兆勁 (2444)-華南永昌-林口券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
10.85
漲跌
▼0.30
漲幅
-2.69%
成交量
402張
產業
上市通信網路類股▼1.23%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	11.00	1	10.95	10.85	0	399	0.00%
2024/04/16	3	11.10	3	11.00	11.00	0	411	0.00%
2024/04/02	4	11.30	4	11.35	11.35	0	406	0.00%
2024/03/29	2	11.65	2	11.65	11.65	0	395	0.00%
2024/03/28	2	11.85	2	11.85	11.85	0	393	0.00%
2024/03/27	3	11.75	3	11.85	11.90	0	392	0.00%
2024/03/26	7	11.71	9	11.57	11.55	-2	388	-0.51%
2024/03/25	5	11.75	5	11.85	11.80	0	372	0.00%
2024/03/21	2	11.50	4	11.60	11.45	-2	365	-0.55%
2024/03/19	4	11.65	4	11.65	11.65	0	361	0.00%
2024/03/18	3	11.85	3	11.75	11.75	0	357	0.00%
2024/03/15	4	12.01	4	12.14	12.10	0	348	0.00%
2024/03/13	0	0.00	7	12.30	12.35	-7	348	-2.01%
2024/03/08	1	12.35	0	0.00	12.35	1	361	0.28%
2024/03/07	1	12.85	0	0.00	12.60	1	360	0.28%
2024/03/06	2	12.88	5	12.95	13.00	-3	358	-0.84%
2024/03/05	2	12.93	0	0.00	13.00	2	357	0.56%
2024/03/04	2	12.73	0	0.00	12.75	2	346	0.58%
2024/03/01	2	12.75	0	0.00	12.80	2	342	0.58%
2024/02/29	0	12.90	0	0.00	12.75	0	349	0.00%
2024/02/27	0	0.00	1	12.80	12.80	-1	356	-0.28%
2024/02/23	1	12.75	0	0.00	12.75	1	358	0.28%
2024/02/22	0	13.10	0	0.00	12.95	0	363	0.00%
2024/02/21	0	0.00	2	12.93	13.05	-2	367	-0.54%
2024/02/19	0	0.00	2	12.93	12.90	-2	380	-0.53%
2024/02/16	0	0.00	4	12.73	12.70	-4	379	-1.06%
2024/01/30	2	12.35	0	0.00	12.25	2	413	0.48%
2024/01/25	4	12.55	4	12.55	12.40	0	412	0.00%
2024/01/24	2	12.45	2	12.60	12.45	0	410	0.00%
2024/01/22	6	12.58	6	12.55	12.55	0	412	0.00%
2024/01/16	3	12.00	3	12.10	12.05	0	403	0.00%
2024/01/15	2	12.00	2	12.10	12.15	0	402	0.00%
2024/01/12	2	12.20	2	12.15	12.15	0	402	0.00%
2024/01/10	4	12.13	4	12.05	12.05	0	397	0.00%
2024/01/09	2	12.20	2	12.25	12.20	0	387	0.00%
2024/01/08	2	12.50	2	12.60	12.50	0	375	0.00%
2024/01/05	4	12.65	4	12.65	12.65	0	373	0.00%
2024/01/04	2	12.90	0	0.00	12.80	2	372	0.54%
2023/12/28	3	13.22	0	0.00	13.30	3	374	0.80%
2023/12/25	2	13.08	0	0.00	13.05	2	370	0.54%
2023/12/19	3	13.18	0	0.00	13.15	3	368	0.81%
2023/12/18	3	13.25	0	0.00	13.30	3	366	0.82%
2023/12/15	1	13.30	0	0.00	13.30	1	365	0.27%
2023/12/13	0	0.00	3	13.40	13.35	-3	361	-0.83%
2023/12/07	2	13.73	1	13.55	13.40	1	351	0.28%
2023/12/06	2	14.00	0	0.00	13.95	2	340	0.59%
2023/11/29	0	0.00	8	14.00	14.15	-8	321	-2.49%
2023/11/24	1	13.45	0	0.00	13.70	1	309	0.32%
2023/11/22	2	13.45	0	0.00	13.60	2	295	0.68%
2023/11/21	1	13.60	0	0.00	13.50	1	289	0.35%
2023/11/20	1	13.65	0	0.00	13.70	1	283	0.35%
2023/11/17	0	0.00	2	13.90	13.90	-2	277	-0.72%
2023/11/16	0	0.00	1	13.95	13.90	-1	271	-0.37%
2023/10/31	0	0.00	2	12.88	12.90	-2	256	-0.78%
2023/10/27	0	0.00	4	13.28	13.10	-4	290	-1.38%
