券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 62.2 | 62.67 | 7 | 61.94 | 61.40 | 55.2 | 1,653 | 3.34% |
|
| 2024/12/10 | 5 | 60.08 | 2 | 59.55 | 59.70 | 3 | 1,382 | 0.22% |
|
| 2024/12/09 | 3 | 61.13 | 3 | 60.57 | 60.70 | 0 | 1,329 | 0.00% |
|
| 2024/12/06 | 11 | 58.74 | 9 | 59.21 | 61.20 | 2 | 1,183 | 0.17% |
|
| 2024/12/05 | 0 | 0.00 | 3 | 57.60 | 57.60 | -3 | 871 | -0.35% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 52.30 | 52.40 | -1 | 831 | -0.12% |
|
| 2024/11/29 | 0.1 | 51.60 | 0 | 0.00 | 51.70 | 0.1 | 846 | 0.01% |
|
| 2024/11/20 | 0 | 52.20 | 0 | 0.00 | 51.80 | 0 | 879 | 0.00% |
|
| 2024/11/19 | 2.1 | 51.65 | 0 | 0.00 | 52.30 | 2.1 | 889 | 0.23% |
|
| 2024/11/14 | 0 | 54.00 | 0 | 0.00 | 52.20 | 0 | 988 | 0.00% |
|
| 2024/11/13 | 2.1 | 53.91 | 0 | 0.00 | 53.70 | 2.1 | 986 | 0.21% |
|
| 2024/10/30 | 1 | 55.00 | 0 | 0.00 | 54.90 | 1 | 1,082 | 0.09% |
|
| 2024/10/28 | 1 | 58.10 | 0 | 0.00 | 55.90 | 1 | 1,075 | 0.09% |
|
| 2024/10/23 | 1 | 63.10 | 31 | 62.20 | 62.70 | -30 | 1,022 | -2.93% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 60.00 | 61.20 | -1 | 794 | -0.13% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 56.00 | 55.70 | -1 | 723 | -0.14% |
|
| 2024/10/17 | 0 | 0.00 | 2 | 55.80 | 55.80 | -2 | 751 | -0.27% |
|
| 2024/10/16 | 0 | 54.50 | 1 | 55.50 | 55.10 | -1 | 803 | -0.12% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 52.80 | 54.00 | -2 | 975 | -0.21% |
|
| 2024/10/04 | 0 | 0.00 | 2 | 53.60 | 53.00 | -2 | 1,687 | -0.12% |
|
| 2024/09/30 | 0.1 | 54.50 | 0 | 0.00 | 54.00 | 0.1 | 1,789 | 0.00% |
|
| 2024/09/26 | 0.1 | 55.10 | 0 | 0.00 | 54.60 | 0.1 | 1,804 | 0.01% |
|
| 2024/09/10 | 2 | 52.00 | 0 | 0.00 | 51.10 | 2 | 1,926 | 0.10% |
|
| 2024/09/09 | 5 | 52.00 | 0 | 0.00 | 53.30 | 5 | 1,934 | 0.26% |
|
| 2024/09/04 | 3 | 52.60 | 0 | 0.00 | 52.40 | 3 | 1,996 | 0.15% |
|
| 2024/08/26 | 1 | 55.80 | 0 | 0.00 | 55.60 | 1 | 2,303 | 0.04% |
|
| 2024/08/23 | 1 | 55.50 | 0 | 0.00 | 56.70 | 1 | 2,430 | 0.04% |
|
| 2024/08/19 | 8 | 58.56 | 1 | 57.20 | 58.00 | 7 | 3,212 | 0.22% |
|
| 2024/08/14 | 1 | 55.00 | 0 | 0.00 | 55.30 | 1 | 3,308 | 0.03% |
|
| 2024/08/09 | 1 | 55.50 | 2 | 55.70 | 55.20 | -1 | 3,413 | -0.03% |
|
| 2024/08/07 | 1 | 53.00 | 0 | 0.00 | 53.60 | 1 | 3,400 | 0.03% |
|
| 2024/08/05 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 3,344 | 0.03% |
|
| 2024/07/31 | 6 | 57.07 | 1 | 57.40 | 56.70 | 5 | 3,317 | 0.15% |
|
| 2024/07/29 | 3 | 57.73 | 0 | 0.00 | 57.50 | 3 | 3,310 | 0.09% |
|
