台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)
  • 股價
    13.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.37%
  • 成交量
    251
  • 產業
    上市 電子零組件類股▲0.07%
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
太空梭 (2440)籌碼相關-華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/08114.20213.8513.80-1507-0.20%
2024/03/07214.2300.0014.3025060.40%
2024/03/0500.00214.9014.80-2486-0.41%
2024/03/01114.4000.0014.4014560.22%
2024/02/27214.4500.0014.4024420.45%
2024/02/262.414.9200.0014.752.44250.57%
2024/02/221.114.2500.0014.301.13890.27%
2024/02/210.514.35114.5014.25-0.5382-0.13%
2024/02/20214.63214.2014.2503760.00%
2024/02/16214.0500.0014.0023410.59%
2024/02/15113.80113.8513.9503250.00%
2024/02/05113.4500.0013.2013140.32%
2024/01/03112.7000.0012.7512160.46%
2023/12/18213.0500.0013.0522610.76%
2023/12/0500.00112.9013.10-1321-0.31%
2023/11/2900.00112.4012.45-1375-0.27%
2023/10/1100.000.213.3313.35-0.21,134-0.02%
2023/10/060.213.9500.0013.700.21,1280.02%
2023/09/1900.001013.5314.05-101,079-0.93%
2023/09/052015.33115.4015.00191,0051.89%
2023/08/31116.05116.0516.2009340.00%
2023/08/302016.05116.0515.90199092.09%
2023/08/2900.0011015.6215.50-110872-12.61% 大賣/鉅額交易
2023/08/281015.45115.1015.4598291.08%
2023/08/2410015.0000.0014.7010078312.76%
2023/08/1800.00114.3014.20-1674-0.15%
2023/08/1600.00013.3513.400615-0.01%
2023/08/1400.00414.7914.60-4580-0.69%
2023/08/11714.87214.9314.8555370.93%
2023/08/0900.00112.4512.45-1440-0.23%
2023/08/08013.35113.3012.90-1428-0.22%
2023/08/04614.78914.8114.95-3371-0.81%
2023/08/0200.00413.6013.60-4222-1.80%
2023/08/01312.3000.0012.4031931.55%
2023/05/1600.001511.3511.60-15278-5.38%
2023/05/1500.00011.4011.350277-0.01%
2023/05/05111.7500.0011.6012680.37%
2023/04/18111.8000.0011.8012460.41%
2023/04/14111.9500.0011.9012380.42%
2023/03/06211.8300.0011.8021441.38%
2023/02/24112.0000.0012.0511270.78%
2023/02/23111.8000.0011.7511170.85%
2023/01/30111.9000.0011.8511240.80%
2023/01/04111.9000.0011.9511600.62%
2022/12/09112.5500.0012.5512600.38%
2022/12/07112.6000.0012.4512630.38%
2022/12/05113.0000.0012.9012620.38%
2022/12/01212.8000.0012.8022620.76%
2022/11/10112.5000.0012.4013580.28%
2022/10/25112.8000.0011.9016680.15%
2022/10/0500.00312.5512.45-3941-0.32%
2022/10/0400.00112.8012.65-1941-0.11%
2022/10/03412.7600.0012.7049350.43%
2022/09/2900.00111.1511.40-1889-0.11%
2022/09/0700.00112.8012.80-1870-0.11%
2022/08/23014.3500.0014.3508240.00%
2022/08/1800.00014.8014.700784-0.01%
2022/08/1700.00214.2014.00-2761-0.26%
2022/08/16014.2000.0014.1507550.01%
2022/08/0900.00113.7013.85-1728-0.14%
2022/08/01116.20216.1815.35-1584-0.17%
2022/07/2900.002614.8515.05-26439-5.92%
2022/07/2800.003413.7213.70-34406-8.36%
2022/07/256114.4300.0014.406133518.19%
2022/06/0600.00113.5013.40-1188-0.53%
2022/05/1100.00613.1513.10-6234-2.56%
2022/04/25514.15114.2514.1542741.46%
2022/04/1900.00215.6015.25-2282-0.71%
2022/04/06114.5500.0014.7015050.20%
2022/03/30215.2500.0015.1027040.28%
2022/03/2800.00215.0015.00-2793-0.25%
2022/03/2500.00115.3515.25-1795-0.13%
2022/03/2400.00115.5515.35-1794-0.13%
2022/03/2300.00215.5515.55-2797-0.25%
2022/03/1800.00115.2515.35-1803-0.12%
2022/03/16214.4500.0014.3528080.25%
