承啟 (2425)-華南永昌-林口券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.15
漲跌
▲0.05
漲幅
+0.13%
成交量
396張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	9	37.40	38.65	-9	1,671	-0.54%
2024/05/03	3	37.37	0	0.00	37.35	3	1,643	0.18%
2024/04/23	0	38.95	0	0.00	37.90	0	1,729	0.00%
2024/04/12	0	0.00	1	44.90	45.10	-1	1,793	-0.06%
2024/04/10	5	45.55	5	45.60	45.60	0	1,816	0.00%
2024/03/27	0	0.00	2	43.65	43.65	-2	2,041	-0.10%
2024/03/15	7	43.65	0	0.00	43.45	7	3,456	0.20%
2024/03/12	0	0.00	10	45.45	45.30	-10	3,867	-0.26%
2024/03/11	11	45.08	1	45.20	44.60	10	4,285	0.23%
2024/03/08	47.3	46.60	46	47.52	45.75	1.3	4,303	0.03%
2024/03/07	45.2	47.35	45	48.00	47.10	0.2	4,284	0.00%
2024/03/05	1	47.90	0	0.00	47.50	1	4,260	0.02%
2024/03/04	45	47.80	46	48.28	47.20	-1	4,237	-0.02%
2024/03/01	10	47.15	0	0.00	47.70	10	4,229	0.24%
2024/02/29	7	49.05	9	50.13	48.80	-2	4,189	-0.05%
2024/02/27	4	46.40	0	0.00	46.90	4	4,010	0.10%
2024/02/26	10	47.35	5	47.40	47.35	5	4,017	0.12%
2024/02/23	13	48.07	5	49.10	47.90	8	4,024	0.20%
2024/02/21	0	0.00	2	48.80	48.40	-2	4,025	-0.05%
2024/02/20	4	48.53	2	47.85	48.55	2	4,016	0.05%
2024/02/19	16	48.03	1	48.55	48.60	15	4,022	0.37%
2024/02/16	60.1	49.11	18	49.83	49.85	42.1	4,015	1.05%
2024/02/15	1	45.40	13	45.25	46.20	-12	3,938	-0.30%
2024/02/05	12	44.06	0	0.00	43.90	12	3,927	0.31%
2024/01/22	2	44.40	0	0.00	44.70	2	4,167	0.05%
2024/01/18	0	0.00	33	42.85	42.75	-33	4,277	-0.77%
2024/01/11	0	0.00	2	45.10	45.10	-2	4,515	-0.04%
2024/01/02	6	48.38	0	0.00	48.40	6	5,289	0.11%
2023/12/27	0	0.00	5	49.58	49.30	-5	5,255	-0.10%
2023/12/26	0	0.00	1	49.80	49.70	-1	5,250	-0.02%
2023/12/22	1	50.90	1	51.40	50.50	0	5,178	0.00%
2023/12/21	2	51.10	2	50.90	51.10	0	5,129	0.00%
2023/12/20	2	51.10	0	0.00	51.20	2	5,114	0.04%
2023/12/19	3	50.57	11	50.92	50.30	-8	5,048	-0.16%
2023/12/18	6	49.95	3	50.37	50.40	3	4,994	0.06%
2023/12/15	2	51.40	3	52.03	51.80	-1	4,883	-0.02%
2023/12/14	3	52.10	2	51.40	51.20	1	4,870	0.02%
2023/12/13	19	52.12	18	52.13	52.40	1	4,681	0.02%
2023/12/12	2	48.30	1	47.30	48.10	1	4,144	0.02%
2023/12/08	4	47.85	3	47.80	47.20	1	4,028	0.02%
2023/12/07	4	48.14	5	48.18	47.85	-1	3,987	-0.03%
2023/12/06	13	48.01	14	48.06	49.80	-1	3,775	-0.03%
2023/12/05	3	46.05	4	45.70	45.30	-1	3,359	-0.03%
2023/12/01	1	45.25	1	45.30	45.40	0	3,414	0.00%
2023/11/30	0	0.00	1	45.80	45.75	-1	3,411	-0.03%
2023/11/27	0	0.00	1	44.30	44.35	-1	3,455	-0.03%
