 | 3,142 | -0.51% |
|
| 2022/05/06 | 8 | 23.05 | 2 | 23.20 | 23.00 | 6 | 3,448 | 0.17% |
|
| 2022/05/05 | 11.5 | 24.92 | 0 | 0.00 | 24.85 | 11.5 | 3,454 | 0.33% |
|
| 2022/04/28 | 0 | 0.00 | 11 | 23.50 | 23.35 | -11 | 4,168 | -0.26% |
|
| 2022/04/27 | 2 | 23.25 | 60 | 22.72 | 23.25 | -58 | 4,596 | -1.26% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 25.15 | 24.95 | -2 | 8,717 | -0.02% |
|
| 2022/04/07 | 1 | 25.60 | 0 | 0.00 | 25.15 | 1 | 9,898 | 0.01% |
|
| 2022/03/31 | 0 | 26.22 | 0 | 0.00 | 26.05 | 0 | 14,861 | 0.00% |
|
| 2022/03/24 | 1 | 26.95 | 0 | 0.00 | 26.85 | 1 | 18,230 | 0.01% |
|
| 2022/03/23 | 6 | 26.77 | 3 | 26.93 | 26.85 | 3 | 18,301 | 0.02% |
|
| 2022/03/21 | 0 | 0.00 | 13 | 27.43 | 27.20 | -13 | 18,508 | -0.07% |
|
| 2022/03/16 | 2 | 27.15 | 3 | 27.00 | 26.90 | -1 | 18,711 | -0.01% |
|
| 2022/03/15 | 1 | 27.05 | 2 | 26.70 | 26.65 | -1 | 19,164 | -0.01% |
|
| 2022/03/11 | 1 | 26.80 | 1 | 27.00 | 27.15 | 0 | 19,413 | 0.00% |
|
| 2022/03/10 | 2 | 27.00 | 3 | 26.90 | 27.05 | -1 | 19,502 | -0.01% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 25.20 | 26.15 | -2 | 19,709 | -0.01% |
|
| 2022/03/07 | 13 | 26.10 | 0 | 0.00 | 25.90 | 13 | 20,108 | 0.06% |
|
| 2022/03/04 | 2 | 27.95 | 1 | 28.20 | 27.95 | 1 | 20,446 | 0.00% |
|
| 2022/03/03 | 2 | 28.35 | 1 | 28.45 | 28.20 | 1 | 20,882 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 28.45 | 28.60 | -1 | 21,910 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 28.20 | 28.40 | -1 | 22,551 | 0.00% |
|
| 2022/02/25 | 6 | 27.87 | 4 | 28.13 | 27.75 | 2 | 22,754 | 0.01% |
|
| 2022/02/24 | 7 | 28.01 | 3 | 27.83 | 28.00 | 4 | 23,383 | 0.02% |
|
| 2022/02/23 | 0 | 0.00 | 12 | 28.81 | 29.05 | -12 | 23,454 | -0.05% |
|
| 2022/02/22 | 9 | 28.02 | 17 | 28.11 | 27.75 | -8 | 23,708 | -0.03% |
|
| 2022/02/21 | 30 | 28.95 | 15 | 28.95 | 28.85 | 15 | 23,877 | 0.06% |
|
| 2022/02/18 | 7 | 27.64 | 8 | 27.79 | 27.85 | -1 | 23,684 | 0.00% |
|
| 2022/02/17 | 2 | 27.75 | 1 | 27.50 | 27.45 | 1 | 23,653 | 0.00% |
|
| 2022/02/16 | 2 | 28.15 | 1 | 28.20 | 28.00 | 1 | 23,640 | 0.00% |
|
| 2022/02/15 | 12 | 27.98 | 18 | 27.78 | 27.70 | -6 | 23,638 | -0.03% |
|
| 2022/02/14 | 5 | 27.56 | 16 | 27.62 | 27.45 | -11 | 23,641 | -0.05% |
|
| 2022/02/11 | 23 | 28.39 | 14 | 28.48 | 28.05 | 9 | 23,716 | 0.04% |
|
| 2022/02/10 | 11 | 29.49 | 8 | 29.45 | 29.40 | 3 | 23,615 | 0.01% |
|
| 2022/02/09 | 5 | 29.00 | 6 | 29.32 | 29.50 | -1 | 23,542 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 14 | 28.36 | 29.05 | -14 | 23,560 | -0.06% |
|
| 2022/02/07 | 3 | 28.05 | 10 | 28.28 | 28.25 | -7 | 23,652 | -0.03% |
|
| 2022/01/26 | 9 | 27.52 | 8 | 27.51 | 27.35 | 1 | 23,800 | 0.00% |
|
| 2022/01/25 | 28 | 27.73 | 8 | 27.85 | 27.40 | 20 | 24,247 | 0.08% |
|
| 2022/01/24 | 10 | 27.64 | 5 | 27.99 | 28.00 | 5 | 24,219 | 0.02% |
|
| 2022/01/21 | 23 | 29.44 | 13 | 29.07 | 28.60 | 10 | 24,012 | 0.04% |
|
| 2022/01/20 | 7 | 30.61 | 3 | 30.50 | 30.45 | 4 | 23,751 | 0.02% |
|