2022/03/15114.4000.0014.3518090.12%
2022/03/1400.00115.0514.85-1810-0.12%
2022/03/09114.6500.0014.8018200.12%
2022/03/08114.3000.0014.3018230.12%
2022/02/25115.5500.0015.6518560.12%
2022/02/24215.7500.0015.6528680.23%
2022/02/1400.001016.8016.80-101,092-0.92%
2022/01/26116.8000.0016.7011,1970.08%
2022/01/14117.1000.0017.2011,2190.08%
2022/01/11117.7000.0017.4011,2240.08%
2022/01/06219.3300.0020.1021,1780.17%
2022/01/04118.6000.0018.3011,1360.09%
2021/12/30219.4500.0019.3021,1710.17%
2021/12/2900.00420.3920.25-41,155-0.35%
2021/12/2800.00119.9519.95-11,101-0.09%
2021/12/27719.91120.2019.9561,0780.56%
2021/12/241020.23120.2020.1591,0370.87%
2021/12/23118.9510.119.3019.30-9.1920-0.99%
2021/12/2200.00117.3017.55-1846-0.12%
2021/11/29816.6900.0017.0088480.94%
2021/11/2500.004017.5317.50-40841-4.75%
2021/11/1900.00318.1017.90-3810-0.37%
2021/11/183918.26718.5118.20328053.97%
2021/11/17819.0700.0019.0087841.02%
2021/11/122117.59217.1016.70197132.66%
2021/11/11517.6230.318.0517.90-25.3685-3.69%
2021/11/10316.95216.6517.2516320.16%
2021/11/0900.00115.1015.70-1570-0.18%
2021/11/011014.8000.0014.95105861.71%
2021/10/2700.00214.0514.25-2587-0.34%
2021/10/2200.00114.6014.80-1617-0.16%
2021/10/2000.00313.9513.95-3639-0.47%
2021/10/1900.00214.1814.25-2662-0.30%
2021/10/18113.6000.0013.5516750.15%
2021/10/14113.3000.0013.5017110.14%
2021/10/1200.00114.5013.55-1755-0.13%
2021/10/07414.11814.5415.10-4742-0.54%
2021/10/04112.5000.0012.3017720.13%
2021/10/01113.5000.0013.1017930.13%
2021/09/30113.9500.0013.9018360.12%
2021/09/27214.0500.0014.0521,0250.19%
2021/09/2300.00214.0014.20-21,297-0.15%
2021/09/22114.1500.0014.0511,4180.07%
2021/09/16214.6000.0014.8021,4490.14%
2021/09/10114.8000.0015.0511,4680.07%
2021/09/091514.7300.0014.65151,4701.02%
2021/09/0800.00114.6514.75-11,475-0.07%
2021/09/07214.9000.0014.9521,4820.13%
2021/09/06114.65214.6814.65-11,494-0.07%
2021/09/03115.7000.0015.3511,5290.07%
2021/09/0100.00215.7016.25-21,559-0.13%
2021/08/2700.00216.3516.15-21,563-0.13%
2021/08/20116.1000.0015.7011,6510.06%
2021/08/19416.3000.0016.2041,6430.24%
2021/08/16216.4500.0016.6021,6480.12%
2021/08/12318.0500.0018.2531,6450.18%
2021/08/10319.1000.0018.7031,6600.18%
2021/08/06120.2500.0019.9511,6770.06%
2021/08/03120.3500.0020.2011,7590.06%
2021/07/2900.00120.0019.95-11,853-0.05%
2021/07/27321.0000.0020.9031,9440.15%
2021/07/2300.00220.8020.85-22,132-0.09%
2021/07/2100.00222.6021.20-22,291-0.09%
2021/07/20221.83222.5822.3002,3420.00%
2021/07/19522.0400.0022.0052,3620.21%
2021/07/1600.00123.3023.35-12,388-0.04%
2021/07/14122.85423.3522.70-32,429-0.12%
2021/07/13324.8000.0023.8032,4800.12%
2021/07/09123.95223.4023.90-12,566-0.04%
2021/07/0600.001124.2725.70-112,696-0.41%
2021/07/05124.45123.9023.4002,7030.00%
2021/07/02623.9800.0024.0062,6880.22%
2021/07/01725.01825.1825.90-12,623-0.04%
2021/06/30721.692.523.9423.954.52,4830.18%
2021/06/29221.55121.2021.9012,3740.04%
2021/06/28319.43319.6019.9502,2610.00%
2021/06/25118.6000.0018.6512,2760.04%
2021/06/24218.9500.0019.0022,2760.09%
2021/06/21418.1000.0018.1542,3440.17%
2021/06/08118.4000.0018.2012,3750.04%
2021/05/2500.00218.0017.80-22,272-0.09%
2021/05/20217.10117.3016.8512,2680.04%