2023/11/16	3	45.20	0	0.00	45.40	3	3,767	0.08%
2023/11/15	4	45.80	1	45.80	45.80	3	3,774	0.08%
2023/11/10	1	44.80	0	0.00	45.50	1	3,914	0.03%
2023/11/09	1	45.00	1	45.95	45.45	0	3,939	0.00%
2023/11/08	17	45.00	0	0.00	44.75	17	3,972	0.43%
2023/10/27	1	44.25	0	0.00	44.40	1	4,763	0.02%
2023/10/25	16	48.00	0	0.00	47.65	16	4,928	0.32%
2023/10/24	2	46.70	1	46.60	47.15	1	5,170	0.02%
2023/10/23	3	45.58	2	46.40	46.15	1	5,458	0.02%
2023/10/17	0	0.00	1	49.45	47.45	-1	6,019	-0.02%
2023/10/16	1	50.00	6	50.63	50.00	-5	5,937	-0.08%
2023/10/13	3	48.55	4	49.35	49.65	-1	6,025	-0.02%
2023/10/12	3	48.30	5	48.10	48.30	-2	6,058	-0.03%
2023/10/11	0	0.00	11	47.67	47.00	-11	6,106	-0.18%
2023/10/02	5	46.00	0	0.00	45.80	5	6,562	0.08%
2023/09/26	5	44.64	1	44.90	43.90	4	6,836	0.06%
2023/09/21	11	46.90	2	46.20	46.20	9	6,984	0.13%
2023/09/20	2	47.35	9	47.41	47.70	-7	6,978	-0.10%
2023/09/19	5	47.54	11	47.95	47.50	-6	6,952	-0.09%
2023/09/18	4	45.71	3	46.40	46.95	1	6,856	0.01%
2023/09/15	4	46.81	5	47.25	46.30	-1	6,904	-0.01%
2023/09/14	5	45.40	0	0.00	45.15	5	6,847	0.07%
2023/09/11	5	45.76	0	0.00	44.85	5	7,007	0.07%
2023/09/07	0	0.00	10	46.23	46.30	-10	7,159	-0.14%
2023/09/06	5	46.20	1	46.00	46.40	4	7,321	0.05%
2023/09/01	1	47.90	0	0.00	47.90	1	7,717	0.01%
2023/08/30	5	48.04	1.2	47.97	47.75	3.8	8,140	0.05%
2023/08/28	2	47.53	2	47.15	47.15	0	8,540	0.00%
2023/08/25	1	52.00	0	0.00	50.10	1	8,545	0.01%
2023/08/24	1	53.70	3	53.23	52.70	-2	8,780	-0.02%
2023/08/18	3	53.93	0	0.00	52.10	3	8,922	0.03%
2023/08/17	0	0.00	2	53.00	54.40	-2	8,744	-0.02%
2023/08/15	2	52.50	0	0.00	52.20	2	8,625	0.02%
2023/08/14	5	53.36	5	52.78	51.30	0	8,563	0.00%
2023/08/11	2	54.65	2	54.25	53.50	0	8,471	0.00%
2023/08/10	1	50.00	1	50.80	50.80	0	8,244	0.00%
2023/08/08	0	0.00	2	53.30	53.80	-2	8,085	-0.02%
2023/08/07	1	53.60	0	0.00	53.60	1	8,006	0.01%
2023/08/04	2	52.30	1	52.20	51.60	1	7,893	0.01%
2023/08/01	3	54.97	0	0.00	54.00	3	7,698	0.04%
2023/07/31	0	0.00	3	56.80	54.80	-3	7,525	-0.04%
2023/07/27	12	57.91	1	58.20	55.30	11	7,227	0.15%
2023/07/26	2	57.40	4	56.38	54.80	-2	6,928	-0.03%
2023/07/25	2	56.15	3	58.17	59.20	-1	6,586	-0.02%
2023/07/24	4	54.55	2	53.95	53.90	2	6,332	0.03%
2023/07/21	4	49.11	4	49.28	50.50	0	6,099	0.00%
2023/07/19	0	0.00	1	48.00	47.65	-1	5,798	-0.02%
2023/07/18	3	48.17	14	49.24	47.15	-11	5,705	-0.19%
2023/07/17	3	46.10	4	46.45	46.20	-1	5,439	-0.02%