| 2022/01/19 | 8 | 30.10 | 9 | 30.90 | 31.15 | -1 | 23,346 | 0.00% |
|
| 2022/01/18 | 8 | 29.88 | 28 | 30.48 | 30.35 | -20 | 23,034 | -0.09% |
|
| 2022/01/17 | 6 | 29.33 | 2 | 29.28 | 29.10 | 4 | 22,593 | 0.02% |
|
| 2022/01/14 | 1 | 28.05 | 5 | 28.41 | 28.10 | -4 | 22,523 | -0.02% |
|
| 2022/01/13 | 3 | 29.60 | 5 | 29.58 | 29.70 | -2 | 22,398 | -0.01% |
|
| 2022/01/12 | 4 | 29.09 | 4 | 29.26 | 29.25 | 0 | 22,340 | 0.00% |
|
| 2022/01/11 | 19 | 29.45 | 12 | 29.14 | 29.20 | 7 | 22,271 | 0.03% |
|
| 2022/01/10 | 4 | 29.51 | 8 | 29.54 | 30.25 | -4 | 22,129 | -0.02% |
|
| 2022/01/07 | 34 | 30.28 | 3 | 30.08 | 29.70 | 31 | 21,908 | 0.14% |
|
| 2022/01/06 | 14 | 31.16 | 8 | 31.53 | 31.15 | 6 | 21,394 | 0.03% |
|
| 2022/01/05 | 48 | 30.96 | 26 | 31.55 | 29.75 | 22 | 20,270 | 0.11% |
|
| 2022/01/04 | 7 | 30.42 | 9 | 30.63 | 30.90 | -2 | 19,501 | -0.01% |
|
| 2022/01/03 | 7 | 30.92 | 10 | 30.79 | 30.35 | -3 | 19,271 | -0.02% |
|
| 2021/12/30 | 88 | 31.49 | 39 | 31.42 | 30.65 | 49 | 18,933 | 0.26% |
|
| 2021/12/29 | 45 | 32.82 | 30 | 32.52 | 32.95 | 15 | 18,271 | 0.08% |
|
| 2021/12/28 | 14 | 31.34 | 15 | 31.85 | 33.05 | -1 | 16,449 | -0.01% |
|
| 2021/12/27 | 20 | 30.70 | 18 | 30.59 | 30.05 | 2 | 14,970 | 0.01% |
|
| 2021/12/24 | 66 | 28.83 | 159 | 29.19 | 30.45 | -93 | 13,253 | -0.70% |
大賣/
|
| 2021/12/23 | 10 | 26.41 | 5 | 26.94 | 27.70 | 5 | 11,310 | 0.04% |
|
| 2021/12/22 | 4 | 24.81 | 9 | 24.60 | 25.20 | -5 | 10,252 | -0.05% |
|
| 2021/12/21 | 5 | 23.47 | 10 | 23.84 | 23.70 | -5 | 9,938 | -0.05% |
|
| 2021/12/20 | 10 | 23.88 | 13 | 23.87 | 23.60 | -3 | 9,870 | -0.03% |
|
| 2021/12/17 | 5 | 23.82 | 5 | 23.95 | 24.10 | 0 | 9,818 | 0.00% |
|
| 2021/12/16 | 133 | 24.36 | 26 | 24.32 | 24.10 | 107 | 9,722 | 1.10% |
大買/鉅額交易
|
| 2021/12/15 | 2 | 23.00 | 10 | 23.23 | 23.45 | -8 | 9,475 | -0.08% |
|
| 2021/12/14 | 6 | 23.31 | 0 | 0.00 | 23.20 | 6 | 9,474 | 0.06% |
|
| 2021/12/13 | 11 | 23.68 | 10 | 23.79 | 23.80 | 1 | 9,397 | 0.01% |
|
| 2021/12/10 | 7 | 23.83 | 5 | 23.99 | 23.60 | 2 | 9,333 | 0.02% |
|
| 2021/12/09 | 36.1 | 24.83 | 734 | 25.02 | 24.30 | -697.9 | 9,187 | -7.60% |
大賣/鉅額交易
|
| 2021/12/08 | 5 | 23.76 | 61 | 24.07 | 23.90 | -56 | 8,713 | -0.64% |
|
| 2021/12/07 | 12 | 23.97 | 1 | 23.75 | 23.65 | 11 | 8,551 | 0.13% |
|
| 2021/12/06 | 17 | 23.53 | 23 | 23.58 | 23.90 | -6 | 8,405 | -0.07% |
|
| 2021/12/03 | 77 | 23.76 | 86 | 23.67 | 23.85 | -9 | 8,297 | -0.11% |
|
| 2021/12/02 | 46 | 23.73 | 42 | 23.92 | 23.05 | 4 | 8,035 | 0.05% |
|
| 2021/12/01 | 51 | 24.45 | 42 | 24.30 | 24.30 | 9 | 7,777 | 0.12% |
|
| 2021/11/30 | 24 | 25.07 | 39 | 24.84 | 24.20 | -15 | 7,524 | -0.20% |
|
| 2021/11/29 | 35 | 23.41 | 27 | 23.61 | 23.50 | 8 | 7,061 | 0.11% |
|
| 2021/11/26 | 32 | 23.42 | 63 | 23.89 | 24.50 | -31 | 6,588 | -0.47% |
|
| 2021/11/25 | 30 | 22.60 | 21 | 22.62 | 23.10 | 9 | 5,470 | 0.16% |
|
| 2021/11/24 | 5 | 21.48 | 1 | 21.00 | 21.00 | 4 | 4,771 | 0.08% |
|
| 2021/11/23 | 42 | 21.96 | 39 | 22.78 | 21.95 | 3 | 4,510 | 0.07% |
