環科 (2413)-華南永昌-林口券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
23.65
漲跌
▼0.10
漲幅
-0.42%
成交量
321張
產業
上市電子零組件類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	25.80	0	0.00	25.85	1	2,965	0.03%
2024/12/05	0	0.00	2	27.75	27.95	-2	2,922	-0.07%
2024/12/04	3	27.98	1	27.85	28.10	2	2,899	0.07%
2024/11/27	0	0.00	7	27.70	26.20	-7	2,785	-0.25%
2024/11/25	2	28.90	2	28.93	28.35	0	2,725	0.00%
2024/11/22	7	28.70	4	28.10	28.80	3	2,662	0.11%
2024/11/21	1	28.60	8	28.41	28.45	-7	2,579	-0.27%
2024/11/20	14	30.52	25	30.17	28.35	-11	2,366	-0.46%
2024/11/19	0	0.00	1	27.10	28.25	-1	1,882	-0.05%
2024/11/18	1	24.45	0	0.00	25.70	1	1,813	0.06%
2024/11/14	11	27.81	7	27.97	26.90	4	1,730	0.23%
2024/11/11	2	27.45	0	0.00	26.50	2	1,593	0.13%
2024/11/08	2	26.10	0	0.00	25.95	2	1,543	0.13%
2024/11/06	2	27.00	0	0.00	26.75	2	1,498	0.13%
2024/11/05	7	28.47	0	0.00	27.65	7	1,455	0.48%
2024/11/04	10	29.20	10	28.05	28.05	0	1,348	0.00%
2024/11/01	0	0.00	1	28.90	29.85	-1	1,109	-0.09%
2024/10/30	60	27.89	60	27.15	27.15	0	944	0.00%
2024/10/29	9	28.33	4	28.61	27.35	5	797	0.63%
2024/10/28	6	27.32	0	0.00	29.30	6	455	1.32%
2024/10/25	2	25.95	0	0.00	26.65	2	275	0.73%
2024/09/23	5	20.44	0	0.00	20.85	5	180	2.78%
2024/07/17	13	24.90	0	0.00	24.85	13	179	7.25%
2024/06/12	0	0.00	2	23.55	23.45	-2	226	-0.88%
2024/05/06	0	0.00	1	24.60	24.25	-1	355	-0.28%
2024/05/02	0	0.00	2	24.75	24.65	-2	356	-0.56%
2024/04/11	0	0.00	3	26.10	26.10	-3	367	-0.82%
2024/03/22	3	27.73	3	26.80	27.15	0	423	0.00%
2024/03/21	1	26.30	0	0.00	26.10	1	432	0.23%
2024/02/22	0	0.00	0	30.00	29.95	0	841	0.00%
2023/12/26	0	0.00	1	29.30	29.20	-1	845	-0.12%
2023/12/22	1	29.95	1	30.15	29.55	0	838	0.00%
2023/12/20	1	30.40	1	30.60	30.35	0	836	0.00%
2023/12/18	1	30.40	1	30.60	30.15	0	820	0.00%
2023/12/15	1	30.55	1	30.75	29.80	0	794	0.00%
2023/12/13	12	31.00	0	0.00	30.60	12	771	1.56%
2023/12/12	5	30.88	2	31.25	31.00	3	753	0.40%
2023/12/08	0	0.00	1	30.75	31.00	-1	694	-0.14%
2023/12/06	0	0.00	0.1	30.20	29.40	-0.1	588	-0.01%
2023/12/05	1	29.30	0	0.00	30.05	1	547	0.19%
2023/12/04	2	28.90	0	0.00	28.55	2	526	0.39%
2023/12/01	2	29.70	4	29.30	29.30	-2	555	-0.36%
2023/11/30	2	29.20	0	0.00	29.85	2	475	0.42%
2023/11/03	1	25.75	2	25.78	25.75	-1	495	-0.20%
2023/10/27	1	24.50	0	0.00	24.25	1	530	0.19%
2023/10/16	1	25.30	0	0.00	25.20	1	735	0.14%
2023/09/11	0	0.00	1	28.20	28.15	-1	1,548	-0.06%
2023/09/08	0	0.00	0	28.90	28.70	0	1,556	0.00%
2023/09/06	0	30.00	0	0.00	29.50	0	1,568	0.00%
2023/08/18	7	27.90	0	0.00	27.70	7	1,896	0.37%
2023/08/11	1	29.00	0	0.00	28.60	1	1,986	0.05%
2023/07/17	1	35.20	0	0.00	34.70	1	2,665	0.04%
2023/07/14	0	0.00	3	34.80	34.45	-3	2,687	-0.11%
2023/07/13	0	0.00	1.1	34.36	34.40	-1.1	2,944	-0.04%
2023/07/12	0.1	34.90	0	0.00	33.45	0.1	3,008	0.00%