2023/07/14	2	42.80	8	43.52	43.70	-6	5,280	-0.11%
2023/07/13	8	44.38	0	45.60	44.20	8	5,148	0.16%
2023/07/12	0	42.40	0	0.00	42.15	0	4,912	0.00%
2023/07/11	2	41.40	2	40.90	40.90	0	4,770	0.00%
2023/07/10	2	41.20	5	42.06	41.40	-3	4,721	-0.06%
2023/07/07	2	42.30	2	42.50	42.50	0	4,679	0.00%
2023/07/04	0	0.00	1	41.50	42.20	-1	4,402	-0.02%
2023/06/30	0	0.00	3	40.35	40.65	-3	4,213	-0.07%
2023/06/29	1	40.75	1	40.70	40.65	0	4,179	0.00%
2023/06/27	0.1	39.72	0	0.00	39.60	0.1	4,108	0.00%
2023/06/26	2.1	40.00	3	39.88	39.75	-1	4,083	-0.02%
2023/06/21	11.1	40.66	0	0.00	40.80	11.1	4,051	0.27%
2023/06/20	2	39.70	3	39.75	39.35	-1	3,954	-0.03%
2023/06/19	1	41.05	1	40.15	40.20	0	3,937	0.00%
2023/06/16	8	40.49	9	40.27	40.40	-1	3,916	-0.03%
2023/06/15	5	41.27	1	41.60	41.00	4	3,840	0.10%
2023/06/14	4	40.73	4	40.83	40.70	0	3,797	0.00%
2023/06/13	4	40.45	1	40.65	40.35	3	3,777	0.08%
2023/06/12	1	40.15	1	40.75	40.15	0	3,666	0.00%
2023/06/09	2	39.95	2	39.55	39.55	0	3,494	0.00%
2023/06/08	0	0.00	3	38.75	38.70	-3	3,280	-0.09%
2023/06/07	9	38.87	1	38.75	39.10	8	3,222	0.25%
2023/06/06	3	38.75	20	38.62	38.55	-17	3,077	-0.55%
2023/06/05	68	38.12	57	38.24	38.05	11	2,852	0.39%
2023/06/02	35	37.27	38	37.80	38.10	-3	2,616	-0.11%
2023/06/01	2	33.90	2	34.20	34.65	0	2,246	0.00%
2023/05/31	7	34.49	5	34.20	34.20	2	2,189	0.09%
2023/05/30	15	33.97	25	34.43	34.35	-10	2,118	-0.47%
2023/05/29	25	33.13	17	33.56	34.30	8	1,848	0.43%
2023/05/26	3	30.68	0	0.00	31.20	3	1,780	0.17%
2023/05/25	0	0.00	1	28.40	28.40	-1	1,739	-0.06%
2023/05/19	1	27.85	0	0.00	27.85	1	1,834	0.05%
2023/05/16	0	0.00	1	28.15	28.15	-1	1,918	-0.05%
2023/05/03	0	0.00	1	30.25	30.10	-1	3,070	-0.03%
2023/04/14	1	33.65	0	0.00	33.40	1	3,056	0.03%
2023/04/13	0	0.00	3	33.15	33.15	-3	3,134	-0.10%
2023/03/22	0	0.00	2	33.05	33.25	-2	3,446	-0.06%
2023/03/20	0	0.00	5	31.90	32.35	-5	3,416	-0.15%
2023/03/17	0	0.00	1	32.20	32.10	-1	3,400	-0.03%
2023/03/16	1	31.40	0	0.00	31.65	1	3,335	0.03%
2023/03/13	5	32.00	0	0.00	32.30	5	3,257	0.15%
2023/03/10	0	0.00	2	32.93	32.95	-2	3,227	-0.06%
2023/03/06	0	0.00	1	35.10	35.10	-1	3,164	-0.03%
2023/03/01	0	0.00	1	34.85	35.00	-1	3,083	-0.03%
2023/02/24	7	36.13	0	0.00	35.40	7	3,064	0.23%
2023/02/23	9	34.80	0	0.00	34.80	9	2,859	0.31%
2023/02/20	2	34.50	1	34.40	34.20	1	2,760	0.04%
2023/02/16	2	34.15	2	34.15	34.20	0	2,717	0.00%
2023/02/14	2	34.25	2	33.80	34.05	0	2,718	0.00%