2023/09/14	8	13.05	0	0.00	13.10	8	744	1.07%
2023/09/01	0	0.00	3	13.10	13.20	-3	826	-0.36%
2023/08/14	1	13.00	0	0.00	12.75	1	1,093	0.09%
2023/08/10	0	13.45	0	0.00	13.30	0	1,092	0.00%
2023/08/09	0	13.75	0	0.00	13.70	0	1,093	0.00%
2023/08/07	1	13.20	0	0.00	13.45	1	1,097	0.09%
2023/08/04	1	13.25	0	0.00	13.20	1	1,105	0.09%
2023/08/02	2	13.20	0	0.00	13.10	2	1,109	0.18%
2023/08/01	3	13.65	0	0.00	13.55	3	1,098	0.27%
2023/07/31	0	0.00	7	13.90	14.00	-7	1,082	-0.65%
2023/07/28	2	12.83	0	0.00	12.80	2	1,041	0.19%
2023/07/24	2	12.90	1	13.15	12.75	1	1,069	0.09%
2023/07/13	1	14.30	1	14.55	14.40	0	1,151	0.00%
2023/07/12	1	14.20	2	14.13	14.25	-1	1,141	-0.09%
2023/07/11	2	15.13	1	15.00	15.05	1	1,110	0.09%
2023/07/10	1	12.85	0	0.00	13.80	1	1,036	0.10%
2023/07/05	1	12.65	0	0.00	12.55	1	1,023	0.10%
2023/07/04	1	13.05	0	0.00	13.00	1	1,018	0.10%
2023/07/03	0	0.00	3	12.02	12.90	-3	986	-0.30%
2023/06/27	3	11.82	0	0.00	11.70	3	967	0.31%
2023/06/26	0	0.00	3	11.90	11.95	-3	966	-0.31%
2023/06/21	3	11.68	0	0.00	11.70	3	963	0.31%
2023/06/20	1	11.55	0	0.00	11.65	1	974	0.10%
2023/06/19	1	11.55	0	0.00	11.70	1	979	0.10%
2023/06/16	2	11.65	0	0.00	11.70	2	985	0.20%
2023/06/14	0	0.00	15	11.64	11.60	-15	981	-1.53%
2023/06/13	0	0.00	5	11.55	11.60	-5	992	-0.50%
2023/06/09	0	0.00	5	12.00	12.00	-5	987	-0.51%
2023/06/08	0	0.00	33	12.07	12.05	-33	997	-3.31%
2023/06/07	3	11.93	0	0.00	12.15	3	1,043	0.29%
2023/06/06	1	11.65	20	11.45	11.70	-19	1,055	-1.80%
2023/06/05	4	11.43	0	0.00	11.45	4	1,081	0.37%
2023/06/02	30	11.54	0	0.00	11.60	30	1,094	2.74%
2023/06/01	41	11.55	20.8	10.07	11.80	20.3	1,102	1.84%
2023/05/31	1.3	10.75	0	0.00	10.75	1.3	997	0.13%
2023/05/30	0.5	11.90	0	0.00	11.90	0.5	998	0.05%
2023/05/22	20	15.35	0	0.00	15.40	20	1,174	1.70%
2023/05/19	12	14.85	0	0.00	14.95	12	1,202	1.00%
2023/05/12	0	0.00	1	15.25	15.15	-1	1,311	-0.08%
2023/05/09	10	15.92	0	0.00	16.20	10	1,395	0.72%
2023/05/08	1	16.15	0	0.00	16.15	1	1,408	0.07%
2023/05/03	0	0.00	5	16.35	16.40	-5	1,514	-0.33%
2023/04/27	0	0.00	6	15.75	15.90	-6	1,624	-0.37%
2023/04/26	1	15.50	0	0.00	15.70	1	1,661	0.06%
2023/04/25	0	0.00	5	16.00	15.70	-5	1,720	-0.29%
2023/04/21	3	16.47	0	0.00	16.25	3	1,784	0.17%
2023/04/20	12	17.04	0	0.00	16.90	12	1,814	0.66%
2023/04/19	4	17.80	0	0.00	17.75	4	1,826	0.22%
2023/04/18	1	17.10	13	17.32	17.40	-12	1,796	-0.67%
2023/04/14	1	16.65	0	0.00	16.70	1	1,809	0.06%
2023/04/13	3	16.62	0	0.00	16.55	3	1,839	0.16%
2023/04/12	1	16.95	0	0.00	16.95	1	1,883	0.05%
2023/04/11	1	17.10	8	17.18	17.10	-7	1,902	-0.37%
2023/03/30	1	16.40	0	0.00	16.60	1	2,127	0.05%
2023/03/29	1	16.30	0	0.00	16.35	1	2,225	0.04%
2023/03/28	11	16.74	0	0.00	16.40	11	2,336	0.47%