2023/07/06	0	0.00	1	34.95	34.15	-1	3,835	-0.03%
2023/07/05	0	0.00	7	35.46	34.55	-7	3,858	-0.18%
2023/07/04	4	34.78	8	34.79	35.50	-4	3,856	-0.10%
2023/07/03	5	34.26	5.1	33.11	34.15	-0.1	3,797	0.00%
2023/06/30	1	32.70	0	0.00	32.80	1	3,754	0.03%
2023/06/21	7	33.90	0.2	33.80	33.70	6.8	4,171	0.16%
2023/06/20	0	0.00	55	32.78	32.80	-55	4,199	-1.31%
2023/06/19	65.3	32.51	5	32.70	32.10	60.3	4,310	1.40%
2023/06/05	0	0.00	16	34.39	34.05	-16	6,333	-0.25%
2023/06/02	1	34.30	0	0.00	34.65	1	6,342	0.02%
2023/06/01	0	0.00	1	32.75	33.05	-1	6,299	-0.02%
2023/05/31	5	32.95	0	0.00	32.95	5	6,310	0.08%
2023/05/26	0	0.00	3	32.30	32.15	-3	6,365	-0.05%
2023/05/25	5	32.85	0	0.00	32.75	5	6,380	0.08%
2023/05/23	5	33.80	0	0.00	33.80	5	6,385	0.08%
2023/05/19	0	0.00	1	33.65	33.15	-1	6,385	-0.02%
2023/05/15	2	33.00	2	32.60	33.05	0	6,362	0.00%
2023/05/11	0	0.00	1	33.40	33.30	-1	6,482	-0.02%
2023/05/09	0	0.00	1	34.80	34.75	-1	6,584	-0.02%
2023/05/08	0	0.00	7	37.65	36.50	-7	6,546	-0.11%
2023/05/05	7	36.30	0	38.00	37.30	7	6,598	0.11%
2023/05/04	0	0.00	3	37.10	36.90	-3	6,613	-0.05%
2023/05/03	2	39.43	2	38.60	38.05	0	6,626	0.00%
2023/05/02	0	0.00	3	39.45	39.30	-3	6,559	-0.05%
2023/04/28	6	38.43	10	38.70	38.70	-4	6,469	-0.06%
2023/04/26	6	38.11	5	38.40	38.15	1	6,393	0.02%
2023/04/25	21	39.38	16	37.80	37.80	5	6,372	0.08%
2023/04/21	0	0.00	1	39.49	38.60	-1	6,347	-0.02%
2023/04/20	7	40.16	7	40.46	39.95	0	6,371	0.00%
2023/04/19	4	41.15	9	41.10	41.10	-5	6,294	-0.08%
2023/04/18	16	43.36	11	41.58	41.10	5	6,193	0.08%
2023/04/14	1	42.40	21	41.20	41.50	-20	5,804	-0.35%
2023/04/13	6	38.58	18	40.44	41.45	-12	5,544	-0.22%
2023/04/12	16	37.58	9	37.50	37.70	7	5,239	0.13%
2023/04/11	5	37.05	1	37.45	37.50	4	5,100	0.08%
2023/04/07	0.1	35.05	0	0.00	35.00	0.1	4,881	0.00%
2023/03/31	11	34.45	16	34.44	34.40	-5	4,797	-0.10%
2023/03/30	22	34.37	18	34.22	34.30	4	4,763	0.08%
2023/03/29	4	33.46	6	33.65	33.35	-2	4,688	-0.04%
2023/03/28	1	35.00	2	33.90	33.50	-1	4,650	-0.02%
2023/03/27	3	36.02	1	36.15	35.15	2	4,562	0.04%
2023/03/24	2	35.15	5	35.15	35.15	-3	4,453	-0.07%
2023/03/23	1	35.55	8	36.31	34.85	-7	4,404	-0.16%
2023/03/22	7	37.04	7	37.39	36.80	0	4,321	0.00%
2023/03/21	12	36.51	6	36.35	37.60	6	4,194	0.14%
2023/03/20	2	35.60	3	35.50	35.80	-1	4,034	-0.02%
2023/03/17	20	35.68	20	35.15	35.15	0	4,027	0.00%
2023/03/16	2	36.15	5	35.60	35.20	-3	4,032	-0.07%
2023/03/15	46	37.89	27	37.11	36.80	19	3,932	0.48%
2023/03/14	25	36.74	23	37.12	37.90	2	3,673	0.05%
2023/03/13	7	37.53	7	37.44	37.75	0	3,520	0.00%
2023/03/10	34	35.66	39	36.67	36.70	-5	3,172	-0.16%
2023/03/09	1	34.35	15	34.55	34.55	-14	2,774	-0.50%
2023/03/08	0	0.00	4	31.60	31.45	-4	2,737	-0.15%
2023/03/02	5	29.55	0	0.00	29.90	5	2,817	0.18%
2023/03/01	5	28.30	6	29.28	29.30	-1	2,858	-0.03%
2023/02/24	4	28.53	6	28.43	28.35	-2	2,935	-0.07%