2021/05/19117.50317.6317.80-22,261-0.09%
2021/05/18115.1500.0016.6512,2410.04%
2021/05/14217.1000.0016.8022,2080.09%
2021/05/12218.6000.0018.5522,1520.09%
2021/05/0600.00822.2120.55-82,015-0.40%
2021/05/05520.45323.5522.5021,9630.10%
2021/05/04222.4500.0022.4521,8930.11%
2021/05/03525.1600.0024.9051,8540.27%
2021/04/29227.3000.0027.6521,7540.11%
2021/04/2800.001729.8629.90-171,645-1.03%
2021/04/27627.201.127.2027.204.91,5410.32%
2021/04/260.123.9000.0024.750.11,4610.00%
2021/04/2300.00122.6022.50-11,392-0.07%
2021/04/22321.8200.0022.0031,3630.22%
2021/04/21122.1000.0021.9011,3060.08%
2021/04/20922.3300.0022.3591,2820.70%
2021/04/1600.00123.8023.70-11,206-0.08%
2021/04/1400.001119.1019.80-111,081-1.02%
2021/04/13320.4300.0019.8031,0520.28%
2021/04/1200.0055020.1520.15-550937-58.68% 大賣/鉅額交易
2021/04/0900.0030618.3318.35-306874-34.99% 大賣/鉅額交易
2021/04/081116.6500.0016.70117991.38%
2021/04/013415.2900.0015.45348304.09%
2021/03/303015.2000.0014.95308153.68%
2021/03/2900.00715.9515.90-7782-0.89%
2021/03/261015.8500.0015.80107881.27%
2021/03/2500.002016.7016.10-20780-2.56%
2021/03/241215.255116.5816.60-39765-5.10%
2021/03/2300.001015.5315.35-10749-1.33%
2021/03/2200.001615.4215.40-16739-2.16%
2021/03/1900.00213.8014.10-2707-0.28%
2021/03/1700.001513.7214.05-15730-2.05%
2021/03/16513.0500.0013.0557450.67%
2021/03/1100.00513.0013.05-5798-0.63%
2021/03/10112.7500.0012.8018000.12%
2021/03/09512.8500.0012.8058050.62%
2021/03/081013.1300.0013.10108061.24%
2021/03/051013.1000.0013.10108151.23%
2021/03/0300.001313.4013.50-13854-1.52%
2021/02/25213.6000.0013.5528840.23%
2021/02/24713.7400.0013.5578870.79%
2021/02/23213.8000.0013.8028840.23%
2021/02/22313.101613.6213.75-13881-1.47%
2021/02/1800.00512.8512.85-5870-0.57%
2021/02/1700.00712.6312.60-7877-0.80%
2021/02/0500.00312.1012.15-3886-0.34%
2021/02/01312.0000.0012.0039080.33%
2021/01/2700.00412.5012.40-4900-0.44%
2021/01/2600.00612.3012.30-6898-0.67%
2021/01/2500.00512.9012.80-5894-0.56%
2021/01/2200.001112.5512.60-11890-1.24%
2021/01/211012.6000.0012.05108841.13%
2021/01/20713.19512.4012.5028760.23%
2021/01/1900.00513.6513.20-5859-0.58%
2021/01/181013.38713.3813.3538540.35%
2021/01/152213.803613.5613.60-14849-1.65%
2021/01/1400.001514.0214.05-15840-1.78%
2021/01/131014.1300.0014.00108351.20%
2021/01/121514.4000.0013.95158281.81%
2021/01/11614.45614.7014.7008150.00%
2021/01/0800.004714.6114.55-47807-5.82%
2021/01/0700.00413.9013.80-4780-0.51%
2021/01/06513.452113.8413.80-16784-2.04%
2021/01/05414.201514.1214.05-11770-1.43%
2021/01/0400.003314.1614.10-33769-4.29%
2020/12/31514.3000.0014.1057660.65%
2020/12/30614.45614.7514.4007620.00%
2020/12/2900.0018.414.2614.70-18.4755-2.43%
2020/12/2800.001714.2414.25-17718-2.37%
2020/12/2500.00513.4513.35-5688-0.73%
2020/12/24813.38513.5513.3036870.44%
2020/12/2300.001713.2913.25-17690-2.46%
2020/12/2200.002212.9312.90-22704-3.12%
2020/12/212113.6900.0013.40217222.91%
2020/12/18714.1100.0013.9577620.92%
2020/12/1700.00514.5514.50-5800-0.62%
2020/12/161513.87614.4014.3598021.12%
2020/12/152513.8100.0013.70258073.10%
2020/12/11712.653213.9614.15-25863-2.89%
2020/12/101212.8100.0012.90128271.45%
2020/12/0900.004613.4313.50-46810-5.68%