| 2024/07/26 | 1 | 59.90 | 0 | 0.00 | 59.40 | 1 | 3,328 | 0.03% |
|
| 2024/07/22 | 0 | 0.00 | 5 | 65.00 | 62.20 | -5 | 3,307 | -0.15% |
|
| 2024/07/16 | 0 | 0.00 | 3 | 70.60 | 70.10 | -3 | 3,195 | -0.09% |
|
| 2024/07/15 | 0 | 0.00 | 0 | 65.80 | 66.50 | 0 | 3,057 | 0.00% |
|
| 2024/07/12 | 1 | 67.21 | 0 | 0.00 | 66.70 | 1 | 3,030 | 0.03% |
|
| 2024/07/11 | 0 | 0.00 | 3 | 71.67 | 69.20 | -3 | 2,942 | -0.10% |
|
| 2024/07/09 | 8 | 69.79 | 5 | 71.28 | 68.00 | 3 | 2,672 | 0.11% |
|
| 2024/07/08 | 2 | 71.40 | 4 | 70.40 | 69.60 | -2 | 2,534 | -0.08% |
|
| 2024/07/05 | 0 | 68.30 | 4.1 | 66.61 | 68.20 | -4.1 | 2,380 | -0.17% |
|
| 2024/07/03 | 1 | 63.70 | 1 | 63.00 | 62.80 | 0 | 2,369 | 0.00% |
|
| 2024/07/02 | 2 | 63.10 | 0 | 0.00 | 62.70 | 2 | 2,405 | 0.08% |
|
| 2024/06/24 | 2.1 | 61.82 | 0 | 0.00 | 61.90 | 2.1 | 2,466 | 0.09% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 62.50 | 61.90 | -1 | 3,052 | -0.03% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 62.55 | 62.30 | -2 | 3,168 | -0.06% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 65.10 | 63.80 | -1 | 3,192 | -0.03% |
|
| 2024/06/06 | 5 | 65.06 | 2 | 65.60 | 64.70 | 3 | 3,187 | 0.09% |
|
| 2024/06/05 | 1 | 66.00 | 7 | 65.34 | 65.20 | -6 | 3,203 | -0.19% |
|
| 2024/06/04 | 1 | 69.10 | 10 | 69.10 | 68.30 | -9 | 3,151 | -0.29% |
|
| 2024/06/03 | 5 | 66.80 | 0 | 0.00 | 66.20 | 5 | 3,051 | 0.16% |
|
| 2024/05/31 | 2 | 67.95 | 0 | 0.00 | 66.90 | 2 | 3,015 | 0.07% |
|
| 2024/05/30 | 0 | 0.00 | 2 | 68.20 | 67.90 | -2 | 2,990 | -0.07% |
|
| 2024/05/28 | 12 | 71.01 | 5 | 70.70 | 69.70 | 7 | 2,819 | 0.25% |
|
| 2024/05/27 | 9 | 69.99 | 2 | 70.00 | 69.10 | 7 | 2,642 | 0.26% |
|
| 2024/05/23 | 2.3 | 69.74 | 2 | 67.60 | 67.30 | 0.3 | 2,371 | 0.01% |
|
| 2024/05/22 | 1 | 66.90 | 2 | 67.10 | 67.10 | -1 | 2,033 | -0.05% |
|
| 2024/05/16 | 2 | 62.30 | 2 | 62.30 | 62.10 | 0 | 1,870 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 60.40 | 59.60 | -1 | 1,808 | -0.06% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 58.50 | 58.50 | -1 | 1,808 | -0.06% |
|
| 2024/05/09 | 1 | 59.30 | 2 | 58.10 | 57.60 | -1 | 1,829 | -0.05% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 58.70 | 58.80 | 0 | 1,852 | 0.00% |
|
| 2024/05/03 | 1 | 59.20 | 0 | 0.00 | 58.10 | 1 | 1,889 | 0.05% |
|
| 2024/04/30 | 1 | 60.10 | 0 | 0.00 | 59.00 | 1 | 1,906 | 0.05% |
|
| 2024/04/23 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 2,074 | 0.05% |
|
| 2024/04/22 | 3 | 56.80 | 2 | 56.00 | 55.60 | 1 | 2,076 | 0.05% |
|