|
| 2021/11/22 | 11 | 21.15 | 43 | 21.13 | 20.80 | -32 | 3,786 | -0.85% |
|
| 2021/11/19 | 70 | 21.82 | 64 | 21.79 | 21.90 | 6 | 3,581 | 0.17% |
|
| 2021/11/18 | 3.3 | 20.30 | 9 | 21.49 | 21.80 | -5.7 | 3,089 | -0.18% |
|
| 2021/11/17 | 1 | 20.10 | 0 | 0.00 | 19.85 | 1 | 2,834 | 0.04% |
|
| 2021/11/15 | 35 | 19.22 | 0 | 0.00 | 19.40 | 35 | 2,754 | 1.27% |
|
| 2021/11/11 | 1 | 19.65 | 1.1 | 19.84 | 19.85 | -0.1 | 2,690 | 0.00% |
|
| 2021/11/10 | 3 | 19.90 | 2 | 19.98 | 19.65 | 1 | 2,674 | 0.04% |
|
| 2021/11/09 | 1 | 18.80 | 7 | 18.83 | 18.90 | -6 | 2,553 | -0.23% |
|
| 2021/11/05 | 3 | 19.30 | 0 | 0.00 | 19.10 | 3 | 2,463 | 0.12% |
|
| 2021/11/04 | 40 | 19.72 | 4 | 19.30 | 19.20 | 36 | 2,363 | 1.52% |
|
| 2021/11/03 | 770 | 20.62 | 25 | 20.59 | 20.80 | 745 | 2,206 | 33.76% |
大買/鉅額交易
|
| 2021/11/02 | 0 | 0.00 | 398 | 21.83 | 20.45 | -398 | 1,984 | -20.05% |
大賣/鉅額交易
|
| 2021/11/01 | 0 | 0.00 | 2 | 19.93 | 20.90 | -2 | 1,448 | -0.14% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 19.40 | 19.55 | -2 | 1,301 | -0.15% |
|
| 2021/10/26 | 0 | 0.00 | 1.1 | 19.34 | 19.15 | -1.1 | 1,222 | -0.09% |
|
| 2021/10/25 | 0.1 | 18.95 | 1 | 19.05 | 19.00 | -1 | 1,174 | -0.08% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 18.98 | 18.75 | -2 | 1,138 | -0.18% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 18.70 | 18.80 | -2 | 1,069 | -0.19% |
|
| 2021/10/20 | 0 | 0.00 | 3 | 17.93 | 18.35 | -3 | 1,012 | -0.30% |
|
| 2021/10/19 | 1 | 17.55 | 0 | 0.00 | 17.85 | 1 | 958 | 0.10% |
|
| 2021/10/18 | 1 | 17.10 | 1 | 17.15 | 17.45 | 0 | 902 | 0.00% |
|
| 2021/09/29 | 0.1 | 15.65 | 0 | 0.00 | 15.65 | 0.1 | 705 | 0.01% |
|
| 2021/09/22 | 3 | 15.10 | 3 | 15.25 | 15.25 | 0 | 688 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 15.70 | 15.40 | -1 | 684 | -0.15% |
|
| 2021/08/19 | 2 | 14.80 | 0 | 0.00 | 14.95 | 2 | 791 | 0.25% |
|
| 2021/07/13 | 0 | 0.00 | 12 | 16.04 | 16.15 | -12 | 1,341 | -0.89% |
|
| 2021/07/12 | 1 | 15.90 | 0 | 0.00 | 15.80 | 1 | 1,318 | 0.08% |
|
| 2021/07/05 | 0 | 0.00 | 10 | 15.85 | 15.85 | -10 | 1,478 | -0.68% |
|
| 2021/07/02 | 2 | 15.95 | 0 | 0.00 | 15.80 | 2 | 1,517 | 0.13% |
|
| 2021/06/30 | 3 | 15.90 | 3 | 15.85 | 15.85 | 0 | 1,555 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 3 | 15.85 | 15.75 | -3 | 1,594 | -0.19% |
|
| 2021/06/28 | 6 | 16.12 | 0 | 0.00 | 16.20 | 6 | 1,630 | 0.37% |
|
| 2021/06/25 | 6 | 16.56 | 0 | 0.00 | 16.40 | 6 | 1,618 | 0.37% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 16.68 | 17.10 | -2 | 1,543 | -0.13% |
|
| 2021/06/22 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 1,482 | 0.07% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 15.40 | 15.45 | -1 | 1,555 | -0.06% |
|
| 2021/06/03 | 0 | 0.00 | 56 | 15.38 | 15.50 | -56 | 1,591 | -3.52% |
|
| 2021/06/02 | 0 | 0.00 | 8 | 15.35 | 15.35 | -8 | 1,586 | -0.50% |
|
| 2021/06/01 | 3 | 15.35 | 33 | 15.31 | 15.30 | -30 | 1,580 | -1.90% |
|
| 2021/05/31 | 1 | 15.20 | 10 | 15.25 | 15.25 | -9 | 1,579 | -0.57% |