2023/02/13	4	34.51	4	34.15	34.10	0	2,719	0.00%
2023/02/10	7	35.05	3	35.27	35.50	4	2,774	0.14%
2023/02/09	5	36.51	12	35.81	36.40	-7	2,704	-0.26%
2023/02/08	8	35.86	16	36.19	36.75	-8	2,473	-0.32%
2023/02/07	0	0.00	6	33.00	34.25	-6	1,940	-0.31%
2023/02/06	3	30.75	0	0.00	31.15	3	1,796	0.17%
2023/02/02	1	30.60	0	0.00	30.55	1	1,733	0.06%
2023/01/31	0	0.00	6	30.30	30.40	-6	1,754	-0.34%
2023/01/30	2	30.35	0	0.00	30.35	2	1,783	0.11%
2023/01/03	1	31.00	1	30.80	30.80	0	1,665	0.00%
2022/12/29	1	30.55	1	30.45	30.50	0	1,432	0.00%
2022/12/16	5	30.00	5	29.50	29.50	0	1,329	0.00%
2022/12/14	6	29.90	0	0.00	30.00	6	1,236	0.49%
2022/11/18	0	0.00	8	27.25	27.15	-8	1,129	-0.71%
2022/11/11	23	28.01	37	27.96	27.90	-14	1,078	-1.30%
2022/11/09	22	27.65	1	27.40	27.50	21	994	2.11%
2022/11/01	0	0.00	1	24.25	24.25	-1	788	-0.13%
2022/10/31	1	24.30	5	24.30	24.30	-4	781	-0.51%
2022/10/28	6	24.15	4	24.34	24.00	2	783	0.25%
2022/10/27	1	24.50	0	24.70	24.85	1	776	0.13%
2022/10/26	2	24.55	0	0.00	24.45	2	743	0.27%
2022/10/25	2	23.15	2	23.25	23.15	0	718	0.00%
2022/06/22	0	0.00	1	30.15	30.40	-1	765	-0.13%
2022/06/21	1	30.25	0	0.00	30.15	1	758	0.13%
2022/06/17	0	0.00	1	30.00	29.90	-1	743	-0.13%
2022/05/17	1	31.30	0	0.00	31.70	1	574	0.17%
2022/05/16	13	30.95	0	0.00	31.05	13	560	2.32%
2022/05/12	0	0.00	14	30.33	29.70	-14	547	-2.56%
2022/02/25	0	0.00	1	27.70	28.15	-1	655	-0.15%
2022/02/23	0	0.00	5	28.75	28.60	-5	665	-0.75%
2022/02/09	1	30.70	0	0.00	30.70	1	671	0.15%
2021/12/22	6	30.35	2	29.95	30.00	4	551	0.73%
2021/11/05	40	27.94	0	0.00	27.50	40	374	10.68%
2021/11/04	0	0.00	1	27.45	27.50	-1	372	-0.27%
2021/07/23	0	0.00	0.2	27.47	27.50	-0.2	795	-0.03%
2021/07/01	1	28.60	0	0.00	28.70	1	1,685	0.06%
2021/06/29	2	28.95	0	0.00	28.85	2	2,087	0.10%
2021/06/21	1	29.65	0	0.00	29.95	1	3,391	0.03%
2021/06/03	1	31.50	0	0.00	31.60	1	4,272	0.02%
2021/06/02	5	31.02	0	0.00	31.50	5	4,269	0.12%
2021/06/01	2	31.95	0	0.00	32.30	2	4,248	0.05%
2021/05/03	0	0.00	3	34.52	34.70	-3	4,083	-0.07%
2021/04/28	5	35.00	0	0.00	35.70	5	4,058	0.12%
2021/04/26	15	35.83	15	35.10	35.90	0	4,020	0.00%
2021/04/23	5	35.30	0	0.00	35.00	5	3,985	0.13%
2021/04/22	3	36.35	10	35.51	35.00	-7	3,917	-0.18%
2021/04/21	0	0.00	6	36.50	36.30	-6	3,884	-0.15%
2021/04/20	0	0.00	2	36.65	36.70	-2	3,858	-0.05%
2021/04/19	16	36.48	15	36.67	36.85	1	3,846	0.03%
2021/04/16	3	40.00	8	39.91	39.30	-5	3,774	-0.13%