| 2024/04/19 | 1 | 56.00 | 0 | 0.00 | 56.80 | 1 | 2,083 | 0.05% |
|
| 2024/04/17 | 3 | 59.60 | 8.1 | 59.40 | 59.30 | -5.1 | 2,128 | -0.24% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 60.60 | 60.00 | 0 | 2,108 | 0.00% |
|
| 2024/04/11 | 0.1 | 62.80 | 0 | 0.00 | 62.30 | 0.1 | 2,087 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 61.00 | 61.40 | -1 | 1,971 | -0.05% |
|
| 2024/03/28 | 1 | 62.90 | 8 | 62.11 | 61.80 | -7 | 1,916 | -0.37% |
|
| 2024/03/27 | 6 | 62.40 | 0 | 0.00 | 62.00 | 6 | 1,876 | 0.32% |
|
| 2024/03/26 | 1 | 61.00 | 2 | 62.70 | 61.00 | -1 | 1,844 | -0.05% |
|
| 2024/03/25 | 1 | 62.80 | 0 | 0.00 | 64.70 | 1 | 1,770 | 0.06% |
|
| 2024/03/22 | 2.1 | 65.19 | 1 | 65.20 | 64.30 | 1.1 | 1,653 | 0.07% |
|
| 2024/03/20 | 1 | 61.60 | 40 | 60.14 | 61.60 | -39 | 1,421 | -2.74% |
|
| 2024/03/15 | 0.2 | 58.40 | 0 | 0.00 | 58.80 | 0.2 | 1,123 | 0.02% |
|
| 2024/03/14 | 0.5 | 57.70 | 6 | 57.48 | 57.80 | -5.5 | 1,120 | -0.49% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 57.40 | 57.60 | -2 | 1,257 | -0.16% |
|
| 2024/03/11 | 1 | 55.60 | 2 | 56.15 | 55.80 | -1 | 1,359 | -0.07% |
|
| 2024/03/07 | 1 | 54.20 | 1 | 54.60 | 54.60 | 0 | 1,333 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 5.1 | 54.52 | 54.40 | -5.1 | 1,327 | -0.38% |
|
| 2024/03/05 | 1 | 54.70 | 0 | 0.00 | 54.70 | 1 | 1,330 | 0.08% |
|
| 2024/03/04 | 1 | 54.90 | 0 | 0.00 | 55.00 | 1 | 1,330 | 0.08% |
|
| 2024/03/01 | 1 | 55.10 | 0 | 0.00 | 54.80 | 1 | 1,329 | 0.08% |
|
| 2024/02/29 | 10 | 55.70 | 0 | 0.00 | 55.10 | 10 | 1,337 | 0.75% |
|
| 2024/02/27 | 1 | 55.70 | 0 | 0.00 | 55.20 | 1 | 1,336 | 0.07% |
|
| 2024/02/23 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 1,357 | 0.07% |
|
| 2024/02/19 | 1 | 55.00 | 3 | 55.60 | 54.80 | -2 | 1,386 | -0.14% |
|
| 2024/02/15 | 1 | 54.20 | 0 | 0.00 | 54.80 | 1 | 1,390 | 0.07% |
|
| 2024/01/29 | 3 | 59.10 | 0 | 0.00 | 59.30 | 3 | 1,994 | 0.15% |
|
| 2024/01/26 | 3 | 57.10 | 0 | 0.00 | 57.00 | 3 | 2,004 | 0.15% |
|
| 2024/01/23 | 0 | 0.00 | 3 | 59.03 | 58.80 | -3 | 1,982 | -0.15% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 57.20 | 57.10 | -1 | 1,847 | -0.05% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 57.30 | 57.30 | -1 | 1,840 | -0.05% |
|
| 2024/01/04 | 1 | 55.60 | 0 | 0.00 | 55.70 | 1 | 1,858 | 0.05% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 55.80 | 56.10 | -1 | 2,071 | -0.05% |
|
| 2023/12/21 | 1 | 56.50 | 0 | 0.00 | 56.60 | 1 | 2,066 | 0.05% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 56.80 | 56.80 | -2 | 2,059 | -0.10% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 57.05 | 56.80 | -2 | 2,046 | -0.10% |