|
| 2021/05/28 | 0 | 0.00 | 150 | 15.07 | 15.15 | -150 | 1,577 | -9.51% |
大賣/鉅額交易
|
| 2021/05/25 | 0 | 0.00 | 50 | 14.92 | 14.85 | -50 | 1,577 | -3.17% |
|
| 2021/05/24 | 1 | 14.50 | 1 | 14.85 | 14.85 | 0 | 1,602 | 0.00% |
|
| 2021/05/17 | 1 | 13.85 | 0 | 0.00 | 13.75 | 1 | 1,625 | 0.06% |
|
| 2021/05/13 | 1 | 14.50 | 0 | 0.00 | 14.95 | 1 | 1,594 | 0.06% |
|
| 2021/05/12 | 273 | 14.71 | 0 | 0.00 | 15.35 | 273 | 1,578 | 17.29% |
大買/鉅額交易
|
| 2021/05/11 | 1 | 15.80 | 0 | 0.00 | 15.90 | 1 | 1,537 | 0.07% |
|
| 2021/05/06 | 1 | 17.00 | 0 | 0.00 | 16.70 | 1 | 1,564 | 0.06% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 19.60 | 18.60 | -1 | 1,459 | -0.07% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 19.33 | 19.55 | -3 | 1,399 | -0.21% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 18.72 | 18.75 | -3 | 1,344 | -0.22% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 18.63 | 18.40 | -3 | 1,321 | -0.23% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 18.25 | 18.15 | -2 | 1,277 | -0.16% |
|
| 2021/04/22 | 0 | 0.00 | 15 | 18.60 | 17.70 | -15 | 1,327 | -1.13% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 17.95 | 18.10 | -1 | 1,275 | -0.08% |
|
| 2021/04/19 | 0 | 0.00 | 5 | 18.24 | 18.15 | -5 | 1,250 | -0.40% |
|
| 2021/04/15 | 1.2 | 17.32 | 0 | 0.00 | 17.65 | 1.2 | 1,202 | 0.10% |
|
| 2021/04/14 | 50 | 17.00 | 10 | 17.05 | 17.10 | 40 | 1,184 | 3.38% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 18.00 | 17.25 | -1 | 1,174 | -0.09% |
|
| 2021/04/12 | 20 | 16.73 | 0 | 0.00 | 17.00 | 20 | 1,224 | 1.63% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 1,224 | -0.08% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 16.92 | 16.80 | -3 | 1,347 | -0.22% |
|
| 2021/04/07 | 2 | 16.05 | 10 | 16.20 | 16.35 | -8 | 1,426 | -0.56% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 15.75 | 15.80 | -2 | 1,359 | -0.15% |
|
| 2021/03/30 | 20 | 15.43 | 0 | 0.00 | 15.35 | 20 | 1,323 | 1.51% |
|
| 2021/03/29 | 117 | 15.50 | 2 | 15.50 | 15.50 | 115 | 1,321 | 8.70% |
大買/鉅額交易
|
| 2021/03/23 | 0 | 0.00 | 2 | 15.35 | 15.35 | -2 | 1,241 | -0.16% |
|
| 2021/03/22 | 1 | 15.25 | 1 | 15.30 | 15.40 | 0 | 1,220 | 0.00% |
|
| 2021/03/18 | 1 | 14.75 | 0 | 0.00 | 15.10 | 1 | 1,193 | 0.08% |
|
| 2021/03/17 | 2 | 14.65 | 0 | 0.00 | 14.65 | 2 | 1,169 | 0.17% |
|
| 2021/03/16 | 15 | 14.72 | 0 | 0.00 | 14.70 | 15 | 1,173 | 1.28% |
|
| 2021/03/15 | 1 | 14.70 | 0 | 0.00 | 14.75 | 1 | 1,193 | 0.08% |
|
| 2021/03/10 | 17 | 14.70 | 0 | 0.00 | 14.55 | 17 | 1,222 | 1.39% |
|
| 2021/03/05 | 3 | 14.90 | 0 | 0.00 | 14.95 | 3 | 1,223 | 0.25% |
|
| 2021/03/04 | 30 | 15.11 | 0 | 0.00 | 15.20 | 30 | 1,225 | 2.45% |
|
| 2021/03/03 | 70 | 15.20 | 0 | 0.00 | 15.15 | 70 | 1,228 | 5.70% |
|
| 2021/02/26 | 75 | 15.04 | 5 | 15.00 | 15.10 | 70 | 1,229 | 5.69% |
|
| 2021/02/22 | 0 | 15.30 | 0 | 0.00 | 15.20 | 0 | 1,196 | 0.00% |
|
| 2021/02/05 | 0 | 14.25 | 0 | 0.00 | 14.25 | 0 | 1,273 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 3 | 14.45 | 14.40 | -3 | 1,257 | -0.24% |