2023/03/27	4	16.80	0	0.00	16.75	4	2,455	0.16%
2023/03/24	10	17.20	3	17.25	16.90	7	2,650	0.26%
2023/03/23	0	0.00	3	17.10	17.10	-3	2,841	-0.11%
2023/03/22	1	16.95	0	0.00	17.00	1	2,963	0.03%
2023/03/21	1	16.85	1	17.10	16.90	0	3,179	0.00%
2023/03/17	5	16.30	0	0.00	16.45	5	3,551	0.14%
2023/03/16	10	16.10	0	0.00	16.05	10	3,635	0.28%
2023/03/10	1	16.75	20	16.75	16.70	-19	3,633	-0.52%
2023/03/09	4	17.81	0	0.00	17.65	4	3,585	0.11%
2023/03/08	2	17.63	3	17.88	18.10	-1	3,566	-0.03%
2023/03/07	12	18.05	0	0.00	18.00	12	3,551	0.34%
2023/03/06	10	18.05	7	18.39	18.35	3	3,522	0.09%
2023/03/03	0	0.00	18	17.50	17.55	-18	3,449	-0.52%
2023/02/24	2	17.15	205	16.90	16.90	-203	3,395	-5.98%	大賣/鉅額交易
2023/02/23	0	0.00	2	17.60	17.60	-2	3,365	-0.06%
2023/02/22	2	17.40	10	17.65	17.75	-8	3,352	-0.24%
2023/02/21	0	17.95	4	17.95	18.00	-4	3,319	-0.12%
2023/02/20	13	17.45	1	17.25	17.25	12	3,249	0.37%
2023/02/17	15	17.26	12	17.05	17.35	3	3,222	0.09%
2023/02/16	6	16.77	0	0.00	17.00	6	3,198	0.19%
2023/02/15	2	16.65	0	0.00	16.65	2	3,173	0.06%
2023/02/13	5	16.45	0	0.00	16.65	5	3,142	0.16%
2023/02/10	3	16.42	2	16.45	16.25	1	3,124	0.03%
2023/02/09	4	16.65	0	0.00	16.70	4	3,100	0.13%
2023/02/08	10	17.60	3	17.50	17.50	7	3,042	0.23%
2023/02/07	3	17.33	0	0.00	17.40	3	3,032	0.10%
2023/02/06	5	17.98	0	0.00	17.80	5	3,000	0.17%
2023/02/03	5	18.43	2	18.60	17.85	3	2,983	0.10%
2023/02/02	0	0.00	16	18.60	18.70	-16	2,936	-0.54%
2023/02/01	2	18.60	0	0.00	18.65	2	2,899	0.07%
2023/01/31	14	18.69	17	18.75	18.70	-3	2,868	-0.10%
2023/01/30	0	0.00	6	17.90	18.20	-6	2,795	-0.21%
2023/01/16	5	18.11	0	0.00	17.95	5	2,744	0.18%
2023/01/13	10	17.90	3	17.85	17.80	7	2,703	0.26%
2023/01/12	0	0.00	7	17.70	17.80	-7	2,635	-0.27%
2023/01/11	0	0.00	20	16.51	17.45	-20	2,579	-0.78%
2023/01/10	18	16.95	0	0.00	16.85	18	2,545	0.71%
2023/01/09	0	0.00	5	17.70	17.75	-5	2,492	-0.20%
2023/01/06	4	16.80	0	0.00	16.75	4	2,451	0.16%
2023/01/03	6	15.92	6	16.09	16.60	0	2,393	0.00%
2022/12/30	2	16.70	0	0.00	16.55	2	2,356	0.08%
2022/12/28	1	18.10	2	18.00	17.65	-1	2,274	-0.04%
2022/12/27	2	18.00	4	18.28	18.10	-2	2,234	-0.09%
2022/12/23	1	18.00	0	0.00	18.00	1	2,164	0.05%
2022/12/22	35	19.01	1	18.90	18.90	34	2,103	1.62%
2022/12/21	10	18.42	13	18.94	19.35	-3	2,025	-0.15%
2022/12/20	1	18.80	0	18.65	18.60	1	1,928	0.05%
2022/12/19	5	17.88	22	17.82	18.75	-17	1,821	-0.93%
2022/12/16	123	19.20	1	18.90	19.20	122	1,694	7.20%	大買/鉅額交易
2022/12/15	14	18.71	9	19.43	20.90	5	1,494	0.33%
2022/12/14	100	18.50	3	18.53	19.00	97	1,294	7.49%
2022/12/13	2	18.43	27.1	18.79	19.15	-25.1	1,159	-2.16%
2022/12/12	12	16.39	2	17.35	17.80	10	939	1.06%
2022/12/09	1.1	16.30	18	15.92	16.20	-16.9	715	-2.36%