|
| 2023/12/11 | 0 | 0.00 | 4 | 57.95 | 57.30 | -4 | 2,040 | -0.20% |
|
| 2023/12/08 | 3 | 59.67 | 4 | 60.87 | 58.30 | -1 | 2,012 | -0.05% |
|
| 2023/12/07 | 0 | 0.00 | 4 | 56.90 | 56.90 | -4 | 1,860 | -0.22% |
|
| 2023/12/06 | 3 | 58.14 | 2 | 57.60 | 57.40 | 1 | 1,808 | 0.06% |
|
| 2023/12/05 | 7 | 55.63 | 0 | 0.00 | 55.60 | 7 | 1,778 | 0.39% |
|
| 2023/12/04 | 1 | 55.90 | 3 | 56.20 | 56.30 | -2 | 1,776 | -0.11% |
|
| 2023/11/30 | 6 | 54.95 | 0 | 0.00 | 55.00 | 6 | 1,763 | 0.34% |
|
| 2023/11/27 | 20 | 53.98 | 0 | 0.00 | 53.30 | 20 | 1,758 | 1.14% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 55.30 | 54.70 | -1 | 1,756 | -0.06% |
|
| 2023/11/23 | 1 | 55.80 | 0 | 0.00 | 55.50 | 1 | 1,752 | 0.06% |
|
| 2023/11/22 | 10 | 56.50 | 20 | 56.65 | 56.60 | -10 | 1,745 | -0.57% |
|
| 2023/11/21 | 0 | 0.00 | 4 | 56.00 | 55.70 | -4 | 1,719 | -0.23% |
|
| 2023/11/20 | 20 | 55.55 | 0 | 0.00 | 55.50 | 20 | 1,727 | 1.16% |
|
| 2023/11/14 | 0 | 0.00 | 12 | 55.20 | 55.30 | -12 | 1,713 | -0.70% |
|
| 2023/11/10 | 0 | 0.00 | 5 | 54.50 | 54.10 | -5 | 1,707 | -0.29% |
|
| 2023/11/09 | 6 | 56.20 | 1 | 56.40 | 55.90 | 5 | 1,694 | 0.30% |
|
| 2023/11/07 | 66.8 | 58.51 | 12 | 58.66 | 58.80 | 54.8 | 1,633 | 3.36% |
|
| 2023/11/06 | 3.5 | 55.43 | 6 | 56.21 | 56.80 | -2.5 | 1,319 | -0.19% |
|
| 2023/11/03 | 1 | 51.70 | 5 | 51.86 | 51.70 | -4 | 1,187 | -0.34% |
|
| 2023/10/31 | 1 | 50.10 | 0 | 0.00 | 47.90 | 1 | 1,194 | 0.08% |
|
| 2023/10/30 | 1 | 49.65 | 0 | 0.00 | 49.60 | 1 | 1,217 | 0.08% |
|
| 2023/10/27 | 0 | 51.90 | 0 | 0.00 | 50.20 | 0 | 1,234 | 0.00% |
|
| 2023/10/26 | 2 | 50.90 | 0 | 0.00 | 50.00 | 2 | 1,280 | 0.16% |
|
| 2023/10/17 | 1.1 | 50.25 | 0 | 0.00 | 50.00 | 1.1 | 2,168 | 0.05% |
|
| 2023/10/12 | 1 | 53.70 | 0 | 0.00 | 54.00 | 1 | 2,289 | 0.04% |
|
| 2023/10/11 | 1 | 55.30 | 0 | 0.00 | 54.70 | 1 | 2,292 | 0.04% |
|
| 2023/10/06 | 0 | 0.00 | 5 | 54.86 | 55.10 | -5 | 2,209 | -0.23% |
|
| 2023/10/05 | 2 | 49.80 | 3 | 50.00 | 50.10 | -1 | 2,130 | -0.05% |
|
| 2023/09/15 | 2 | 53.10 | 2 | 53.70 | 53.00 | 0 | 2,973 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 50.50 | 50.60 | -2 | 4,468 | -0.04% |
|
| 2023/09/08 | 3.1 | 53.57 | 1 | 53.40 | 52.20 | 2.1 | 4,635 | 0.04% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 53.00 | 52.70 | -1 | 4,725 | -0.02% |
|
| 2023/08/25 | 1 | 50.50 | 1 | 50.80 | 50.90 | 0 | 5,166 | 0.00% |
|
| 2023/08/22 | 2 | 51.80 | 0 | 0.00 | 51.70 | 2 | 5,611 | 0.04% |