|
| 2021/01/28 | 2 | 14.90 | 0 | 0.00 | 14.75 | 2 | 1,250 | 0.16% |
|
| 2021/01/26 | 30 | 13.93 | 0 | 0.00 | 13.80 | 30 | 1,179 | 2.54% |
|
| 2021/01/15 | 1 | 15.05 | 0 | 0.00 | 14.60 | 1 | 1,159 | 0.09% |
|
| 2021/01/14 | 1 | 14.75 | 0 | 0.00 | 15.20 | 1 | 1,081 | 0.09% |
|
| 2021/01/06 | 0 | 15.75 | 0 | 0.00 | 15.00 | 0 | 1,066 | 0.00% |
|
| 2021/01/04 | 1 | 15.05 | 0 | 0.00 | 15.30 | 1 | 938 | 0.11% |
|
| 2020/12/31 | 10 | 15.15 | 0 | 0.00 | 15.00 | 10 | 908 | 1.10% |
|
| 2020/12/30 | 6 | 15.28 | 4 | 15.55 | 15.75 | 2 | 763 | 0.26% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 14.05 | 13.90 | -1 | 900 | -0.11% |
|
| 2020/12/03 | 0 | 0.00 | 0.6 | 13.90 | 14.00 | -0.6 | 862 | -0.07% |
|
| 2020/11/17 | 1 | 13.65 | 0 | 0.00 | 13.65 | 1 | 860 | 0.12% |
|
| 2020/09/24 | 0 | 0.00 | 25 | 13.20 | 12.85 | -25 | 891 | -2.80% |
|
| 2020/09/22 | 30 | 13.82 | 13 | 14.00 | 14.15 | 17 | 865 | 1.97% |
|
| 2020/09/21 | 12 | 14.02 | 4 | 14.00 | 14.55 | 8 | 773 | 1.03% |
|
| 2020/09/08 | 4 | 13.13 | 4 | 13.03 | 13.05 | 0 | 716 | 0.00% |
|
| 2020/08/11 | 0.2 | 12.25 | 0 | 0.00 | 12.25 | 0.2 | 790 | 0.03% |
|
| 2020/07/30 | 0 | 0.00 | 4 | 12.05 | 12.20 | -4 | 736 | -0.54% |
|
| 2020/07/03 | 1 | 13.00 | 0 | 0.00 | 12.95 | 1 | 564 | 0.18% |
|
| 2020/06/19 | 1 | 12.75 | 0 | 0.00 | 12.70 | 1 | 475 | 0.21% |
|
| 2020/06/10 | 0.1 | 12.30 | 0 | 0.00 | 12.30 | 0.1 | 441 | 0.01% |
|
| 2020/05/27 | 0 | 12.15 | 0 | 0.00 | 12.25 | 0 | 328 | 0.01% |
|
| 2020/04/30 | 1 | 12.35 | 1 | 12.30 | 12.30 | 0 | 302 | 0.00% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 11.25 | 11.20 | -1 | 309 | -0.32% |
|
| 2020/04/08 | 0 | 11.05 | 0 | 0.00 | 11.00 | 0 | 327 | 0.00% |
|
| 2020/03/26 | 0 | 10.30 | 0 | 0.00 | 10.30 | 0 | 335 | 0.00% |
|
| 2020/03/19 | 1 | 9.70 | 0 | 0.00 | 9.23 | 1 | 370 | 0.27% |
|
| 2020/03/17 | 1 | 11.00 | 1 | 10.95 | 10.95 | 0 | 342 | 0.00% |
|
| 2020/03/16 | 1 | 11.70 | 0 | 0.00 | 11.60 | 1 | 335 | 0.30% |
|
| 2020/03/13 | 1 | 11.60 | 0 | 0.00 | 11.70 | 1 | 331 | 0.30% |
|
| 2020/03/12 | 1 | 13.00 | 0 | 0.00 | 12.80 | 1 | 315 | 0.32% |
|
| 2020/02/10 | 1 | 13.55 | 0 | 0.00 | 13.75 | 1 | 336 | 0.30% |
|
| 2020/02/03 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 353 | 0.28% |
|
| 2020/01/30 | 1 | 14.40 | 0 | 0.00 | 14.35 | 1 | 351 | 0.28% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 17.20 | 16.90 | -1 | 563 | -0.18% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 16.85 | 16.80 | -1 | 654 | -0.15% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 17.00 | 16.95 | -1 | 731 | -0.14% |
|
| 2019/11/04 | 0 | 0.00 | 6 | 16.75 | 16.80 | -6 | 755 | -0.79% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 834 | -0.12% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 17.00 | 16.85 | -1 | 858 | -0.12% |
|
| 2019/10/09 | 1 | 17.00 | 0 | 0.00 | 17.05 | 1 | 1,120 | 0.09% |
|
| 2019/09/19 | 4 | 17.20 | 4 | 17.30 | 16.70 | 0 | 1,563 | 0.00% |