2023/02/23	6	30.30	12	29.45	29.20	-6	3,085	-0.19%
2023/02/22	5	29.71	5	29.50	29.90	0	3,184	0.00%
2023/02/20	3	29.05	0	0.00	29.40	3	3,218	0.09%
2023/02/17	5	28.75	0	0.00	28.80	5	3,242	0.15%
2023/02/16	5	28.85	0	0.00	28.80	5	3,279	0.15%
2023/02/15	0	0.00	1	28.35	28.50	-1	3,316	-0.03%
2023/02/10	1	28.80	0	0.00	28.70	1	3,829	0.03%
2023/02/09	1	30.35	17	30.40	30.40	-16	3,847	-0.42%
2023/02/03	4	29.61	6	29.38	29.10	-2	4,037	-0.05%
2023/02/02	12	28.58	14	28.92	28.80	-2	4,012	-0.05%
2023/01/12	0	0.00	14	26.56	26.40	-14	4,271	-0.33%
2023/01/11	2	27.90	0	0.00	27.40	2	4,369	0.05%
2023/01/10	0	0.00	1	27.35	27.45	-1	4,476	-0.02%
2022/12/27	0	0.00	0	26.10	26.00	0	5,439	0.00%
2022/12/20	6	26.00	1	26.95	26.00	5	5,486	0.09%
2022/12/19	0	0.00	10	27.40	27.00	-10	5,490	-0.18%
2022/12/15	0	0.00	1	28.95	28.65	-1	5,540	-0.02%
2022/12/14	5	28.62	0	0.00	28.60	5	5,610	0.09%
2022/12/13	10	28.70	0	0.00	28.20	10	5,639	0.18%
2022/12/12	2	28.65	0	0.00	28.60	2	5,621	0.04%
2022/12/08	1	29.80	1	29.90	29.75	0	5,590	0.00%
2022/12/07	0	0.00	1	27.90	28.25	-1	5,527	-0.02%
2022/12/05	9	28.93	3	29.30	28.95	6	5,454	0.11%
2022/12/02	1	29.00	0	0.00	29.00	1	5,435	0.02%
2022/12/01	1	30.00	1	30.35	30.15	0	5,356	0.00%
2022/11/30	3	28.35	3	29.70	29.60	0	5,232	0.00%
2022/11/29	0	0.00	1	28.80	28.30	-1	5,073	-0.02%
2022/11/25	1	27.50	0	0.00	27.05	1	4,974	0.02%
2022/11/22	2	28.20	0	0.00	28.85	2	5,076	0.04%
2022/11/21	4	29.13	5	28.79	28.85	-1	5,034	-0.02%
2022/11/18	10	28.12	4	28.25	28.05	6	4,865	0.12%
2022/11/16	2	27.05	4	26.63	26.50	-2	4,687	-0.04%
2022/11/14	0	0.00	3	27.22	27.30	-3	4,594	-0.07%
2022/11/11	2	26.60	0	0.00	26.40	2	4,548	0.04%
2022/11/10	11	27.16	7	26.49	26.45	4	4,493	0.09%
2022/11/09	4	27.93	1	28.60	27.30	3	4,424	0.07%
2022/11/08	12	28.68	51	27.99	26.65	-39	4,196	-0.93%
2022/11/07	0	0.00	5	27.15	27.25	-5	3,929	-0.13%
2022/11/04	7	26.50	1	26.85	27.15	6	3,825	0.16%
2022/11/03	40	27.41	0	0.00	26.45	40	3,661	1.09%
2022/11/01	2	26.08	2	26.20	26.15	0	3,441	0.00%
2022/10/31	0	0.00	2	25.60	25.50	-2	3,335	-0.06%
2022/10/28	1	24.05	0	0.00	23.60	1	3,253	0.03%
2022/10/25	5	25.38	3	25.10	24.75	2	3,125	0.06%
2022/10/24	1	26.25	0	0.00	25.25	1	3,045	0.03%
2022/10/21	0	0.00	2	25.60	25.40	-2	2,936	-0.07%
2022/10/20	0	0.00	11	24.30	25.65	-11	2,862	-0.38%
2022/10/19	11	25.44	1	25.20	25.20	10	2,748	0.36%
2022/10/18	2	26.58	3	26.60	26.40	-1	2,617	-0.04%
2022/10/17	15	26.17	16	26.12	26.60	-1	2,421	-0.04%
2022/10/14	14	25.23	10	25.30	26.20	4	2,014	0.20%
2022/10/13	25	24.22	67	24.23	23.85	-42	1,804	-2.33%
2022/10/11	2	22.55	0	0.00	22.50	2	1,439	0.14%
2022/10/07	0	0.00	2	24.85	24.25	-2	1,413	-0.14%
2022/10/06	50	24.72	0	0.00	24.25	50	1,363	3.67%
2022/10/05	2	24.20	16	24.50	23.80	-14	1,339	-1.04%
2022/10/04	0	0.00	2	23.80	24.20	-2	1,307	-0.15%