2020/12/0800.00512.3512.30-5783-0.64%
2020/12/07112.1000.0012.2517830.13%
2020/12/0400.00812.4812.45-8779-1.03%
2020/12/0200.001512.7812.55-15783-1.91%
2020/12/0100.00712.7512.70-7781-0.90%
2020/11/27612.8700.0013.0067650.78%
2020/11/26212.351612.9413.00-14753-1.86%
2020/11/2300.0067.311.8012.15-67.3774-8.68%
2020/11/2000.001411.8811.75-14777-1.80%
2020/11/1800.00911.9611.90-9796-1.13%
2020/11/1700.00311.7011.80-3840-0.36%
2020/11/13212.151312.1812.20-11891-1.23%
2020/11/12711.800.211.4011.606.89100.74%
2020/11/1100.002011.6911.80-20932-2.15%
2020/11/0900.00111.2011.10-1925-0.11%
2020/11/0600.00510.6510.75-5920-0.54%
2020/11/0500.00610.4510.45-6918-0.65%
2020/11/04310.60310.7010.4509170.00%
2020/11/03210.551610.6710.65-14916-1.53%
2020/11/0200.001210.4710.60-12913-1.31%
2020/10/3000.002010.7010.65-20913-2.19%
2020/10/2600.00611.1511.15-6911-0.66%
2020/10/23111.351511.3011.45-14907-1.54%
2020/10/2100.001411.5011.35-14905-1.55%
2020/10/20111.401311.4511.40-12903-1.33%
2020/10/19111.50811.4511.40-7899-0.78%
2020/10/16711.89611.8711.5518970.11%
2020/10/15612.221411.9911.85-8890-0.90%
2020/10/141211.792011.8112.15-8883-0.91%
2020/10/131511.361111.4411.4548750.46%
2020/10/0800.00112.0012.00-1863-0.12%
2020/10/071212.301012.0012.2528550.23%
2020/10/063212.131212.1612.30208472.36%
2020/10/0500.00711.3011.50-7836-0.84%
2020/09/30611.15211.2511.4548320.48%
2020/09/291511.551311.4711.2528290.24%
2020/09/281911.581011.6711.6598211.10%
2020/09/251211.70712.3111.6558110.62%
2020/09/24713.01913.0112.25-2786-0.25%
2020/09/231014.041114.2013.60-1751-0.13%
2020/09/221813.339114.0914.15-73691-10.55%
2020/09/21513.451213.4712.90-7635-1.10%
2020/09/181113.21513.0313.2066150.97%
2020/09/17611.992312.6213.00-17581-2.92%
2020/09/16912.212211.7812.40-13534-2.43%
2020/09/151311.4800.0011.30134762.73%
2020/09/1100.001411.5311.55-14447-3.13%
2020/09/10110.5500.0010.5014210.24%
2020/09/09611.2000.0011.1564131.45%
2020/09/04111.5000.0011.5013890.26%
2020/09/0300.00512.0011.95-5381-1.31%
2020/08/3100.001112.6112.30-11349-3.14%
2020/08/2800.003111.3411.80-31313-9.90%
2020/08/2600.00311.0511.05-3279-1.07%
2020/08/252110.7500.0010.55212687.81%
2020/08/2110.511.8410112.7011.70-90.5238-37.95% 大賣/
2020/08/2000.001511.5511.55-15190-7.89%
2020/08/19910.5800.0010.5091406.41%
2020/08/18111.253712.0411.50-36123-29.21%
2020/08/1700.002511.2011.20-2589-27.87%
2020/08/1400.002810.2010.20-2856-49.81%
2020/08/1000.0039.159.06-344-6.73%
2020/08/0300.0079.479.40-745-15.24%
2020/07/3100.00109.269.79-1045-22.20%
2020/07/3000.00149.109.10-1442-32.88%
2020/07/2900.0048.398.28-435-11.12%
2020/07/2800.00158.208.70-1535-41.78%
2020/07/2700.0088.018.00-833-24.16%
2020/07/2358.21168.208.20-1132-33.37%
2020/07/2288.3000.008.3383324.02%
2020/07/2000.0088.198.20-831-25.09%
2020/07/1628.3000.008.202326.10%
2020/07/1518.2948.288.29-332-9.13%
2020/07/1028.3918.258.251332.94%
2020/07/0718.4818.488.440390.00%
2020/07/0688.4258.498.533397.61%
2020/07/02108.3300.008.32103925.09%
2020/07/0148.2400.008.194409.98%
2020/06/2428.3218.388.381402.50%
2020/06/2378.2500.008.2774017.34%
2020/06/2258.2800.008.2854112.02%
2020/06/1888.3918.648.2874017.36%
2020/06/1700.0048.488.48-440-9.90%