|
| 2019/08/12 | 0 | 0.00 | 22 | 16.42 | 16.35 | -22 | 1,635 | -1.34% |
|
| 2019/08/06 | 0 | 0.00 | 3 | 16.15 | 16.55 | -3 | 1,618 | -0.19% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 17.30 | 17.10 | -2 | 1,552 | -0.13% |
|
| 2019/07/25 | 2 | 17.60 | 0 | 0.00 | 17.80 | 2 | 1,512 | 0.13% |
|
| 2019/07/24 | 4 | 17.70 | 5 | 17.73 | 17.80 | -1 | 1,494 | -0.07% |
|
| 2019/07/23 | 0 | 0.00 | 20 | 17.55 | 17.45 | -20 | 1,436 | -1.39% |
|
| 2019/07/19 | 5 | 16.80 | 0 | 0.00 | 16.70 | 5 | 1,377 | 0.36% |
|
| 2019/07/18 | 10 | 16.90 | 0 | 0.00 | 16.85 | 10 | 1,355 | 0.74% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 17.75 | 17.60 | -1 | 1,295 | -0.08% |
|
| 2019/07/15 | 0 | 0.00 | 20 | 17.11 | 17.35 | -20 | 1,203 | -1.66% |
|
| 2019/07/12 | 4 | 16.81 | 9 | 16.77 | 17.35 | -5 | 1,148 | -0.44% |
|
| 2019/07/11 | 1 | 16.10 | 1 | 16.25 | 16.05 | 0 | 982 | 0.00% |
|
| 2019/07/09 | 16 | 16.20 | 2 | 16.15 | 16.05 | 14 | 928 | 1.51% |
|
| 2019/07/08 | 11 | 15.45 | 12 | 15.55 | 16.15 | -1 | 792 | -0.13% |
|
| 2019/07/04 | 2 | 14.80 | 0 | 0.00 | 14.75 | 2 | 635 | 0.31% |
|
| 2019/07/01 | 0 | 0.00 | 3 | 14.82 | 14.75 | -3 | 661 | -0.45% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 14.70 | 14.60 | -2 | 658 | -0.30% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 14.50 | 14.80 | -2 | 699 | -0.29% |
|
| 2019/06/21 | 2 | 14.75 | 0 | 0.00 | 14.60 | 2 | 706 | 0.28% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 14.55 | 14.45 | -2 | 785 | -0.25% |
|
| 2019/06/14 | 3 | 14.90 | 0 | 0.00 | 14.85 | 3 | 1,051 | 0.29% |
|
| 2019/06/05 | 3 | 15.00 | 0 | 0.00 | 14.85 | 3 | 1,076 | 0.28% |
|
| 2019/06/03 | 3 | 14.90 | 0 | 0.00 | 15.00 | 3 | 1,063 | 0.28% |
|
| 2019/05/23 | 5 | 14.85 | 0 | 0.00 | 14.70 | 5 | 964 | 0.52% |
|
| 2019/05/21 | 1 | 13.10 | 0 | 0.00 | 13.20 | 1 | 901 | 0.11% |
|
| 2019/05/20 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 904 | 0.11% |
|
| 2019/05/14 | 0 | 0.00 | 20 | 13.20 | 13.40 | -20 | 908 | -2.20% |
|
| 2019/04/10 | 20 | 15.15 | 0 | 0.00 | 15.15 | 20 | 867 | 2.31% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 15.40 | 15.30 | -1 | 893 | -0.11% |
|
| 2019/04/03 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 878 | 0.11% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 15.25 | 15.50 | -1 | 869 | -0.12% |
|
| 2019/03/29 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 854 | 0.12% |
|
| 2019/03/19 | 0 | 0.00 | 20 | 16.05 | 16.05 | -20 | 713 | -2.80% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 14.30 | 14.55 | -1 | 495 | -0.20% |
|
| 2019/02/27 | 1 | 14.05 | 0 | 0.00 | 14.15 | 1 | 586 | 0.17% |
|
| 2019/02/21 | 2 | 14.55 | 2 | 14.40 | 14.50 | 0 | 582 | 0.00% |
|
| 2019/01/22 | 2 | 14.40 | 2 | 14.30 | 14.30 | 0 | 569 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 14.80 | 14.55 | -1 | 516 | -0.19% |
|
| 2018/11/29 | 17 | 14.90 | 16 | 14.65 | 14.70 | 1 | 506 | 0.20% |
|