|
| 2023/08/15 | 2 | 53.40 | 0 | 0.00 | 53.50 | 2 | 6,344 | 0.03% |
|
| 2023/08/11 | 1 | 53.90 | 0 | 0.00 | 53.70 | 1 | 6,628 | 0.02% |
|
| 2023/08/10 | 1 | 54.30 | 0 | 0.00 | 54.00 | 1 | 6,662 | 0.02% |
|
| 2023/08/09 | 2 | 59.70 | 0 | 0.00 | 59.00 | 2 | 6,689 | 0.03% |
|
| 2023/08/08 | 3 | 59.87 | 8 | 60.20 | 60.10 | -5 | 6,815 | -0.07% |
|
| 2023/08/02 | 5 | 61.18 | 0 | 0.00 | 60.70 | 5 | 6,994 | 0.07% |
|
| 2023/08/01 | 0 | 0.00 | 8 | 62.78 | 63.00 | -8 | 7,062 | -0.11% |
|
| 2023/07/31 | 2 | 63.85 | 0 | 0.00 | 62.40 | 2 | 7,213 | 0.03% |
|
| 2023/07/28 | 10 | 64.48 | 1 | 64.90 | 64.90 | 9 | 7,296 | 0.12% |
|
| 2023/07/27 | 4 | 66.60 | 12 | 66.62 | 66.80 | -8 | 7,300 | -0.11% |
|
| 2023/07/26 | 6 | 66.70 | 21 | 67.16 | 67.40 | -15 | 7,126 | -0.21% |
|
| 2023/07/25 | 1 | 59.30 | 0 | 0.00 | 61.30 | 1 | 7,228 | 0.01% |
|
| 2023/07/24 | 2 | 59.00 | 0 | 0.00 | 59.00 | 2 | 7,328 | 0.03% |
|
| 2023/07/21 | 1 | 60.30 | 1 | 61.30 | 60.60 | 0 | 7,612 | 0.00% |
|
| 2023/07/20 | 5 | 60.60 | 5 | 61.32 | 61.80 | 0 | 7,783 | 0.00% |
|
| 2023/07/19 | 4 | 60.20 | 0 | 0.00 | 58.90 | 4 | 8,073 | 0.05% |
|
| 2023/07/18 | 7 | 60.59 | 4 | 60.15 | 60.00 | 3 | 8,241 | 0.04% |
|
| 2023/07/17 | 4 | 62.23 | 1 | 62.60 | 61.70 | 3 | 8,513 | 0.04% |
|
| 2023/07/14 | 4 | 64.30 | 0 | 0.00 | 63.70 | 4 | 8,771 | 0.05% |
|
| 2023/07/13 | 4 | 65.88 | 3 | 65.43 | 64.10 | 1 | 9,291 | 0.01% |
|
| 2023/07/12 | 3 | 66.97 | 2 | 67.20 | 67.10 | 1 | 9,461 | 0.01% |
|
| 2023/07/11 | 2 | 67.30 | 0 | 0.00 | 66.70 | 2 | 9,622 | 0.02% |
|
| 2023/07/10 | 1 | 67.00 | 1 | 67.80 | 66.70 | 0 | 9,666 | 0.00% |
|
| 2023/07/07 | 2 | 67.75 | 1 | 67.70 | 66.80 | 1 | 9,693 | 0.01% |
|
| 2023/07/06 | 2 | 69.20 | 1 | 69.70 | 68.70 | 1 | 9,690 | 0.01% |
|
| 2023/07/05 | 4 | 71.00 | 1 | 71.80 | 70.30 | 3 | 9,708 | 0.03% |
|
| 2023/07/04 | 5 | 70.76 | 2 | 70.90 | 70.90 | 3 | 9,801 | 0.03% |
|
| 2023/07/03 | 2 | 69.60 | 4 | 70.23 | 70.70 | -2 | 9,894 | -0.02% |
|
| 2023/06/30 | 4 | 67.55 | 6 | 68.57 | 68.80 | -2 | 9,974 | -0.02% |
|
| 2023/06/29 | 2 | 68.20 | 4 | 67.80 | 67.80 | -2 | 10,056 | -0.02% |
|
| 2023/06/28 | 2 | 68.30 | 1 | 67.50 | 67.50 | 1 | 10,181 | 0.01% |
|
| 2023/06/27 | 5 | 68.94 | 4 | 68.05 | 68.00 | 1 | 10,365 | 0.01% |
|
| 2023/06/26 | 4 | 72.95 | 2 | 70.40 | 70.40 | 2 | 10,550 | 0.02% |
|
| 2023/06/21 | 11 | 74.78 | 15 | 74.90 | 74.80 | -4 | 10,630 | -0.04% |
|
| 2023/06/20 | 7.1 | 72.90 | 15 | 73.57 | 73.70 | -7.9 | 10,773 | -0.07% |
|
| 2023/06/19 | 6 | 71.57 | 15 | 72.80 | 72.60 | -9 | 11,058 | -0.08% |