2022/10/03	2	23.50	0	0.00	23.30	2	1,281	0.16%
2022/09/26	0	0.00	7	22.79	22.65	-7	1,185	-0.59%
2022/09/22	1	25.20	17	25.65	24.50	-16	1,125	-1.42%
2022/09/21	5	24.48	4	24.54	24.85	1	1,035	0.10%
2022/09/20	34	23.94	2	23.95	24.25	32	939	3.41%
2022/09/19	2	22.95	2	22.80	22.80	0	876	0.00%
2022/09/15	13	23.91	11	23.40	23.40	2	850	0.24%
2022/09/05	3	23.05	0	0.00	22.95	3	708	0.42%
2022/09/02	2	23.53	2	23.75	23.35	0	695	0.00%
2022/08/30	1	24.30	0	0.00	24.20	1	585	0.17%
2022/08/29	1	23.45	1	24.00	24.05	0	462	0.00%
2022/06/23	2	19.50	2	19.20	19.20	0	310	0.00%
2022/06/16	2	21.25	2	20.60	20.15	0	303	0.00%
2022/06/15	0	0.00	2	21.05	21.15	-2	295	-0.68%
2022/06/13	2	21.00	0	0.00	20.85	2	266	0.75%
2022/05/26	0	0.00	1	19.85	19.95	-1	263	-0.38%
2022/04/26	0	0.00	1	18.90	18.95	-1	329	-0.30%
2022/04/25	1	18.95	1	19.25	18.95	0	327	0.00%
2022/04/08	0	0.00	2	21.80	21.85	-2	374	-0.53%
2022/04/07	1	22.45	0	0.00	22.55	1	371	0.27%
2022/04/06	1	22.60	1	22.45	22.65	0	368	0.00%
2022/02/23	0	0.00	4	21.20	21.25	-4	1,514	-0.26%
2022/01/20	1	21.50	1	21.60	21.60	0	1,628	0.00%
2022/01/10	0	0.00	5	20.90	20.65	-5	1,667	-0.30%
2021/12/29	2	22.95	0	0.00	22.75	2	1,617	0.12%
2021/12/27	0	0.00	2	22.60	22.70	-2	1,610	-0.12%
2021/12/23	2	22.80	0	0.00	22.70	2	1,624	0.12%
2021/12/16	10	24.10	11	24.47	23.50	-1	1,651	-0.06%
2021/12/14	3	23.60	3	23.27	22.55	0	1,477	0.00%
2021/12/08	1	23.75	0	0.00	23.30	1	1,281	0.08%
2021/12/06	14	23.56	11	23.80	23.05	3	1,178	0.25%
2021/12/03	15	22.55	15	22.75	22.25	0	964	0.00%
2021/12/02	4	22.74	3	22.30	22.30	1	921	0.11%
2021/11/26	4	20.88	4	20.94	20.75	0	614	0.00%
2021/11/19	0	0.00	60	19.41	19.05	-60	537	-11.17%
2021/11/11	40	19.05	0	0.00	19.20	40	540	7.41%
2021/11/10	20	19.10	0	0.00	19.20	20	544	3.68%
2021/11/05	0	0.00	15	19.67	19.70	-15	565	-2.65%
2021/11/04	0	0.00	10	19.60	19.65	-10	574	-1.74%
2021/11/03	25	19.74	0	0.00	19.75	25	577	4.33%
2021/09/28	12	18.58	10	18.42	18.15	2	519	0.38%
2021/09/07	0	0.00	2	17.60	17.30	-2	553	-0.36%
2021/08/30	0	0.00	2	17.90	17.85	-2	566	-0.35%
2021/08/19	2	16.65	0	0.00	16.60	2	583	0.34%
2021/07/13	2	21.65	0	0.00	21.10	2	985	0.20%
2021/07/12	2	20.90	3	21.40	21.45	-1	1,131	-0.09%
2021/07/07	0	0.00	2	22.00	21.65	-2	1,545	-0.13%
2021/07/02	0	0.00	20	21.20	21.05	-20	1,690	-1.18%
2021/06/29	20	21.42	20	21.60	21.35	0	1,768	0.00%
2021/06/28	0	0.00	25	22.04	21.95	-25	1,779	-1.40%
2021/06/25	15	21.85	0	0.00	21.80	15	1,813	0.83%
2021/06/24	2	21.50	0	0.00	21.90	2	1,850	0.11%
2021/06/01	20	23.65	0	0.00	23.50	20	2,596	0.77%
2021/05/18	10	19.28	10	20.20	20.25	0	2,742	0.00%
2021/05/14	0	0.00	10	20.19	20.40	-10	2,715	-0.37%
2021/05/12	15	21.13	5	21.55	19.90	10	2,684	0.37%
2021/05/07	0	0.00	5	25.00	25.20	-5	2,670	-0.19%
2021/05/06	5	24.65	0	0.00	24.30	5	2,701	0.19%