| 2018/11/27 | 0 | 0.00 | 10 | 13.09 | 14.20 | -10 | 437 | -2.29% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 12.45 | 12.45 | -2 | 412 | -0.49% |
|
| 2018/10/25 | 1 | 12.00 | 0 | 0.00 | 12.05 | 1 | 531 | 0.19% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 12.15 | 12.15 | -2 | 622 | -0.32% |
|
| 2018/10/17 | 10 | 12.20 | 0 | 0.00 | 12.20 | 10 | 625 | 1.60% |
|
| 2018/10/11 | 2 | 12.18 | 0 | 0.00 | 12.15 | 2 | 625 | 0.32% |
|
| 2018/10/09 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 594 | 0.17% |
|
| 2018/10/04 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 601 | 0.17% |
|
| 2018/09/03 | 0 | 0.00 | 20 | 14.70 | 14.70 | -20 | 726 | -2.75% |
|
| 2018/08/31 | 20 | 14.55 | 0 | 0.00 | 14.55 | 20 | 781 | 2.56% |
|
| 2018/08/20 | 1 | 14.60 | 1 | 14.60 | 14.55 | 0 | 968 | 0.00% |
|
| 2018/08/17 | 11 | 14.95 | 0 | 0.00 | 14.80 | 11 | 1,000 | 1.10% |
|
| 2018/08/16 | 11 | 15.65 | 0 | 0.00 | 15.70 | 11 | 991 | 1.11% |
|
| 2018/07/30 | 0 | 0.00 | 20 | 16.74 | 16.60 | -20 | 1,023 | -1.95% |
|
| 2018/07/19 | 0 | 0.00 | 3 | 16.00 | 16.00 | -3 | 937 | -0.32% |
|
| 2018/07/18 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 942 | 0.11% |
|
| 2018/07/17 | 1 | 16.00 | 0 | 0.00 | 15.95 | 1 | 945 | 0.11% |
|
| 2018/07/11 | 1 | 15.65 | 0 | 0.00 | 15.80 | 1 | 944 | 0.11% |
|
| 2018/07/10 | 12 | 15.81 | 0 | 0.00 | 15.90 | 12 | 942 | 1.27% |
|
| 2018/07/09 | 1 | 15.85 | 0 | 0.00 | 15.95 | 1 | 948 | 0.11% |
|
| 2018/07/06 | 1 | 15.80 | 0 | 0.00 | 15.85 | 1 | 954 | 0.10% |
|
| 2018/07/05 | 10 | 16.50 | 10 | 16.20 | 16.20 | 0 | 944 | 0.00% |
|
| 2018/07/04 | 10 | 16.10 | 0 | 0.00 | 16.15 | 10 | 930 | 1.07% |
|
| 2018/07/02 | 10 | 16.30 | 0 | 0.00 | 16.30 | 10 | 940 | 1.06% |
|
| 2018/06/29 | 10 | 16.35 | 0 | 0.00 | 16.40 | 10 | 941 | 1.06% |
|
| 2018/06/14 | 2 | 17.60 | 2 | 17.40 | 17.30 | 0 | 975 | 0.00% |
|
| 2018/06/08 | 0 | 0.00 | 42 | 17.41 | 17.60 | -42 | 997 | -4.21% |
|
| 2018/06/06 | 2 | 17.20 | 2 | 17.50 | 17.55 | 0 | 1,023 | 0.00% |
|
| 2018/06/04 | 1 | 16.70 | 1 | 16.55 | 16.55 | 0 | 919 | 0.00% |
|
| 2018/06/01 | 20 | 16.35 | 0 | 0.00 | 16.35 | 20 | 890 | 2.24% |
|
| 2018/05/29 | 0 | 0.00 | 31 | 16.45 | 16.40 | -31 | 886 | -3.50% |
|
| 2018/05/28 | 0 | 0.00 | 19 | 16.55 | 16.55 | -19 | 893 | -2.13% |
|
| 2018/05/25 | 2 | 16.55 | 20 | 16.85 | 16.45 | -18 | 942 | -1.91% |
|
| 2018/05/24 | 1 | 16.15 | 0 | 0.00 | 16.30 | 1 | 907 | 0.11% |
|
| 2018/05/21 | 0 | 0.00 | 15 | 16.35 | 16.40 | -15 | 913 | -1.64% |
|
| 2018/05/18 | 0 | 0.00 | 20 | 16.35 | 16.30 | -20 | 912 | -2.19% |
|
| 2018/05/17 | 0 | 0.00 | 15 | 16.30 | 16.20 | -15 | 920 | -1.63% |
|
| 2018/05/15 | 51 | 16.32 | 0 | 0.00 | 16.25 | 51 | 937 | 5.44% |
|
| 2018/05/14 | 40 | 16.58 | 2 | 16.65 | 16.65 | 38 | 961 | 3.95% |
|
| 2018/05/11 | 49 | 17.28 | 0 | 0.00 | 17.15 | 49 | 957 | 5.12% |
|
| 2018/05/09 | 0 | 0.00 | 10 | 17.60 | 17.60 | -10 | 977 | -1.02% |
|
| 2018/05/04 | 10 | 17.35 | 0 | 0.00 | 17.40 | 10 | 1,236 | 0.81% |
|
| 2018/05/02 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 1,298 | 0.08% |