|
| 2023/06/16 | 4 | 69.95 | 4 | 69.15 | 69.00 | 0 | 11,847 | 0.00% |
|
| 2023/06/15 | 22 | 74.47 | 21 | 74.39 | 68.90 | 1 | 12,286 | 0.01% |
|
| 2023/06/14 | 6 | 70.83 | 11 | 71.91 | 71.90 | -5 | 11,628 | -0.04% |
|
| 2023/06/13 | 22 | 69.13 | 22 | 70.30 | 70.30 | 0 | 11,676 | 0.00% |
|
| 2023/06/12 | 4 | 66.53 | 17.1 | 67.22 | 67.20 | -13.1 | 11,883 | -0.11% |
|
| 2023/06/09 | 3 | 67.73 | 2 | 66.80 | 66.80 | 1 | 12,181 | 0.01% |
|
| 2023/06/08 | 7 | 67.63 | 2 | 66.80 | 66.80 | 5 | 12,551 | 0.04% |
|
| 2023/06/07 | 3 | 70.80 | 2 | 69.20 | 69.20 | 1 | 13,499 | 0.01% |
|
| 2023/06/06 | 4 | 71.60 | 6 | 70.88 | 70.10 | -2 | 13,586 | -0.01% |
|
| 2023/06/05 | 1.1 | 70.11 | 3 | 71.40 | 70.60 | -1.9 | 13,764 | -0.01% |
|
| 2023/06/02 | 5 | 70.26 | 1 | 69.70 | 69.70 | 4 | 13,771 | 0.03% |
|
| 2023/06/01 | 4 | 68.70 | 4 | 69.43 | 69.20 | 0 | 13,781 | 0.00% |
|
| 2023/05/31 | 3 | 69.83 | 10 | 69.80 | 69.40 | -7 | 13,769 | -0.05% |
|
| 2023/05/30 | 4 | 72.38 | 3 | 70.93 | 71.00 | 1 | 13,784 | 0.01% |
|
| 2023/05/29 | 1 | 70.70 | 18 | 71.36 | 71.20 | -17 | 13,732 | -0.12% |
|
| 2023/05/26 | 13 | 71.61 | 23 | 72.39 | 69.70 | -10 | 13,716 | -0.07% |
|
| 2023/05/25 | 29.2 | 70.62 | 12 | 70.72 | 70.40 | 17.2 | 13,505 | 0.13% |
|
| 2023/05/24 | 1 | 68.20 | 1 | 68.00 | 68.00 | 0 | 13,326 | 0.00% |
|
| 2023/05/23 | 1 | 69.00 | 0 | 68.30 | 68.30 | 1 | 13,373 | 0.01% |
|
| 2023/05/22 | 1.1 | 67.12 | 0 | 0.00 | 68.50 | 1.1 | 13,397 | 0.01% |
|
| 2023/05/19 | 18 | 71.08 | 2 | 69.20 | 67.10 | 16 | 13,372 | 0.12% |
|
| 2023/05/18 | 1 | 68.80 | 10 | 73.12 | 74.50 | -9 | 13,107 | -0.07% |
|
| 2023/05/17 | 2 | 68.20 | 2.4 | 67.88 | 67.80 | -0.4 | 13,386 | 0.00% |
|
| 2023/05/16 | 1 | 66.70 | 0 | 0.00 | 66.30 | 1 | 14,511 | 0.01% |
|
| 2023/05/15 | 4.2 | 66.30 | 3.2 | 67.19 | 65.90 | 1 | 14,782 | 0.01% |
|
| 2023/05/12 | 8.1 | 68.11 | 8 | 67.63 | 68.60 | 0.1 | 15,251 | 0.00% |
|
| 2023/05/11 | 8.2 | 65.77 | 7 | 64.36 | 64.40 | 1.2 | 15,162 | 0.01% |
|
| 2023/05/10 | 2 | 66.45 | 2 | 66.90 | 67.30 | 0 | 15,117 | 0.00% |
|
| 2023/05/09 | 9 | 67.70 | 9 | 66.02 | 66.00 | 0 | 15,065 | 0.00% |
|
| 2023/05/08 | 3.2 | 68.27 | 2 | 68.45 | 68.50 | 1.2 | 14,981 | 0.01% |
|
| 2023/05/05 | 10 | 68.70 | 2.2 | 67.46 | 67.20 | 7.8 | 14,879 | 0.05% |
|
| 2023/05/04 | 12.2 | 69.41 | 6.2 | 69.33 | 68.50 | 6 | 14,706 | 0.04% |
|
| 2023/05/03 | 3 | 71.10 | 8 | 70.08 | 69.80 | -5 | 14,556 | -0.03% |
|
| 2023/05/02 | 3 | 73.63 | 4.2 | 73.17 | 72.80 | -1.2 | 14,462 | -0.01% |