2022/12/08	2	14.88	10	14.84	15.00	-8	569	-1.41%
2022/12/02	0	0.00	1	14.20	14.20	-1	471	-0.21%
2022/12/01	1	14.00	0	0.00	13.95	1	463	0.22%
2022/11/17	0	0.00	2	13.18	13.15	-2	567	-0.35%
2022/11/16	0	0.00	1	13.15	13.05	-1	584	-0.17%
2022/11/14	0	0.00	4	13.19	13.20	-4	646	-0.62%
2022/11/11	0	0.00	1	12.95	12.85	-1	717	-0.14%
2022/11/10	0	0.00	1	12.70	12.75	-1	745	-0.13%
2022/11/08	1	12.95	3	13.12	13.15	-2	813	-0.25%
2022/10/21	1	11.00	0	0.00	11.00	1	1,361	0.07%
2022/10/18	2	11.30	0	0.00	11.40	2	1,377	0.15%
2022/10/13	1	11.10	0	0.00	10.70	1	1,373	0.07%
2022/10/05	1	11.75	0	0.00	11.70	1	1,356	0.07%
2022/09/23	3	12.35	0	0.00	12.30	3	1,348	0.22%
2022/09/22	0	0.00	1	12.70	12.70	-1	1,349	-0.07%
2022/09/02	0	0.00	1	14.00	14.00	-1	1,477	-0.07%
2022/08/30	4	14.58	3	14.47	14.50	1	1,481	0.07%
2022/08/29	3	14.55	0	0.00	14.65	3	1,468	0.20%
2022/08/26	3	14.30	0	0.00	14.35	3	1,462	0.21%
2022/08/25	3	13.73	0	0.00	13.70	3	1,477	0.20%
2022/08/24	4	13.68	0	0.00	13.65	4	1,499	0.27%
2022/08/22	2	14.70	0	0.00	14.60	2	1,447	0.14%
2022/08/19	0	0.00	15	15.20	15.00	-15	1,434	-1.05%
2022/08/17	3	14.12	0	0.00	14.15	3	1,305	0.23%
2022/08/12	10	15.40	18	15.37	15.35	-8	1,242	-0.64%
2022/08/10	0	0.00	8	15.41	15.35	-8	1,125	-0.71%
2022/08/09	1	14.70	0	0.00	15.30	1	1,039	0.10%
2022/08/05	4	14.20	0	0.00	14.30	4	929	0.43%
2022/08/01	1	13.50	4	13.49	13.55	-3	828	-0.36%
2022/07/28	1	12.55	4	12.58	12.80	-3	770	-0.39%
2022/07/27	4	12.35	0	0.00	12.35	4	742	0.54%
2022/06/20	1	12.35	0	0.00	12.20	1	701	0.14%
2022/06/17	0	0.00	17	12.78	13.45	-17	669	-2.54%
2022/06/16	17	13.63	3	13.75	13.75	14	628	2.23%
2022/06/10	9	12.80	0	0.00	12.80	9	523	1.72%
2022/06/08	1	12.90	0	0.00	12.85	1	511	0.20%
2022/06/01	0	0.00	3	13.90	13.90	-3	419	-0.72%
2022/05/24	0	0.00	9	13.01	12.65	-9	373	-2.41%
2022/05/23	0	0.00	2.1	13.39	13.25	-2.1	362	-0.58%
2022/05/20	0.1	13.35	0	0.00	13.35	0.1	349	0.03%
2022/05/13	0	0.00	0.6	13.28	12.55	-0.6	265	-0.24%
2022/05/06	0	0.00	0.1	12.25	11.00	-0.1	217	-0.03%
2022/04/18	1	11.80	0	0.00	11.90	1	258	0.39%
2022/04/14	1	11.80	0	0.00	11.80	1	280	0.36%
2022/04/13	1	11.95	0	0.00	12.00	1	284	0.35%
2022/04/08	0	0.00	1	12.50	12.65	-1	319	-0.31%
2022/04/07	0.7	12.80	0	0.00	12.90	0.7	318	0.22%
2022/04/06	1	12.40	0	0.00	12.40	1	294	0.34%
2022/03/11	0	0.00	13	11.30	11.15	-13	746	-1.74%
2022/03/09	0	0.00	2	11.15	11.20	-2	748	-0.27%
2022/03/04	1	11.85	0	0.00	11.95	1	749	0.13%
2022/02/25	0	0.00	10	11.87	11.80	-10	759	-1.32%
2022/02/16	0	0.00	3	12.40	12.40	-3	797	-0.38%
2022/02/14	0	0.00	2	12.15	12.20	-2	850	-0.24%
2022/02/07	0	0.00	10	12.00	12.40	-10	933	-1.07%
2022/01/14	1	12.00	0	0.00	12.10	1	914	0.11%