2021/05/04	3	24.25	53	24.21	24.15	-50	2,861	-1.75%
2021/04/29	0	0.00	6	27.80	27.80	-6	2,847	-0.21%
2021/04/27	0	0.00	7	28.25	27.95	-7	2,881	-0.24%
2021/04/22	20	27.75	1	28.00	27.45	19	3,401	0.56%
2021/04/21	8	28.85	13	28.93	28.85	-5	3,384	-0.15%
2021/04/20	2	28.85	7	29.05	29.05	-5	3,379	-0.15%
2021/04/19	10	28.85	3	30.00	28.80	7	3,387	0.21%
2021/04/16	11	30.64	1	31.10	30.30	10	3,432	0.29%
2021/04/15	38	33.74	16	33.48	32.80	22	3,368	0.65%
2021/04/14	1	31.30	7	31.51	32.00	-6	3,113	-0.19%
2021/04/13	5	30.85	0	0.00	29.75	5	3,067	0.16%
2021/04/09	0	0.00	0	31.45	31.40	0	3,053	0.00%
2021/04/08	17	31.50	23	31.28	31.05	-6	3,004	-0.20%
2021/04/07	0	30.50	17	30.65	30.45	-17	2,988	-0.57%
2021/04/06	3	29.45	45	28.85	29.40	-42	2,976	-1.41%
2021/03/31	10	28.40	0	0.00	28.40	10	3,075	0.33%
2021/03/30	5	28.25	0	0.00	28.25	5	3,237	0.15%
2021/03/29	40	29.63	2	29.75	29.10	38	3,330	1.14%
2021/03/24	10	28.75	0	0.00	30.85	10	3,316	0.30%
2021/03/23	0	0.00	2	30.00	29.25	-2	3,217	-0.06%
2021/03/22	22	27.82	0	0.00	28.35	22	3,101	0.71%
2021/03/19	0	0.00	10	27.40	27.55	-10	3,077	-0.32%
2021/03/17	20	27.33	13	27.41	26.85	7	3,093	0.23%
2021/03/16	3	27.68	32	28.21	26.90	-29	3,082	-0.94%
2021/03/15	15	28.00	23	27.18	26.95	-8	3,026	-0.26%
2021/03/12	0	0.00	2	26.38	26.35	-2	2,985	-0.07%
2021/03/11	0	0.00	7	26.32	26.15	-7	3,021	-0.23%
2021/03/10	0	0.00	1	25.55	25.50	-1	2,967	-0.03%
2021/03/09	0	0.00	5	24.80	25.00	-5	2,977	-0.17%
2021/03/08	1	25.30	0	0.00	24.80	1	2,996	0.03%
2021/03/04	10	25.80	0	0.00	25.75	10	3,138	0.32%
2021/03/03	10	24.80	10	25.90	25.80	0	3,151	0.00%
2021/02/26	0	0.00	2	26.45	26.40	-2	3,260	-0.06%
2021/02/25	0	0.00	12	26.00	25.70	-12	3,262	-0.37%
2021/02/24	10	25.25	7	25.87	25.10	3	3,250	0.09%
2021/02/23	11	25.58	10	26.15	25.80	1	3,237	0.03%
2021/02/22	0	0.00	52	25.60	25.65	-52	3,214	-1.62%
2021/02/19	0	0.00	8	25.32	25.30	-8	3,202	-0.25%
2021/02/18	0	0.00	5	24.65	24.45	-5	3,211	-0.16%
2021/02/17	3	23.90	3	24.00	23.90	0	3,198	0.00%
2021/02/05	10	23.10	0	0.00	22.55	10	3,189	0.31%
2021/02/04	10	22.95	0	0.00	22.85	10	3,203	0.31%
2021/02/03	0	0.00	5	23.35	23.00	-5	3,209	-0.16%
2021/02/02	0	0.00	1	23.45	23.20	-1	3,208	-0.03%
2021/02/01	10	22.90	0	0.00	23.00	10	3,204	0.31%
2021/01/29	35	24.26	0	0.00	23.60	35	3,195	1.10%
2021/01/28	0	0.00	1	25.15	25.10	-1	3,162	-0.03%
2021/01/27	10	23.95	16	25.01	25.70	-6	3,124	-0.19%
2021/01/22	0	0.00	15	23.70	24.00	-15	2,981	-0.50%
2021/01/21	0	0.00	1	23.10	22.75	-1	2,990	-0.03%
2021/01/20	7	22.84	0	0.00	22.70	7	3,133	0.22%
2021/01/19	7	24.90	0	0.00	24.55	7	3,072	0.23%
2021/01/18	24	26.81	0	0.00	25.30	24	3,032	0.79%
2021/01/15	21	27.28	40	27.77	27.95	-19	2,882	-0.66%
2021/01/14	3	25.50	1	25.10	25.45	2	2,579	0.08%
2021/01/13	0	0.00	1	24.55	24.45	-1	2,591	-0.04%