|
| 2018/04/25 | 11 | 17.51 | 0 | 0.00 | 17.60 | 11 | 1,343 | 0.82% |
|
| 2018/04/18 | 2 | 18.55 | 0 | 0.00 | 18.20 | 2 | 1,382 | 0.14% |
|
| 2018/04/17 | 11 | 18.30 | 0 | 0.00 | 18.25 | 11 | 1,389 | 0.79% |
|
| 2018/04/16 | 1 | 18.80 | 0 | 0.00 | 18.50 | 1 | 1,409 | 0.07% |
|
| 2018/04/13 | 1 | 18.80 | 0 | 0.00 | 18.70 | 1 | 1,522 | 0.07% |
|
| 2018/04/10 | 1 | 18.80 | 0 | 0.00 | 18.65 | 1 | 1,721 | 0.06% |
|
| 2018/04/09 | 1 | 19.00 | 3 | 19.00 | 18.95 | -2 | 1,710 | -0.12% |
|
| 2018/04/03 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 1,709 | 0.06% |
|
| 2018/03/26 | 0 | 0.00 | 30 | 19.20 | 19.30 | -30 | 1,725 | -1.74% |
|
| 2018/03/23 | 10 | 19.30 | 0 | 0.00 | 19.30 | 10 | 1,724 | 0.58% |
|
| 2018/03/22 | 30 | 19.85 | 0 | 0.00 | 19.80 | 30 | 1,724 | 1.74% |
|
| 2018/03/19 | 0 | 0.00 | 3 | 20.35 | 20.30 | -3 | 1,792 | -0.17% |
|
| 2018/03/15 | 0 | 0.00 | 41 | 20.56 | 20.90 | -41 | 1,819 | -2.25% |
|
| 2018/03/13 | 1 | 21.00 | 1 | 20.70 | 20.70 | 0 | 1,776 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 19.65 | 20.15 | -1 | 1,680 | -0.06% |
|
| 2018/03/09 | 38 | 19.62 | 0 | 0.00 | 19.65 | 38 | 1,673 | 2.27% |
|
| 2018/03/08 | 0 | 0.00 | 29 | 19.77 | 19.70 | -29 | 1,671 | -1.73% |
|
| 2018/03/05 | 1 | 19.80 | 0 | 0.00 | 19.55 | 1 | 1,698 | 0.06% |
|
| 2018/03/02 | 32 | 19.90 | 1 | 19.95 | 20.00 | 31 | 1,702 | 1.82% |
|
| 2018/02/27 | 3 | 20.50 | 92 | 20.47 | 20.40 | -89 | 1,685 | -5.28% |
|
| 2018/02/22 | 2 | 19.70 | 0 | 0.00 | 19.60 | 2 | 1,630 | 0.12% |
|
| 2018/02/12 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 1,628 | 0.06% |
|
| 2018/02/09 | 1 | 19.20 | 0 | 0.00 | 19.25 | 1 | 1,627 | 0.06% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 19.90 | 19.70 | -1 | 1,613 | -0.06% |
|
| 2018/02/07 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 1,602 | 0.06% |
|
| 2018/02/06 | 0 | 0.00 | 5 | 19.97 | 19.70 | -5 | 1,588 | -0.31% |
|
| 2018/02/02 | 5 | 22.00 | 0 | 0.00 | 21.85 | 5 | 1,550 | 0.32% |
|
| 2018/02/01 | 0 | 0.00 | 10 | 22.70 | 22.20 | -10 | 1,590 | -0.63% |
|
| 2018/01/31 | 8 | 22.29 | 5 | 22.35 | 22.30 | 3 | 1,571 | 0.19% |
|
| 2018/01/30 | 16 | 23.12 | 8 | 23.00 | 22.80 | 8 | 1,539 | 0.52% |
|
| 2018/01/29 | 5 | 21.55 | 97 | 21.76 | 21.85 | -92 | 1,308 | -7.03% |
|
| 2018/01/26 | 1 | 21.60 | 0 | 0.00 | 21.30 | 1 | 1,268 | 0.08% |
|
| 2018/01/19 | 50 | 20.80 | 0 | 0.00 | 20.75 | 50 | 1,210 | 4.13% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 21.00 | 20.85 | -1 | 1,208 | -0.08% |
|
| 2018/01/17 | 17 | 20.85 | 0 | 0.00 | 21.10 | 17 | 1,218 | 1.40% |
|
| 2018/01/11 | 0 | 0.00 | 3 | 21.28 | 21.25 | -3 | 1,219 | -0.25% |
|
| 2018/01/09 | 5 | 21.93 | 0 | 0.00 | 22.00 | 5 | 1,207 | 0.41% |
|
| 2018/01/08 | 0 | 0.00 | 3 | 21.20 | 20.75 | -3 | 1,097 | -0.27% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 21.20 | 21.25 | -1 | 1,074 | -0.09% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 21.60 | 21.70 | -1 | 1,031 | -0.10% |
|