2022/01/13	1	12.25	6	12.27	12.40	-5	909	-0.55%
2022/01/10	10	12.75	0	0.00	12.75	10	890	1.12%
2022/01/07	11	13.37	0	0.00	13.00	11	885	1.24%
2022/01/04	6	13.73	5	13.75	13.55	1	852	0.12%
2022/01/03	5	14.00	5	14.55	14.00	0	835	0.00%
2021/12/30	0	0.00	8	14.62	14.40	-8	820	-0.97%
2021/12/28	0	0.00	2	14.80	14.55	-2	804	-0.25%
2021/12/27	0	0.00	1	14.70	14.70	-1	798	-0.13%
2021/12/24	7	14.59	0	0.00	14.55	7	787	0.89%
2021/12/23	4	14.78	1	14.95	14.85	3	770	0.39%
2021/12/22	7	15.10	0	0.00	15.05	7	742	0.94%
2021/12/21	9	14.95	2	15.00	15.25	7	728	0.96%
2021/12/20	21	15.08	2	15.25	15.30	19	695	2.73%
2021/12/16	0	0.00	6	14.10	14.00	-6	579	-1.04%
2021/12/15	2	13.75	0	0.00	13.75	2	558	0.36%
2021/12/10	1	13.85	0	0.00	13.75	1	514	0.19%
2021/12/08	2	14.00	0	0.00	14.10	2	453	0.44%
2021/11/16	0	0.00	2	12.85	12.80	-2	292	-0.68%
2021/11/15	2	12.60	2	12.80	12.80	0	288	0.00%
2021/11/12	2	13.35	0	0.00	13.30	2	279	0.72%
2021/11/10	0	0.00	4	12.20	12.40	-4	233	-1.71%
2021/11/09	2	11.85	0	0.00	11.90	2	226	0.88%
2021/11/05	2	12.00	48	12.15	12.25	-46	191	-23.97%
2021/10/29	0	0.00	3	11.00	11.00	-3	154	-1.95%
2021/09/13	0	0.00	2	11.08	11.15	-2	275	-0.73%
2021/08/06	0	0.00	3	11.55	11.55	-3	341	-0.88%
2021/07/29	0	0.00	10	11.50	11.70	-10	411	-2.43%
2021/07/28	0	0.00	1	11.75	11.65	-1	415	-0.24%
2021/07/26	1	11.95	0	0.00	12.00	1	448	0.22%
2021/07/13	0	0.00	10	11.60	11.45	-10	619	-1.61%
2021/07/08	31	11.98	0	0.00	11.95	31	694	4.47%
2021/07/05	10	11.90	0	0.00	11.90	10	843	1.18%
2021/06/30	10	11.55	0	0.00	11.55	10	1,000	1.00%
2021/06/28	1	11.75	0	0.00	11.75	1	1,048	0.10%
2021/06/17	6	12.60	0	0.00	12.60	6	1,131	0.53%
2021/06/10	2	12.50	0	0.00	12.55	2	1,150	0.17%
2021/06/08	16	12.30	0	0.00	12.45	16	1,180	1.36%
2021/06/04	2	12.50	0	0.00	12.40	2	1,193	0.17%
2021/05/28	1	12.15	0	0.00	12.15	1	1,207	0.08%
2021/05/21	2	11.80	0	0.00	11.75	2	1,319	0.15%
2021/05/19	4	11.70	0	0.00	12.00	4	1,325	0.30%
2021/05/18	5	11.35	0	0.00	12.10	5	1,324	0.38%
2021/05/17	5	11.32	0	0.00	11.10	5	1,314	0.38%
2021/05/14	0	0.00	2	12.25	12.30	-2	1,308	-0.15%
2021/05/12	2	13.43	1	13.90	13.10	1	1,284	0.08%
2021/05/10	0	0.00	2	14.90	14.90	-2	1,261	-0.16%
2021/05/06	1	14.60	0	0.00	14.70	1	1,270	0.08%
2021/05/04	6	14.68	0	0.00	14.70	6	1,270	0.47%
2021/05/03	2	15.60	5	15.25	15.25	-3	1,258	-0.24%
2021/04/28	5	16.15	1	16.20	16.20	4	1,253	0.32%
2021/04/26	3	16.40	0	0.00	16.20	3	1,287	0.23%
2021/04/22	10	16.34	0	0.00	16.00	10	1,344	0.74%
2021/04/21	0	0.00	8	16.86	16.90	-8	1,409	-0.57%
2021/04/20	1	16.75	0.1	17.40	17.20	0.9	1,451	0.06%
2021/04/19	8	16.25	7	16.25	16.15	1	1,460	0.07%
2021/04/16	0	0.00	10	16.35	16.35	-10	1,460	-0.68%
2021/04/15	0.1	16.40	10	16.35	16.45	-9.9	1,443	-0.69%