2020/06/1528.54158.458.55-1341-31.50%
2020/06/1200.00128.398.44-1241-29.08%
2020/06/1100.0058.458.42-540-12.21%
2020/06/1000.0028.588.58-241-4.85%
2020/06/0928.5500.008.582414.77%
2020/06/0878.4500.008.5074216.59%
2020/06/0418.5418.548.360420.00%
2020/06/0318.61148.418.39-1342-30.77%
2020/06/0200.00298.448.41-2942-68.88%
2020/05/2019.4300.008.751412.39%
2020/05/1900.0048.908.90-442-9.51%
2020/05/1500.0039.659.12-341-7.18%
2020/05/1458.8800.009.1054012.21%
2020/05/1349.0000.009.004409.84%
2020/05/1219.2519.259.250400.00%
2020/05/0829.0029.109.540400.00%
2020/04/2400.0028.668.85-237-5.29%
2020/04/2300.0018.898.70-138-2.63%
2020/04/2218.6200.008.991382.60%
2020/04/2119.1729.179.17-137-2.64%
2020/04/1000.0039.299.40-332-9.13%
2020/04/0700.0038.568.56-332-9.24%
2020/04/0100.0037.697.88-331-9.51%
2020/03/3137.7637.897.700310.00%
2020/03/3027.4527.457.450300.00%
2020/03/2500.0046.937.27-432-12.47%
2020/03/2000.00666.196.93-6630-218.18%
2020/03/19106.3000.006.30102934.36%
2020/03/1600.0037.507.50-329-10.27%
2020/03/1200.00147.807.56-1429-47.57%
2020/03/0218.5000.008.101293.41%
2020/02/1858.7500.008.6953215.61%
2020/02/1758.8700.008.7553215.52%
2020/02/1379.0100.008.9873321.20%
2020/02/0600.00409.679.85-4033-119.58%
2020/01/1719.8319.839.360340.00%
2020/01/1500.0029.559.58-234-5.74%
2020/01/0719.7619.769.690340.00%
2020/01/0229.7219.799.621342.86%
2019/12/3119.5019.509.500340.00%
2019/12/2719.5719.579.540340.00%
2019/12/2600.0079.409.26-734-20.02%
2019/12/2300.0099.409.40-934-26.10%
2019/12/1819.8519.859.560330.00%
2019/12/1700.00129.509.50-1233-36.07%
2019/12/1619.86269.519.50-2532-76.45%
2019/12/1300.00159.359.49-1532-46.63%
2019/12/1119.9719.979.440310.00%
2019/12/0919.37139.249.37-1231-38.32%
2019/12/0600.00109.209.18-1030-33.20%
2019/12/0519.30109.009.00-929-30.49%
2019/12/0400.00139.008.96-1329-44.73%
2019/12/0328.73308.909.00-2828-97.39%
2019/12/0218.9700.008.901283.50%
2019/11/2629.2339.229.01-126-3.75%
2019/11/2519.1649.089.00-326-11.23%
2019/11/2239.1200.009.1132611.39%
2019/11/1900.00159.008.90-1525-57.84%
2019/11/1419.2339.089.00-226-7.67%
2019/11/1359.0119.479.0042416.03%
2019/11/1238.93418.718.85-3824-153.02%
2019/11/1118.9718.978.920240.00%
2019/11/0828.8648.868.87-224-8.21%
2019/11/0738.5348.538.53-124-4.17%
2019/11/0618.4000.008.401234.25%
2019/11/0418.46188.318.31-1723-71.18%
2019/11/0118.3300.008.331234.27%
2019/10/3128.5338.538.20-123-4.28%
2019/10/3028.1300.008.352238.57%
2019/10/2900.00288.048.07-2821-128.05%
2019/10/2857.9500.008.0552023.94%
2019/10/2528.0197.927.90-720-33.90%
2019/10/2497.7900.007.8092044.81%
2019/10/2327.8500.007.8521910.25%
2019/10/2200.00277.887.89-2719-140.02%
2019/10/2117.9600.007.961185.27%
2019/10/1428.0900.007.9121810.70%
2019/10/07257.9100.008.092518132.04%
2019/10/0327.8700.007.8621711.48%
2019/09/2500.00117.907.90-1116-65.03%
2019/09/2318.1218.127.960170.00%
2019/09/2000.00138.078.07-1317-76.02%
2019/09/1918.1918.198.070170.00%
2019/09/17148.0200.008.11141778.58%
2019/09/1618.1418.148.140170.00%
2019/09/1118.2038.158.14-217-11.16%
2019/09/1028.1468.118.14-418-21.18%
2019/09/0948.0900.008.0941821.15%
2019/09/0668.0018.088.0851826.48%
2019/09/0557.9597.958.09-420-19.40%