|
| 2023/04/28 | 11.1 | 72.42 | 7 | 74.47 | 73.20 | 4.1 | 14,282 | 0.03% |
|
| 2023/04/27 | 4 | 68.90 | 3 | 69.40 | 69.40 | 1 | 13,817 | 0.01% |
|
| 2023/04/26 | 42.2 | 70.52 | 41 | 69.81 | 69.80 | 1.1 | 13,669 | 0.01% |
|
| 2023/04/25 | 13.1 | 69.23 | 7 | 69.27 | 68.80 | 6.1 | 13,336 | 0.05% |
|
| 2023/04/24 | 7 | 70.90 | 7 | 70.74 | 71.50 | 0 | 13,134 | 0.00% |
|
| 2023/04/21 | 14 | 70.46 | 5 | 69.98 | 69.10 | 9 | 12,773 | 0.07% |
|
| 2023/04/20 | 43.1 | 77.22 | 31 | 73.95 | 73.60 | 12.1 | 12,557 | 0.10% |
|
| 2023/04/19 | 24.2 | 78.21 | 12 | 77.70 | 77.70 | 12.2 | 12,216 | 0.10% |
|
| 2023/04/18 | 11.1 | 79.70 | 20 | 80.03 | 77.10 | -8.9 | 11,899 | -0.07% |
|
| 2023/04/17 | 6 | 74.83 | 2 | 78.00 | 79.00 | 4 | 11,345 | 0.04% |
|
| 2023/04/14 | 2 | 67.90 | 5 | 70.80 | 71.90 | -3 | 11,126 | -0.03% |
|
| 2023/04/13 | 8 | 65.88 | 3.2 | 66.01 | 65.40 | 4.9 | 10,934 | 0.04% |
|
| 2023/04/12 | 3 | 67.27 | 1 | 67.30 | 67.30 | 2 | 10,866 | 0.02% |
|
| 2023/04/11 | 4.2 | 66.87 | 0 | 0.00 | 66.40 | 4.2 | 10,809 | 0.04% |
|
| 2023/04/10 | 1 | 68.60 | 1.2 | 68.08 | 67.70 | -0.2 | 10,751 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 3 | 68.20 | 67.00 | -3 | 10,681 | -0.03% |
|
| 2023/04/06 | 3.2 | 66.13 | 3.1 | 67.44 | 67.60 | 0.1 | 10,535 | 0.00% |
|
| 2023/03/31 | 2 | 66.95 | 2.1 | 67.48 | 68.30 | -0.1 | 10,387 | 0.00% |
|
| 2023/03/30 | 10 | 67.26 | 6 | 67.23 | 68.10 | 4 | 10,232 | 0.04% |
|
| 2023/03/29 | 0.2 | 66.93 | 0 | 0.00 | 67.90 | 0.2 | 10,105 | 0.00% |
|
| 2023/03/28 | 1 | 66.80 | 3 | 66.73 | 65.80 | -2 | 9,944 | -0.02% |
|
| 2023/03/27 | 7 | 69.16 | 7.2 | 69.77 | 68.80 | -0.2 | 9,708 | 0.00% |
|
| 2023/03/24 | 10.1 | 68.23 | 8 | 68.51 | 68.60 | 2.1 | 9,405 | 0.02% |
|
| 2023/03/23 | 30.1 | 69.61 | 28 | 69.63 | 69.60 | 2.1 | 9,179 | 0.02% |
|
| 2023/03/22 | 43 | 69.96 | 44 | 69.95 | 70.00 | -1 | 8,869 | -0.01% |
|
| 2023/03/21 | 34 | 68.17 | 34 | 68.48 | 68.70 | 0 | 8,378 | 0.00% |
|
| 2023/03/20 | 38 | 64.27 | 41 | 65.45 | 65.70 | -3 | 7,322 | -0.04% |
|
| 2023/03/17 | 7 | 57.47 | 13 | 58.75 | 59.80 | -6 | 6,743 | -0.09% |
|
| 2023/03/16 | 9 | 55.61 | 13 | 55.55 | 54.40 | -4 | 6,486 | -0.06% |
|
| 2023/03/15 | 8 | 60.31 | 6 | 60.23 | 59.30 | 2 | 6,250 | 0.03% |
|
| 2023/03/14 | 17 | 61.01 | 7 | 61.73 | 60.20 | 10 | 5,927 | 0.17% |
|
| 2023/03/13 | 32 | 59.47 | 33 | 60.44 | 61.40 | -1 | 5,590 | -0.02% |
|
| 2023/03/10 | 51 | 62.90 | 44 | 62.90 | 60.00 | 7 | 5,180 | 0.14% |
|
| 2023/03/09 | 10 | 60.00 | 13 | 62.90 | 62.90 | -3 | 4,167 | -0.07% |
|