2021/04/14	2	15.65	0	0.00	15.70	2	1,438	0.14%
2021/04/13	4	16.40	0	0.00	16.20	4	1,412	0.28%
2021/04/12	35	16.21	10	15.95	16.30	25	1,377	1.82%
2021/04/09	10	15.55	0	0.00	15.55	10	1,321	0.76%
2021/04/08	32	15.71	0	0.00	15.00	32	1,292	2.48%
2021/04/07	0	0.00	55	15.77	15.75	-55	1,202	-4.57%
2021/04/01	4	15.05	0	0.00	14.75	4	1,112	0.36%
2021/03/31	1	15.50	0	0.00	15.45	1	1,061	0.09%
2021/03/30	1	15.65	0	0.00	15.50	1	1,059	0.09%
2021/03/26	3	16.07	0	0.00	15.90	3	1,036	0.29%
2021/03/25	7	16.20	0	0.00	16.10	7	1,018	0.69%
2021/03/24	0	0.00	4	16.60	16.75	-4	1,004	-0.40%
2021/03/16	0	0.00	1	15.90	15.95	-1	974	-0.10%
2021/03/11	3	15.15	0	0.00	15.50	3	956	0.31%
2021/03/08	3	15.27	0	0.00	15.15	3	954	0.31%
2021/03/04	1	15.80	0	0.00	15.80	1	954	0.10%
2021/03/02	3	16.12	35	16.29	15.85	-32	952	-3.36%
2021/02/26	37.1	17.18	2	17.35	17.00	35.1	937	3.74%
2021/02/25	0	0.00	1	15.15	16.40	-1	890	-0.11%
2021/02/24	1	14.50	0	0.00	14.95	1	869	0.12%
2021/02/23	2	14.53	0	0.00	14.40	2	865	0.23%
2021/02/22	1	14.80	0	0.00	14.75	1	848	0.12%
2021/01/15	0	0.00	50	18.38	18.00	-50	738	-6.77%
2021/01/14	32	18.99	0	0.00	19.00	32	695	4.60%
2021/01/13	20	17.65	0	0.00	18.30	20	594	3.36%
2020/12/28	0	0.00	5	13.90	13.95	-5	406	-1.23%
2020/12/25	0	0.00	6	13.95	14.00	-6	407	-1.47%
2020/12/15	1	13.85	0	0.00	13.85	1	410	0.24%
2020/12/08	0	0.00	4	14.30	14.45	-4	412	-0.97%
2020/12/07	5	14.47	0	0.00	14.50	5	412	1.21%
2020/12/04	7	14.70	0	0.00	14.60	7	407	1.72%
2020/12/02	1	14.95	0	0.00	15.05	1	415	0.24%
2020/11/25	0	0.00	4	14.45	14.60	-4	419	-0.95%
2020/11/24	2	14.15	1	14.15	14.20	1	410	0.24%
2020/11/20	2	14.15	0	0.00	14.30	2	410	0.49%
2020/11/16	0	0.00	1	14.25	14.30	-1	426	-0.23%
2020/11/12	2	14.40	0	0.00	14.50	2	428	0.47%
2020/11/11	4	14.40	0	0.00	14.60	4	433	0.92%
2020/11/10	1	14.40	2	14.45	14.50	-1	432	-0.23%
2020/11/09	1	14.60	0	0.00	14.55	1	433	0.23%
2020/10/16	0	0.00	2	15.40	15.50	-2	404	-0.49%
2020/09/18	1	14.40	0	0.00	14.45	1	430	0.23%
2020/09/11	5	14.55	0	0.00	14.65	5	452	1.10%
2020/09/09	15	15.05	0	0.00	15.20	15	451	3.33%
2020/09/07	9	15.05	0	0.00	15.35	9	451	1.99%
2020/09/03	1	14.95	0	0.00	15.15	1	447	0.22%
2020/08/06	0	0.00	10	14.43	14.40	-10	727	-1.37%
2020/07/27	1	14.55	0	0.00	14.55	1	902	0.11%
2020/07/02	0	0.00	9	15.05	15.10	-9	1,146	-0.78%
2020/06/30	8	14.96	0	0.00	15.15	8	1,183	0.68%
2020/06/16	1	14.65	0	0.00	14.80	1	1,306	0.08%
2020/06/01	0	0.00	10	14.75	14.90	-10	1,400	-0.71%
2020/05/26	1	14.90	0	0.00	14.95	1	1,395	0.07%
2020/04/30	0	0.00	5	16.00	16.15	-5	986	-0.51%
2020/04/15	5	15.30	0	0.00	15.75	5	834	0.60%
2020/04/14	0	0.00	1	15.15	15.30	-1	827	-0.12%
2020/04/13	1	14.80	0	0.00	15.10	1	856	0.12%