2019/09/0438.0088.028.03-520-24.25%
2019/09/03108.0228.088.0082038.74%
2019/09/0298.0000.007.9292043.62%
2019/08/3037.9537.957.970200.00%
2019/08/2800.00267.927.91-2621-123.72%
2019/08/2600.00237.908.03-2320-111.84%
2019/08/1657.8600.008.0052025.00%
2019/07/3158.2100.008.2151826.83%
2019/07/2968.3900.008.3561832.20%
2019/07/2638.3618.398.3921810.71%
2019/07/2578.3200.008.3071836.91%
2019/07/2348.5100.008.5241821.18%
2019/07/2238.5300.008.5231915.20%
2019/07/1968.4600.008.5261930.18%
2019/07/1218.6618.668.350200.00%
2019/07/0848.5000.008.4042218.13%
2019/07/0578.3328.488.5052222.29%
2019/07/0348.3000.008.4042217.52%
2019/07/0100.0098.448.48-922-39.82%
2019/06/2700.0038.698.48-323-12.69%
2019/06/2648.5000.008.6242316.82%
2019/06/2518.7868.798.78-523-21.34%
2019/06/2100.0058.718.80-523-21.02%
2019/06/1918.6318.638.300270.00%
2019/06/1728.1900.008.382287.10%
2019/06/1448.2100.008.2242714.59%
2019/06/1248.5568.588.54-227-7.33%
2019/06/0318.3318.338.330250.00%
2019/05/3168.43118.418.30-525-19.29%
2019/05/2828.4000.008.402296.75%
2019/05/2718.3918.398.390300.00%
2019/05/1658.5000.008.4053215.50%
2019/05/1519.0500.008.651323.09%
2019/05/1038.9600.008.963339.00%
2019/05/0919.4019.409.160370.00%
2019/05/0819.5429.549.54-137-2.68%
2019/05/0359.6000.009.5053813.06%
2019/04/3029.2000.009.742375.39%
2019/04/2519.5819.589.580390.00%
2019/04/2229.8600.009.682395.02%
2019/04/0969.9700.009.8264214.26%
2019/03/2929.9419.949.941432.31%
2019/03/20210.1500.0010.152454.37%
2019/03/19310.0000.0010.153476.35%
2019/03/1859.9000.009.9054411.23%
2019/03/1559.8900.009.9054311.63%
2019/03/14129.8400.009.90124327.85%
2019/03/1229.9300.009.932444.53%
2019/03/11210.0500.009.982444.47%
2019/03/0829.9500.009.902474.21%
2019/03/0759.9500.009.7254810.34%
2019/03/05410.0400.0010.004498.05%
2019/03/04110.2500.0010.251492.02%
2019/02/27110.1000.0010.101501.99%
2019/02/2600.001010.4010.05-1051-19.29%
2019/02/2500.00510.1510.10-551-9.77%
2019/02/22410.06810.0010.00-453-7.53%
2019/02/1919.9500.0010.101551.80%
2019/02/18410.0000.009.974576.97%
2019/02/1459.8900.009.895578.75%
2019/02/13210.1500.0010.002563.52%
2019/02/1200.00710.3010.15-756-12.33%
2019/01/3000.002610.0010.20-2656-46.26%
2019/01/2519.5139.519.86-254-3.70%
2019/01/2229.4900.009.452563.53%
2019/01/2119.5029.539.50-159-1.68%
2019/01/1829.4500.009.402603.33%
2019/01/1739.4000.009.403614.86%
2019/01/1619.9719.979.410620.00%
2019/01/1539.5729.459.401611.61%
2019/01/1119.4919.499.490620.00%
2019/01/0929.3129.439.400610.00%
2019/01/0800.0029.409.30-261-3.27%
2019/01/0339.0659.009.06-265-3.03%
2018/12/2429.2900.009.292663.00%
2018/12/2219.2400.009.241671.49%
2018/12/1439.2439.319.310680.00%
2018/12/1329.2639.259.25-168-1.47%
2018/12/1279.2599.259.20-268-2.93%
2018/12/1129.1300.009.072663.00%
2018/12/1029.0200.009.022672.97%
2018/12/0719.2929.299.02-168-1.46%
2018/12/0549.1600.009.294685.87%
2018/12/0318.3988.969.13-769-10.04%
2018/11/3068.3888.308.30-267-2.95%
2018/11/2948.3048.308.300670.00%
2018/11/2638.0800.007.993674.48%
2018/11/2368.1200.007.956678.88%
2018/11/2228.5848.408.45-268-2.93%
2018/11/2118.43108.298.32-968-13.20%
2018/11/2000.0047.907.96-467-5.94%
2018/11/19117.5987.857.773684.41%