2021/04/15	5	39.45	3	39.95	39.10	2	3,740	0.05%
2021/04/14	3	40.07	1	40.05	39.55	2	3,719	0.05%
2021/04/13	1	40.00	0	0.00	39.95	1	3,647	0.03%
2021/04/12	1	40.40	6	40.68	40.50	-5	3,604	-0.14%
2021/04/09	6	38.94	6	39.27	39.65	0	3,536	0.00%
2021/04/08	6	41.14	5	41.21	41.05	1	3,453	0.03%
2021/04/07	0	0.00	1.6	40.53	40.55	-1.6	3,355	-0.05%
2021/04/06	2	41.55	12	41.20	40.55	-10	3,244	-0.31%
2021/04/01	14	40.28	11	40.13	40.30	3	3,088	0.10%
2021/03/31	17	40.37	8	40.03	39.60	9	2,870	0.31%
2021/03/30	5	37.85	2	38.10	38.50	3	2,527	0.12%
2021/03/29	2	37.18	12	36.78	37.45	-10	2,425	-0.41%
2021/03/26	10	37.25	4	37.84	36.85	6	2,382	0.25%
2021/03/25	9	37.52	17	39.01	37.95	-8	2,254	-0.35%
2021/03/24	12	37.25	10	37.92	38.00	2	2,087	0.10%
2021/03/23	22	38.51	10	37.11	35.05	12	1,957	0.61%
2021/03/22	8.2	38.86	2	38.85	38.90	6.2	1,650	0.38%
2021/03/19	16	33.00	12	35.40	35.40	4	1,570	0.25%
2021/03/18	12	31.70	7	31.76	32.20	5	1,379	0.36%
2021/03/17	1	30.85	0	0.00	30.05	1	1,233	0.08%
2021/03/16	0	0.00	1	30.05	30.05	-1	1,241	-0.08%
2021/03/15	1	30.30	0	0.00	30.25	1	1,255	0.08%
2021/02/19	0	0.00	3	28.15	28.10	-3	2,087	-0.14%
2020/12/25	2	28.50	0	0.00	28.45	2	3,258	0.06%
2020/12/24	0	0.00	5	29.14	28.95	-5	3,243	-0.15%
2020/12/23	2	29.45	0	0.00	29.05	2	3,242	0.06%
2020/12/22	0	0.00	11	30.20	29.00	-11	3,244	-0.34%
2020/12/21	3	30.05	1	30.10	30.00	2	3,232	0.06%
2020/12/18	2	32.50	12	31.17	30.35	-10	3,215	-0.31%
2020/12/17	34	31.58	17	31.63	31.60	17	3,097	0.55%
2020/12/04	0	30.80	6	30.50	30.25	-6	2,921	-0.20%
2020/11/30	3	30.00	0	0.00	29.40	3	2,801	0.11%
2020/11/27	3	29.75	0	0.00	29.80	3	2,794	0.11%
2020/11/26	0	0.00	1	30.25	30.15	-1	2,773	-0.04%
2020/11/20	3	31.55	0	0.00	31.50	3	2,524	0.12%
2020/11/19	12	32.54	8	32.80	32.65	4	2,438	0.16%
2020/11/18	1	31.50	1	31.65	32.10	0	2,212	0.00%
2020/11/16	0	0.00	11	30.32	30.15	-11	1,912	-0.58%
2020/11/13	4	30.59	3	30.37	30.60	1	1,878	0.05%
2020/11/12	1	29.15	0	0.00	29.00	1	1,680	0.06%
2020/11/10	0	0.00	5	29.60	30.10	-5	1,602	-0.31%
2020/11/09	0	0.00	1	30.50	30.60	-1	1,558	-0.06%
2020/11/06	13	29.93	10	30.02	30.35	3	1,440	0.21%
2020/10/28	0	0.00	4	28.80	28.90	-4	1,218	-0.33%
2020/10/26	3	28.40	0	0.00	28.50	3	1,170	0.26%
2020/10/23	1	29.00	0	0.00	28.90	1	1,157	0.09%
2020/10/22	2	29.50	2	29.10	29.45	0	1,139	0.00%
2020/10/21	1	28.95	1	29.50	29.25	0	1,041	0.00%
2020/10/20	0	0.00	1	27.70	28.25	-1	957	-0.10%