2020/03/17	0	0.00	10	14.60	15.05	-10	1,473	-0.68%
2020/03/13	0	0.00	20	15.20	15.20	-20	1,570	-1.27%
2020/03/12	4	16.03	0	0.00	16.15	4	1,632	0.25%
2020/03/05	0	0.00	5	18.30	18.35	-5	2,017	-0.25%
2020/03/02	0	0.00	1	18.05	18.40	-1	2,266	-0.04%
2020/02/03	0	0.00	20	17.00	17.10	-20	3,825	-0.52%
2020/01/20	0	0.00	30	19.55	19.70	-30	4,112	-0.73%
2020/01/07	5	19.60	0	0.00	19.35	5	4,780	0.10%
2020/01/03	0	0.00	3	22.37	22.40	-3	4,793	-0.06%
2020/01/02	10	22.45	0	0.00	22.45	10	4,803	0.21%
2019/12/31	20	22.25	0	0.00	22.35	20	4,802	0.42%
2019/12/27	35	22.25	0	0.00	22.30	35	4,782	0.73%
2019/12/24	1	21.90	0	0.00	22.00	1	4,744	0.02%
2019/12/18	0	0.00	4	21.20	21.25	-4	4,695	-0.09%
2019/12/16	4	21.65	0	0.00	21.60	4	4,729	0.08%
2019/12/10	10	21.80	0	0.00	22.30	10	4,622	0.22%
2019/12/09	2	22.00	0	0.00	22.60	2	4,547	0.04%
2019/11/28	10	22.60	0	0.00	22.55	10	4,154	0.24%
2019/11/26	0	0.00	4	22.70	22.25	-4	4,030	-0.10%
2019/11/25	4	22.40	0	0.00	22.55	4	3,961	0.10%
2019/11/18	1	23.10	0	0.00	23.60	1	3,557	0.03%
2019/11/14	4	22.95	0	0.00	23.00	4	3,384	0.12%
2019/11/08	10	22.80	0	0.00	22.80	10	3,044	0.33%
2019/10/28	0	0.00	1	22.60	21.90	-1	2,434	-0.04%
2019/10/25	0	0.00	1	23.00	23.80	-1	2,294	-0.04%
2019/10/18	1	22.05	0	0.00	22.00	1	1,831	0.05%
2019/10/17	0	0.00	5	21.90	22.00	-5	1,758	-0.28%
2019/10/14	0	0.00	11	21.80	21.85	-11	1,588	-0.69%
2019/09/24	0	0.00	1	21.60	21.45	-1	1,149	-0.09%
2019/09/23	1	20.90	0	0.00	21.05	1	1,112	0.09%
2019/09/19	0	0.00	1	22.25	22.45	-1	1,006	-0.10%
2019/09/02	0	0.00	5	20.65	20.65	-5	794	-0.63%
2019/08/30	5	20.30	0	0.00	20.30	5	776	0.64%
2019/08/29	0	0.00	1	20.00	20.15	-1	774	-0.13%
2019/08/26	0	0.00	1	19.80	19.90	-1	784	-0.13%
2019/08/06	2	19.10	0	0.00	19.90	2	934	0.21%
2019/08/02	11	19.03	0	0.00	19.15	11	942	1.17%
2019/06/20	0	0.00	5	20.15	20.20	-5	1,266	-0.39%
2019/05/13	0	0.00	2	21.90	22.00	-2	1,269	-0.16%
2019/05/10	0	0.00	0.2	22.55	22.55	-0.2	1,262	-0.02%
2019/05/09	0	0.00	0.1	22.60	22.60	-0.1	1,267	-0.01%
2019/05/06	0	0.00	5	22.30	22.10	-5	1,254	-0.40%
2019/05/03	7	22.86	2	22.80	23.00	5	1,241	0.40%
2019/04/29	1	22.50	1	22.15	22.50	0	1,188	0.00%
2019/04/24	3	21.17	0	0.00	21.15	3	1,133	0.26%
2019/04/11	0	0.00	10	20.94	20.90	-10	1,174	-0.85%
2019/03/28	0	0.00	5	19.85	20.35	-5	1,234	-0.40%
2019/03/22	0	0.00	2	20.75	21.10	-2	1,323	-0.15%
2019/03/05	2	21.75	0	0.00	21.15	2	1,706	0.12%
2019/03/04	6	21.03	0	0.00	21.00	6	1,735	0.35%
2019/02/15	1	23.00	0	0.00	23.00	1	1,706	0.06%
2019/02/14	5	21.92	0	0.00	22.75	5	1,725	0.29%
2019/02/13	4	21.55	0	0.00	21.55	4	1,738	0.23%
2018/12/20	0	0.00	10	23.20	23.30	-10	1,503	-0.67%
2018/12/14	0	0.00	14	23.58	23.20	-14	1,355	-1.03%