2018/11/1667.5000.007.546668.96%
2018/11/1557.4100.007.505647.72%
2018/11/0937.8000.007.803714.19%
2018/11/0627.7967.797.57-494-4.25%
2018/11/0527.4937.427.51-1101-0.99%
2018/11/0217.3527.277.35-1102-0.98%
2018/11/0157.2700.007.3051044.77%
2018/10/3127.2200.007.2221071.86%
2018/10/3037.2100.007.2031082.76%
2018/10/2927.2500.007.2021081.85%
2018/10/2657.0900.007.1151064.71%
2018/10/25137.1600.007.101310712.10%
2018/10/24167.3000.007.381610714.89%
2018/10/2327.2600.007.3021101.81%
2018/10/2227.2600.007.2621131.77%
2018/10/1757.4700.007.4851174.25%
2018/10/1257.0057.167.2501210.00%
2018/10/1197.3800.007.3891217.41%
2018/10/0228.7900.008.8021241.60%
2018/09/2828.8100.008.7221271.56%
2018/09/0359.2300.009.2052502.00%
2018/08/3129.2000.009.2222570.78%
2018/08/3069.1800.009.1562662.25%
2018/08/2929.3800.009.2222740.73%
2018/08/2839.3800.009.3832841.05%
2018/08/2729.3000.009.2023240.62%
2018/08/2429.2500.009.2723360.60%
2018/08/2339.4000.009.3633370.89%
2018/08/2139.7000.009.5033470.86%
2018/08/2059.4000.009.4053521.42%
2018/08/1669.5100.009.5963551.69%
2018/08/15189.8400.009.76183545.08%
2018/08/141010.5400.0010.25103542.82%
2018/08/131010.4400.0010.45103502.86%
2018/08/10411.0000.0010.9043461.16%
2018/08/09510.4000.0010.3553401.47%
2018/08/08510.4000.0010.4053431.45%
2018/08/06210.6500.0010.5023460.58%
2018/08/021310.6800.0010.65133543.67%
2018/08/01110.7000.0010.7013610.28%
2018/07/31710.8500.0010.6573641.92%
2018/07/301510.7500.0010.75153634.13%
2018/07/272011.0500.0011.00203625.52%
2018/07/25710.8500.0010.8573641.92%
2018/07/23910.9400.0010.7593742.40%
2018/07/20510.7500.0010.8053791.32%
2018/07/192210.9500.0010.90223825.75%
2018/07/18210.901011.1011.10-8393-2.03%
2018/07/171010.8000.0010.80103962.52%
2018/07/131011.0500.0010.90104042.48%
2018/07/11611.0500.0010.9064131.45%
2018/07/10511.2800.0011.1054231.18%
2018/07/09911.2600.0011.3094292.09%
2018/07/061111.1300.0011.05114402.50%
2018/07/052711.1700.0011.20274486.01%
2018/07/042411.24811.4311.20164673.42%
2018/07/03511.3000.0011.3054741.05%
2018/07/023311.68211.6511.65314826.43%
2018/06/291011.9000.0012.00104962.01%
2018/06/281111.84212.0012.0095141.75%
2018/06/271612.2000.0012.00165263.04%
2018/06/263312.201012.3012.40235354.30%
2018/06/25712.641012.7012.60-3543-0.55%
2018/06/22312.8000.0012.6535780.52%
2018/06/21912.722212.8412.75-13592-2.20%
2018/06/204612.4300.0012.60466107.53%
2018/06/191612.4700.0012.60166372.51%
2018/06/152612.691512.8512.70116781.62%
2018/06/1400.001113.1112.85-11694-1.58%
2018/06/131212.8100.0012.70127021.71%
2018/06/126013.1000.0013.00607158.39%
2018/06/112913.348613.5513.55-57715-7.96%
2018/06/082812.4600.0012.35287083.95%
2018/06/071012.83113.2012.8597331.23%
2018/06/062012.442012.7512.6008050.00%
2018/06/055812.6300.0012.75588037.22%
2018/06/0411013.0317413.4013.00-64820-7.80% 大買/大賣/
2018/06/013911.2612312.2012.20-84892-9.41% 大賣/
2018/05/311811.0800.0011.10181,0081.78%
2018/05/30510.9800.0010.9551,1150.45%
2018/05/294011.026511.0311.00-251,155-2.16%
2018/05/283811.1000.0011.10381,1533.29%
2018/05/254411.0800.0011.05441,1493.83%
2018/05/247411.10311.3011.05711,1496.17%
2018/05/234311.2100.0011.05431,1503.74%
2018/05/223411.1200.0011.25341,1502.96%