2021/01/12	8	24.75	0	0.00	24.50	8	2,595	0.31%
2021/01/11	6	24.48	1	25.55	25.90	5	2,609	0.19%
2021/01/08	1	25.30	3	24.83	25.20	-2	2,744	-0.07%
2021/01/07	0	0.00	3	24.35	24.20	-3	2,758	-0.11%
2021/01/05	2	26.28	20	25.95	25.35	-18	2,753	-0.65%
2021/01/04	0	25.83	0	0.00	25.95	0	2,760	0.00%
2020/12/30	8	25.11	10	25.00	25.00	-2	2,746	-0.07%
2020/12/29	49	25.99	0	0.00	25.75	49	2,725	1.80%
2020/12/28	25	26.27	15	26.75	26.10	10	2,697	0.37%
2020/12/25	59	26.23	51	27.01	26.25	8	2,652	0.30%
2020/12/24	50	26.25	36	26.72	26.60	14	2,563	0.55%
2020/12/23	29	24.45	79	25.04	25.55	-50	2,390	-2.09%
2020/12/22	14	23.49	10	24.00	23.25	4	2,257	0.18%
2020/12/21	2	23.55	31	24.08	24.10	-29	2,227	-1.30%
2020/12/18	7	24.10	2	23.85	23.85	5	2,193	0.23%
2020/12/17	15	23.38	3	23.50	23.40	12	2,137	0.56%
2020/12/14	0	0.00	5	23.30	23.55	-5	2,113	-0.24%
2020/12/11	28	22.80	0	0.00	23.05	28	2,084	1.34%
2020/12/10	8	22.75	14	23.37	22.50	-6	2,055	-0.29%
2020/12/08	36	23.61	0	0.00	23.50	36	2,007	1.79%
2020/12/07	0	0.00	31	24.06	24.30	-31	1,984	-1.56%
2020/12/01	35	23.41	0	0.00	22.95	35	2,142	1.63%
2020/11/30	0	0.00	22	22.99	23.75	-22	2,073	-1.06%
2020/11/27	20	21.54	4	22.05	21.60	16	1,997	0.80%
2020/11/26	30	21.22	31	21.72	21.70	-1	1,985	-0.05%
2020/11/25	0	0.00	18	20.38	21.15	-18	1,890	-0.95%
2020/11/18	0	0.00	1	19.25	19.20	-1	1,774	-0.06%
2020/11/17	1	19.35	0	0.00	19.25	1	1,768	0.06%
2020/11/11	0	0.00	1	19.25	19.30	-1	1,747	-0.06%
2020/11/09	1	18.95	0	0.00	19.10	1	1,731	0.06%
2020/11/04	0	0.00	12	18.40	18.45	-12	1,725	-0.70%
2020/11/03	1	18.55	0	0.00	18.40	1	1,721	0.06%
2020/10/30	10	18.00	0	0.00	18.00	10	1,719	0.58%
2020/10/29	13	18.92	1	19.05	19.05	12	1,664	0.72%
2020/10/28	12	20.64	9	21.18	19.85	3	1,652	0.18%
2020/10/27	0	0.00	20	19.93	20.05	-20	1,486	-1.35%
2020/10/26	20	19.59	0	0.00	19.60	20	1,470	1.36%
2020/10/22	0	0.00	20	20.40	20.10	-20	1,438	-1.39%
2020/10/21	10	19.15	0	0.00	20.00	10	1,391	0.72%
2020/10/16	12	20.01	12	21.27	19.10	0	1,296	0.00%
2020/10/15	10	19.10	62	19.58	19.60	-52	1,021	-5.09%
2020/10/13	2	18.25	0	0.00	17.60	2	939	0.21%
2020/10/05	0	0.00	1	16.30	16.35	-1	889	-0.11%
2020/09/29	1	15.60	0	0.00	15.80	1	909	0.11%
2020/09/10	3	17.12	0	0.00	16.30	3	975	0.31%
2020/09/08	10	18.45	2	19.15	17.50	8	902	0.89%
2020/09/07	3	19.37	0	0.00	19.40	3	836	0.36%
2020/08/18	5	15.70	11	15.75	15.75	-6	683	-0.88%
2020/08/17	1	15.30	0	0.00	16.20	1	679	0.15%
2020/08/14	1	15.45	0	0.00	15.25	1	665	0.15%
2020/08/13	2	15.33	0	0.00	15.40	2	665	0.30%
2020/08/12	1	15.10	0	0.00	15.40	1	660	0.15%
2020/08/11	1	15.60	0	0.00	15.25	1	662	0.15%
2020/08/10	1	15.00	0	0.00	15.40	1	700	0.14%
2020/08/07	1	15.00	0	0.00	14.90	1	703	0.14%
2020/08/06	2	15.40	1	15.15	15.15	1	702	0.14%
2020/08/05	1	14.80	0	0.00	15.30	1	701	0.14%
2020/08/04	1	14.70	0	0.00	14.75	1	696	0.14%