2018/12/13	10	23.70	0	0.00	24.00	10	1,311	0.76%
2018/12/12	10	22.65	0	0.00	23.00	10	1,257	0.80%
2018/12/11	4	22.10	0	0.00	22.15	4	1,183	0.34%
2018/12/04	0	0.00	30	20.70	20.65	-30	1,051	-2.85%
2018/12/03	0	0.00	100	20.72	20.30	-100	1,029	-9.72%
2018/11/30	30	21.90	10	22.15	21.55	20	975	2.05%
2018/11/27	80	19.65	10	19.30	20.05	70	836	8.37%
2018/11/21	0	0.00	20	17.40	17.50	-20	686	-2.91%
2018/11/16	0	0.00	4	17.05	17.00	-4	662	-0.60%
2018/11/15	4	17.33	0	0.00	17.00	4	829	0.48%
2018/10/05	10	15.30	0	0.00	15.00	10	1,095	0.91%
2018/08/23	0	0.00	5	15.30	15.45	-5	1,412	-0.35%
2018/08/14	10	15.75	0	0.00	15.85	10	1,604	0.62%
2018/08/09	10	16.90	0	0.00	16.55	10	1,809	0.55%
2018/07/30	5	17.90	0	0.00	18.00	5	2,291	0.22%
2018/07/04	0	0.00	1	15.10	15.35	-1	2,941	-0.03%
2018/06/27	10	15.35	0	0.00	15.50	10	3,233	0.31%
2018/06/25	10	15.70	0	0.00	15.50	10	3,419	0.29%
2018/06/21	5	16.00	0	0.00	16.00	5	3,550	0.14%
2018/06/20	15	16.03	0	0.00	15.95	15	3,636	0.41%
2018/05/28	9	14.96	14	16.14	17.65	-5	4,697	-0.11%
2018/05/25	0	0.00	1	16.05	16.05	-1	4,415	-0.02%
2018/05/21	1	24.35	0	0.00	24.30	1	4,587	0.02%
2018/05/18	0	0.00	2	27.00	26.95	-2	4,593	-0.04%
2018/05/17	0	0.00	1	27.40	27.85	-1	4,644	-0.02%
2018/05/16	2	26.13	0	0.00	28.00	2	4,608	0.04%
2018/05/15	0	0.00	1	27.85	26.00	-1	4,548	-0.02%
2018/04/24	0	0.00	1	27.80	27.95	-1	4,415	-0.02%
2018/04/12	1	30.00	0	0.00	30.05	1	4,383	0.02%
2018/04/11	1	30.85	1	30.70	30.00	0	4,439	0.00%
2018/03/22	6	33.45	8	33.31	32.90	-2	4,318	-0.05%
2018/03/20	0	0.00	1	37.10	36.50	-1	4,130	-0.02%
2018/03/06	0	0.00	1	36.90	35.80	-1	4,070	-0.02%
2018/03/05	1	37.25	1	35.95	36.70	0	4,028	0.00%
2018/02/27	1	34.70	0	0.00	34.65	1	3,936	0.03%
2018/02/22	10	31.46	10	31.46	32.55	0	3,873	0.00%
2018/02/21	0	0.00	0.1	30.55	30.55	-0.1	3,836	0.00%
2018/02/12	0	0.00	10	27.50	27.80	-10	3,816	-0.26%
2018/02/09	0	0.00	5	28.94	28.70	-5	3,764	-0.13%
2018/02/07	15	34.52	0	0.00	32.40	15	3,656	0.41%
2018/02/06	6	32.83	19	33.33	33.55	-13	3,601	-0.36%
2018/02/05	8	33.47	1	32.60	32.50	7	3,425	0.20%
2018/02/02	1	35.60	4	35.34	35.10	-3	3,391	-0.09%
2018/02/01	0	0.00	5	36.47	36.05	-5	3,402	-0.15%
2018/01/26	10	38.00	0	0.00	38.00	10	3,382	0.30%
2018/01/24	0	0.00	10	37.98	37.90	-10	3,591	-0.28%
2018/01/23	0	37.50	0	0.00	37.70	0	3,642	0.00%
2018/01/19	0	37.50	0	0.00	37.60	0	3,803	0.00%
2018/01/18	4	37.55	15	37.88	37.55	-11	3,863	-0.28%
2018/01/16	8	39.40	4	39.86	39.30	4	3,850	0.10%
2018/01/12	3	40.50	1	39.20	39.35	2	3,868	0.05%
2018/01/11	1	37.65	0	0.00	37.65	1	3,715	0.03%
2018/01/04	2	37.18	1	37.80	37.40	1	4,040	0.02%
2018/01/03	0	0.00	1	37.85	38.10	-1	3,968	-0.03%
2018/01/02	11	40.12	0	0.00	37.90	11	3,937	0.28%