2020/10/19	1	28.30	1	28.10	28.30	0	931	0.00%
2020/10/16	5	27.70	0	0.00	28.15	5	870	0.57%
2020/10/15	2	28.10	0	0.00	28.25	2	829	0.24%
2020/10/14	1	27.60	0	0.00	27.25	1	782	0.13%
2020/10/13	10	26.98	5	26.98	27.40	5	752	0.66%
2020/09/17	0	0.00	1	26.00	25.50	-1	737	-0.14%
2020/09/15	1	25.50	0	0.00	25.35	1	720	0.14%
2020/09/14	1	25.50	1	25.60	25.50	0	702	0.00%
2020/09/09	5	25.60	5	25.70	25.50	0	596	0.00%
2020/09/07	0	0.00	2	23.98	24.20	-2	495	-0.40%
2020/08/12	0	0.00	10	23.82	23.55	-10	437	-2.29%
2020/08/03	0	0.00	5	24.63	24.70	-5	439	-1.14%
2020/07/31	1	25.05	0	0.00	24.80	1	435	0.23%
2020/07/28	16	25.32	0	0.00	25.10	16	433	3.69%
2020/05/07	0	0.00	10	25.55	25.55	-10	511	-1.95%
2020/04/28	0	0.00	2	25.25	25.35	-2	500	-0.40%
2020/04/17	2	26.05	0	0.00	26.05	2	514	0.39%
2020/04/14	0	0.00	11	26.27	26.30	-11	506	-2.17%
2020/04/10	3	26.60	0	0.00	26.95	3	505	0.59%
2020/04/08	3	26.80	0	0.00	26.90	3	502	0.60%
2020/04/06	5	26.50	0	0.00	26.50	5	494	1.01%
2020/02/26	5	28.10	0	0.00	28.60	5	461	1.08%
2020/02/18	0	0.00	6	29.98	30.25	-6	443	-1.35%
2020/02/17	16	30.73	0	0.00	30.35	16	443	3.61%
2020/02/13	0	0.00	5	30.20	30.25	-5	389	-1.28%
2020/02/11	0	0.00	1	30.00	30.55	-1	383	-0.26%
2020/02/10	1	30.55	0	0.00	30.70	1	374	0.27%
2020/02/06	5	29.15	0	0.00	28.95	5	342	1.46%
2019/11/26	0	0.00	1	31.10	31.40	-1	483	-0.21%
2019/11/21	0	0.00	1	31.00	31.00	-1	503	-0.20%
2019/10/21	0	0.00	5	30.40	30.35	-5	438	-1.14%
2019/10/18	0	0.00	10	29.95	30.00	-10	424	-2.35%
2019/08/05	5	29.90	5	29.75	29.25	0	795	0.00%
2019/07/10	5	32.80	0	0.00	32.50	5	717	0.70%
2019/07/04	0	0.00	2	31.80	31.65	-2	635	-0.31%
2019/06/28	2	31.20	1	31.50	31.50	1	594	0.17%
2019/06/27	0	0.00	4	31.90	31.70	-4	578	-0.69%
2019/06/26	2	31.90	1	32.00	31.80	1	549	0.18%
2019/06/12	10	27.80	0	0.00	27.85	10	358	2.79%
2019/05/29	0	0.00	2	30.20	29.05	-2	369	-0.54%
2019/05/28	1	29.70	4	29.65	29.90	-3	359	-0.83%
2019/05/15	4	28.00	0	0.00	27.85	4	328	1.22%
2019/05/09	2	28.00	0	0.00	28.00	2	335	0.60%
2019/05/08	3	28.60	0	0.00	28.60	3	338	0.89%
2019/03/06	0	0.00	1	31.90	31.65	-1	811	-0.12%
2019/01/16	2	34.80	0	0.00	35.00	2	1,020	0.20%
2019/01/03	0	0.00	1	37.55	37.00	-1	1,118	-0.09%
2019/01/02	1	37.30	0	0.00	37.40	1	1,131	0.09%
2018/12/20	0	0.00	1	36.15	35.45	-1	1,180	-0.08%
2018/12/18	2	39.13	1	39.65	38.20	1	1,263	0.08%
2018/12/17	1	38.00	0	0.00	39.20	1	1,189	0.08%
2018/12/05	0	0.00	1	35.65	35.85	-1	1,797	-0.06%