2020/07/23	0	0.00	1	15.85	15.95	-1	702	-0.14%
2020/07/20	0	0.00	3	15.95	15.85	-3	697	-0.43%
2020/07/17	10	16.55	7	16.19	16.30	3	693	0.43%
2020/07/16	1	16.05	0	0.00	16.10	1	645	0.15%
2020/07/10	30	17.28	0	0.00	17.45	30	619	4.84%
2020/07/06	0	0.00	5	16.10	16.40	-5	525	-0.95%
2020/07/03	5	15.90	2	15.85	16.00	3	509	0.59%
2020/07/01	3	15.80	1	15.80	15.80	2	421	0.47%
2020/01/06	0	0.00	5	16.35	16.35	-5	310	-1.61%
2019/12/27	5	17.55	0	0.00	17.55	5	295	1.69%
2019/10/29	0	0.00	12	17.30	16.95	-12	335	-3.58%
2019/08/20	0	0.00	3	16.65	16.60	-3	226	-1.32%
2019/08/12	1	16.65	0	0.00	16.65	1	230	0.43%
2019/08/07	2	16.93	0	0.00	17.00	2	227	0.88%
2019/07/23	0	0.00	0.3	18.70	18.70	-0.3	242	-0.14%
2019/07/19	1	19.05	1	18.75	18.75	0	244	0.00%
2019/07/17	12	19.50	0	0.00	19.25	12	238	5.03%
2019/06/25	1	20.05	1	20.50	20.70	0	274	0.00%
2019/06/21	0	0.00	9	19.30	19.10	-9	255	-3.52%
2019/06/13	5	19.12	5	19.02	18.95	0	290	0.00%
2019/05/15	0	0.00	1	20.30	20.20	-1	611	-0.16%
2019/05/14	5	19.95	5	20.02	20.00	0	630	0.00%
2019/05/03	10	21.85	0	0.00	21.80	10	729	1.37%
2019/05/02	0	0.00	5	21.10	21.10	-5	733	-0.68%
2019/04/30	5	20.55	0	0.00	20.60	5	748	0.67%
2019/04/24	5	21.95	0	0.00	22.00	5	1,031	0.48%
2019/04/22	0	0.00	0.2	22.10	22.10	-0.2	1,155	-0.01%
2019/04/15	20	22.16	20	22.45	22.35	0	1,142	0.00%
2019/04/09	0	0.00	2	23.90	23.85	-2	1,116	-0.18%
2019/04/01	10	23.75	0	0.00	23.85	10	1,113	0.90%
2019/03/28	0	0.00	9	23.62	23.55	-9	1,108	-0.81%
2019/03/26	1	23.70	0	0.00	23.60	1	1,105	0.09%
2019/03/18	0	0.00	5	24.25	24.95	-5	1,081	-0.46%
2019/03/15	3	24.15	3	24.25	24.20	0	1,082	0.00%
2019/03/12	0	0.00	1	24.70	24.50	-1	1,092	-0.09%
2019/03/11	0	0.00	6	24.66	24.60	-6	1,099	-0.55%
2019/03/08	2	24.65	0	0.00	24.55	2	1,114	0.18%
2019/03/05	3	25.60	0	0.00	25.15	3	1,086	0.28%
2019/03/04	11	27.00	6	26.18	26.50	5	1,050	0.48%
2019/02/22	1	23.80	0	0.00	24.00	1	870	0.11%
2019/02/12	5	25.30	0	0.00	25.35	5	809	0.62%
2019/01/21	5	25.80	4	25.50	25.95	1	714	0.14%
2019/01/18	5	25.85	1	25.25	25.10	4	673	0.59%
2019/01/16	1	26.00	22	25.95	25.60	-21	553	-3.80%
2019/01/15	1	24.85	0	0.00	24.95	1	439	0.23%
2019/01/03	0	0.00	5	20.44	20.45	-5	372	-1.34%
2018/12/27	5	21.06	0	0.00	21.00	5	514	0.97%
2018/12/22	0	0.00	5	21.00	20.75	-5	726	-0.69%
2018/12/17	5	20.35	0	0.00	20.30	5	732	0.68%
2018/12/07	0	0.00	10	22.00	22.00	-10	729	-1.37%
2018/11/30	10	21.20	0	0.00	21.30	10	689	1.45%
2018/10/26	1	20.80	1	20.55	20.00	0	982	0.00%
2018/10/05	2	27.80	12	27.73	25.75	-10	1,341	-0.75%
2018/10/04	11	27.22	1	26.45	27.25	10	1,252	0.80%
2018/10/03	1	26.80	1	26.35	26.05	0	1,212	0.00%
2018/10/02	0	0.00	4	26.60	25.35	-4	1,197	-0.33%
2018/09/28	0	0.00	4	23.90	23.75	-4	1,363	-0.29%
2018/08/28	0	0.00	4	25.90	25.70	-4	2,623	-0.15%
2018/08/21	0	0.00	1	23.20	23.05	-1	2,839	-0.04%