2018/05/183311.525011.4711.35-171,168-1.45%
2018/05/173711.1100.0011.20371,1653.17%
2018/05/16711.1900.0011.1071,1630.60%
2018/05/155111.2100.0011.05511,1584.40%
2018/05/142711.2900.0011.25271,1552.34%
2018/05/112011.1300.0011.20201,1531.73%
2018/05/101711.692911.7111.55-121,147-1.05%
2018/05/091211.712911.8811.60-171,143-1.49%
2018/05/083811.313211.6011.6061,1350.53%
2018/05/042211.1700.0011.20221,1301.95%
2018/05/034411.2200.0011.20441,1273.90%
2018/05/02411.4000.0011.4041,1230.36%
2018/04/306011.311011.5511.35501,1214.46%
2018/04/2700.002010.8011.00-201,116-1.79%
2018/04/264111.221811.5011.05231,1102.07%
2018/04/252210.9500.0011.25221,1071.99%
2018/04/244411.511711.3111.10271,1022.45%
2018/04/233012.0000.0012.00301,0912.75%
2018/04/202312.2600.0012.20231,0862.12%
2018/04/19512.13812.2512.20-31,083-0.28%
2018/04/18512.0500.0012.0051,0770.46%
2018/04/165212.131512.3012.00371,0673.47%
2018/04/121012.553012.8012.60-201,048-1.91%
2018/04/113412.5500.0012.65341,0363.28%
2018/04/1000.001112.8612.55-111,026-1.07%
2018/04/092111.922012.2512.2011,0060.10%
2018/04/0300.00512.5012.35-5993-0.50%
2018/04/02212.90213.2012.7009830.00%
2018/03/3100.002612.9513.00-26966-2.69%
2018/03/30312.1700.0012.4039470.32%
2018/03/2900.003812.4812.25-38933-4.07%
2018/03/281512.20312.3512.20129171.31%
2018/03/272912.501212.4812.15179011.89%
2018/03/26513.60713.5913.05-2862-0.23%
2018/03/23113.305513.4313.60-54843-6.40%
2018/03/221014.401014.8714.2008210.00%
2018/03/211315.4110315.0315.25-90789-11.41% 大賣/
2018/03/20413.0010013.7614.10-96745-12.87%
2018/03/1900.00613.0313.00-6721-0.83%
2018/03/165013.5000.0013.30507087.06%
2018/03/1400.001313.9213.60-13669-1.94%
2018/03/13613.10612.9513.6506410.00%
2018/03/1232412.51512.5014.0031960952.35% 大買/鉅額交易
2018/03/07516.3540316.8517.05-398492-80.75% 大賣/鉅額交易
2018/03/06114.0035015.1915.50-349381-91.55% 大賣/鉅額交易
2018/03/05214.0855314.1514.15-551252-218.20% 大賣/鉅額交易
2018/03/02212.9025312.8812.90-251142-176.68% 大賣/鉅額交易
2018/03/0100.001011.7511.75-1098-10.14%
2018/02/27510.7200.0010.705935.36%
2018/02/23610.9300.0010.806886.80%
2018/02/2200.00210.8510.90-284-2.36%
2018/02/21310.70411.0410.85-185-1.18%
2018/02/1200.002710.6510.65-2772-37.06%
2018/02/0939.4859.609.70-257-3.46%
2018/02/0849.5349.619.660560.00%
2018/02/0689.5500.009.3885614.21%
2018/02/05610.0100.0010.0565311.19%
2018/02/02610.1300.0010.1065311.23%
2018/02/01310.1300.0010.203535.62%
2018/01/30510.2500.0010.205529.49%
2018/01/29110.5000.0010.301521.92%
2018/01/26110.5000.0010.501511.94%
2018/01/25510.4600.0010.555519.77%
2018/01/23210.80110.9010.551501.97%
2018/01/22310.521410.7310.75-1150-21.63%
2018/01/19510.551110.8510.55-650-11.95%
2018/01/18410.651310.6310.80-946-19.20%
2018/01/17210.5300.0010.552464.32%
2018/01/16110.50710.5010.50-645-13.31%
2018/01/15510.55510.5110.450440.00%
2018/01/121010.351610.4010.50-644-13.36%
2018/01/11310.5000.0010.503456.60%
2018/01/101010.431110.4510.40-144-2.26%
2018/01/09510.57610.5010.50-142-2.33%
2018/01/08510.4100.0010.4554211.89%
2018/01/05810.471310.3510.40-541-12.06%
2018/01/04810.432010.3810.30-1242-28.51%
2018/01/03110.3500.0010.351412.40%
2018/01/02210.2500.0010.302414.79%
太空梭 相關文章
太空梭 相關影音