2018/12/04	0	0.00	1	36.00	36.00	-1	1,923	-0.05%
2018/12/03	1	35.05	0	0.00	35.50	1	1,986	0.05%
2018/11/29	1	32.35	0	0.00	32.15	1	2,447	0.04%
2018/11/22	0	0.00	1	29.60	29.20	-1	3,062	-0.03%
2018/11/21	0	0.00	1	29.80	29.25	-1	3,167	-0.03%
2018/11/19	3	30.85	1	31.10	30.75	2	3,410	0.06%
2018/10/24	1	31.70	0	0.00	32.65	1	4,275	0.02%
2018/10/19	0	0.00	1	31.80	32.55	-1	4,390	-0.02%
2018/09/25	0	0.00	2	43.30	43.55	-2	4,282	-0.05%
2018/09/21	2	44.68	0	0.00	44.00	2	4,258	0.05%
2018/09/18	2	44.85	2	44.43	45.15	0	4,173	0.00%
2018/09/17	1	44.85	2	44.10	44.45	-1	4,090	-0.02%
2018/09/14	1	47.75	0	0.00	47.70	1	4,003	0.02%
2018/09/13	1	49.35	1	48.30	48.25	0	3,942	0.00%
2018/09/12	4	48.28	9	48.24	49.00	-5	3,856	-0.13%
2018/09/11	2	49.95	5	49.10	48.00	-3	3,698	-0.08%
2018/09/10	3	52.63	3	52.90	53.30	0	3,589	0.00%
2018/09/07	3	51.13	4	50.85	51.80	-1	3,460	-0.03%
2018/09/06	6	51.98	7	51.23	51.80	-1	3,367	-0.03%
2018/09/05	4	53.50	6	50.99	53.50	-2	3,086	-0.06%
2018/09/04	2	48.45	0	0.00	48.65	2	2,888	0.07%
2018/09/03	2	49.65	2	49.70	49.30	0	2,826	0.00%
2018/08/31	16	49.87	19	49.77	49.20	-3	2,756	-0.11%
2018/08/30	11	48.86	14	48.70	50.90	-3	2,692	-0.11%
2018/08/29	12	46.59	11	47.21	47.45	1	2,525	0.04%
2018/08/28	8	45.39	5	44.51	45.20	3	2,397	0.13%
2018/08/27	0	0.00	3	43.35	44.00	-3	2,305	-0.13%
2018/08/24	13	44.55	7	44.78	45.50	6	2,241	0.27%
2018/08/23	0	0.00	5	42.76	43.55	-5	2,128	-0.23%
2018/08/22	11	42.56	8	42.15	42.00	3	2,124	0.14%
2018/08/21	10	40.15	9	39.98	40.70	1	1,953	0.05%
2018/08/20	4	38.89	7	37.38	39.65	-3	1,890	-0.16%
2018/08/17	7	37.66	0	0.00	38.35	7	1,886	0.37%
2018/08/10	0	0.00	1	31.80	34.70	-1	1,906	-0.05%
2018/08/09	1	31.30	0	0.00	31.55	1	1,847	0.05%
2018/08/01	2	33.25	0	0.00	33.50	2	2,033	0.10%
2018/07/31	0	0.00	1	33.65	33.20	-1	2,017	-0.05%
2018/07/30	3	34.27	2	34.35	33.95	1	1,997	0.05%
2018/07/20	0	0.00	1	30.75	31.00	-1	1,887	-0.05%
2018/07/19	3	32.45	2	31.45	31.45	1	1,910	0.05%
2018/07/18	0	0.00	2	32.30	31.60	-2	1,939	-0.10%
2018/07/17	2	32.60	0	0.00	31.70	2	1,962	0.10%
2018/07/04	6	31.13	4	30.89	31.10	2	2,181	0.09%
2018/06/06	0	0.00	3.4	32.64	33.10	-3.4	4,336	-0.08%
2018/06/05	0	0.00	2	33.00	32.75	-2	4,344	-0.05%
2018/06/04	1	32.10	0	0.00	32.40	1	4,378	0.02%
2018/06/01	1	32.60	2	32.75	32.40	-1	4,447	-0.02%
2018/05/31	2	32.10	0	0.00	32.30	2	4,468	0.04%
2018/05/30	0	0.00	3	33.73	32.20	-3	4,557	-0.07%