2018/08/07	0	0.00	26	24.53	24.65	-26	2,748	-0.95%
2018/08/02	0	0.00	1	25.85	25.70	-1	2,717	-0.04%
2018/07/30	5	29.01	2	27.43	27.80	3	2,629	0.11%
2018/07/27	1	26.75	1	28.00	28.35	0	2,458	0.00%
2018/07/26	8	25.11	0	0.00	25.80	8	2,368	0.34%
2018/07/25	0	0.00	4	23.68	23.70	-4	2,291	-0.17%
2018/07/23	0	0.00	13	22.60	22.70	-13	2,292	-0.57%
2018/07/20	0	0.00	1	23.20	22.60	-1	2,293	-0.04%
2018/07/18	0	0.00	1	22.80	22.50	-1	2,296	-0.04%
2018/07/06	46	23.14	41	22.73	22.50	5	2,265	0.22%
2018/07/05	2	24.95	0	0.00	24.95	2	2,024	0.10%
2018/07/04	2	27.70	0	0.00	27.70	2	2,022	0.10%
2018/07/03	15	31.95	5	33.14	30.75	10	2,017	0.50%
2018/07/02	18	34.86	11	37.00	34.15	7	1,915	0.37%
2018/06/29	11	39.06	3	39.15	37.90	8	1,840	0.43%
2018/06/28	18	41.29	37	39.51	39.15	-19	1,792	-1.06%
2018/06/25	0	0.00	1	38.00	38.50	-1	1,576	-0.06%
2018/06/21	0	0.00	1	38.55	38.35	-1	1,538	-0.07%
2018/06/19	5	40.00	0	0.00	39.40	5	1,507	0.33%
2018/06/13	12	40.92	15	39.04	37.00	-3	1,399	-0.21%
2018/06/11	2	36.95	5	34.80	37.40	-3	1,189	-0.25%
2018/06/08	21	34.91	0	0.00	34.35	21	1,089	1.93%
2018/06/07	21	32.42	1	31.60	32.00	20	972	2.06%
2018/06/06	4	30.50	0	0.00	30.90	4	859	0.47%
2018/06/05	15	26.58	1	28.00	29.00	14	763	1.83%
2018/06/04	5	26.50	21	26.30	26.40	-16	716	-2.23%
2018/06/01	22	25.84	10	25.30	25.90	12	686	1.75%
2018/05/30	4	22.50	0	0.00	24.30	4	487	0.82%
2018/05/29	5	22.20	0	0.00	22.10	5	469	1.07%
2018/05/24	0	0.00	2	20.90	21.05	-2	450	-0.44%
2018/05/09	1	21.65	0	0.00	21.65	1	466	0.21%
2018/05/08	13	22.36	0	0.00	21.70	13	476	2.73%
2018/05/07	0	0.00	9	21.87	21.95	-9	462	-1.95%
2018/05/03	10	22.05	0	0.00	21.75	10	453	2.21%
2018/04/11	11	20.00	13	21.00	21.10	-2	474	-0.42%
2018/04/10	0	0.00	25	19.60	19.55	-25	471	-5.30%
2018/03/31	2	19.80	0	0.00	19.90	2	521	0.38%
2018/03/23	3	19.42	0	0.00	19.60	3	616	0.49%
2018/03/22	20	20.36	0	0.00	19.90	20	621	3.22%
2018/03/20	0	0.00	20	21.15	21.20	-20	618	-3.23%
2018/03/07	6	21.50	0	0.00	21.20	6	671	0.89%
2018/02/27	0	0.00	22	19.25	19.20	-22	690	-3.19%
2018/02/12	1	17.60	0	0.00	17.60	1	807	0.12%
2018/02/09	7	17.93	0	0.00	17.90	7	806	0.87%
2018/02/08	12	18.10	0	0.00	18.10	12	823	1.46%
2018/02/06	21	17.91	15	17.23	17.25	6	824	0.73%
2018/01/30	1	20.60	0	0.00	20.50	1	811	0.12%
2018/01/25	7	21.10	0	0.00	20.55	7	825	0.85%
2018/01/24	2	20.70	0	0.00	20.55	2	818	0.24%
2018/01/23	1	20.50	0	0.00	20.30	1	818	0.12%
2018/01/12	1	21.80	10	21.75	21.75	-9	913	-0.99%
2018/01/11	0	0.00	10	22.00	22.05	-10	918	-1.09%
2018/01/10	0	0.00	20	21.80	21.80	-20	940	-2.13%
2018/01/09	0	0.00	40	21.84	21.95	-40	968	-4.13%
2018/01/08	5	22.50	0	0.00	22.50	5	972	0.51%
2018/01/05	2	22.70	0	0.00	22.90	2	967	0.21%
2018/01/04	12	22.83	0	0.00	22.70	12	964	1.24%
2018/01/03	11	22.60	0	0.00	22.50	11	953	1.15%