2018/05/29	3	32.32	3	32.00	32.80	0	4,528	0.00%
2018/05/28	3	32.87	3	33.35	32.75	0	4,931	0.00%
2018/05/25	3	34.70	0	0.00	34.10	3	5,226	0.06%
2018/05/24	0	0.00	1	35.15	35.10	-1	5,404	-0.02%
2018/05/23	1	34.35	0	0.00	34.45	1	5,355	0.02%
2018/05/03	10	26.30	0	0.00	25.70	10	5,325	0.19%
2018/04/30	10	26.55	0	0.00	26.55	10	5,386	0.19%
2018/04/27	3	26.28	3	26.50	26.90	0	5,386	0.00%
2018/04/26	1	25.70	21	25.66	25.80	-20	5,367	-0.37%
2018/04/25	2	25.98	2	26.10	25.85	0	5,457	0.00%
2018/04/24	4	25.46	4	25.79	25.50	0	5,472	0.00%
2018/04/23	1	25.40	4	25.34	25.50	-3	5,447	-0.06%
2018/04/20	2	24.55	0	0.00	24.75	2	5,401	0.04%
2018/04/19	1	25.50	6	25.52	25.30	-5	5,381	-0.09%
2018/04/18	12	25.41	10	25.41	25.20	2	5,333	0.04%
2018/04/09	0	0.00	1	30.30	30.30	-1	5,044	-0.02%
2018/04/03	1	31.00	0	0.00	30.95	1	5,007	0.02%
2018/04/02	16	32.36	14	32.24	31.85	2	4,955	0.04%
2018/03/31	4	30.86	4	30.74	30.65	0	4,775	0.00%
2018/03/30	3	30.43	5	30.80	30.20	-2	4,719	-0.04%
2018/03/29	4	30.70	3	30.68	30.20	1	4,645	0.02%
2018/03/28	0	0.00	1	30.00	30.20	-1	4,615	-0.02%
2018/03/27	2	30.68	2	31.08	30.60	0	4,569	0.00%
2018/03/26	3	30.75	3	29.63	29.95	0	4,506	0.00%
2018/03/23	34	31.88	34	31.81	31.20	0	4,361	0.00%
2018/03/22	1	33.30	0	0.00	31.05	1	4,128	0.02%
2018/03/21	13	36.67	16	38.13	34.50	-3	3,931	-0.08%
2018/03/20	3	35.43	0	0.00	35.45	3	2,974	0.10%
2018/03/19	0	0.00	1	30.70	32.25	-1	2,864	-0.03%
2018/03/16	1	30.35	1	30.80	29.35	0	2,803	0.00%
2018/03/14	0	0.00	2	29.80	31.20	-2	2,696	-0.07%
2018/03/13	3	30.73	0	0.00	30.60	3	2,661	0.11%
2018/03/12	0	0.00	6	31.00	28.90	-6	2,595	-0.23%
2018/03/08	5	33.42	2	34.85	33.00	3	2,454	0.12%
2018/03/07	4	38.15	2	37.50	36.35	2	2,374	0.08%
2018/03/06	0	0.00	2	35.18	35.50	-2	2,286	-0.09%
2018/03/05	11	36.27	8	36.15	36.30	3	2,231	0.13%
2018/03/02	1	35.10	2	34.95	35.70	-1	2,109	-0.05%
2018/03/01	9	35.01	5	35.42	34.50	4	2,038	0.20%
2018/02/27	10	29.99	10	28.91	33.50	0	1,604	0.00%
2018/02/26	0	0.00	2	30.55	30.55	-2	1,277	-0.16%
2018/02/09	5	21.91	5	21.95	21.75	0	954	0.00%
2018/02/08	0	0.00	1	21.50	21.75	-1	873	-0.11%
2018/02/06	1	20.45	0	0.00	20.60	1	817	0.12%
2018/02/05	1	20.70	0	0.00	21.50	1	777	0.13%
2018/02/02	3	20.78	1	21.05	21.40	2	736	0.27%
2018/01/30	3	19.38	3	19.35	19.65	0	590	0.00%
2018/01/26	0	0.00	1	19.45	18.85	-1	539	-0.19%
2018/01/25	1	19.15	0.5	19.15	19.30	0.5	509	0.10%
2018/01/18	10	17.30	10	18.11	18.20	0	273	0.00%