| 2023/03/08 | 43 | 51.67 | 48 | 55.99 | 57.20 | -5 | 4,038 | -0.12% |
|
| 2023/03/07 | 4 | 52.20 | 1 | 53.00 | 52.00 | 3 | 3,747 | 0.08% |
|
| 2023/03/06 | 1 | 50.00 | 1 | 51.70 | 51.00 | 0 | 3,684 | 0.00% |
|
| 2023/03/03 | 5 | 49.04 | 0 | 0.00 | 49.00 | 5 | 3,611 | 0.14% |
|
| 2023/03/02 | 7 | 49.86 | 0 | 0.00 | 50.00 | 7 | 3,556 | 0.20% |
|
| 2023/03/01 | 2 | 46.25 | 1 | 49.90 | 49.90 | 1 | 3,481 | 0.03% |
|
| 2023/02/24 | 0 | 0.00 | 1.3 | 45.46 | 45.40 | -1.3 | 3,403 | -0.04% |
|
| 2023/02/23 | 0 | 0.00 | 5 | 44.13 | 43.90 | -5 | 3,327 | -0.15% |
|
| 2023/02/22 | 3 | 42.57 | 2 | 44.00 | 44.00 | 1 | 3,269 | 0.03% |
|
| 2023/02/21 | 9.1 | 42.80 | 89 | 45.21 | 43.20 | -79.9 | 3,206 | -2.49% |
|
| 2023/02/20 | 31 | 44.41 | 36 | 46.34 | 45.00 | -5 | 3,118 | -0.16% |
|
| 2023/02/17 | 29 | 41.78 | 2 | 41.05 | 43.00 | 27 | 3,019 | 0.89% |
|
| 2023/02/16 | 27 | 40.30 | 5 | 40.15 | 41.25 | 22 | 2,930 | 0.75% |
|
| 2023/02/15 | 62 | 39.67 | 57 | 39.76 | 40.60 | 5 | 2,836 | 0.18% |
|
| 2023/02/14 | 102 | 40.29 | 68 | 40.17 | 39.50 | 34 | 2,328 | 1.46% |
大買/
|
| 2023/02/13 | 4 | 36.20 | 4 | 37.54 | 38.15 | 0 | 1,101 | 0.00% |
|
| 2023/02/10 | 5 | 34.90 | 1 | 34.65 | 34.70 | 4 | 771 | 0.52% |
|
| 2023/02/08 | 1 | 29.30 | 0 | 0.00 | 29.55 | 1 | 149 | 0.67% |
|
| 2022/10/12 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 184 | 0.54% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 26.95 | 27.20 | -3 | 197 | -1.52% |
|
| 2022/05/17 | 3 | 26.70 | 0 | 0.00 | 26.80 | 3 | 410 | 0.73% |
|
| 2022/04/21 | 0 | 0.00 | 4 | 30.50 | 30.40 | -4 | 445 | -0.90% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 29.25 | 29.05 | -1 | 479 | -0.21% |
|
| 2022/04/11 | 1 | 28.50 | 0 | 0.00 | 28.55 | 1 | 539 | 0.19% |
|
| 2022/04/01 | 0.2 | 29.00 | 3 | 29.60 | 29.80 | -2.8 | 602 | -0.47% |
|
| 2022/03/30 | 0 | 0.00 | 33 | 29.20 | 29.10 | -33 | 601 | -5.48% |
|
| 2022/03/29 | 0.1 | 28.20 | 3 | 28.75 | 28.55 | -2.9 | 596 | -0.49% |
|
| 2022/03/25 | 0.1 | 27.40 | 0 | 0.00 | 27.75 | 0.1 | 621 | 0.02% |
|
| 2022/03/23 | 30 | 27.66 | 0 | 0.00 | 27.40 | 30 | 638 | 4.70% |
|
| 2022/03/22 | 1 | 27.00 | 0 | 0.00 | 27.20 | 1 | 636 | 0.16% |
|
| 2022/03/21 | 0 | 0.00 | 5 | 27.80 | 27.45 | -5 | 637 | -0.78% |
|
| 2022/03/18 | 3 | 25.20 | 0 | 0.00 | 25.30 | 3 | 607 | 0.49% |
|
| 2022/01/21 | 0 | 0.00 | 5 | 26.60 | 26.30 | -5 | 803 | -0.62% |
|
| 2022/01/19 | 5 | 27.60 | 0 | 0.00 | 27.40 | 5 | 796 | 0.63% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 28.60 | 28.25 | -1 | 769 | -0.13% |
|
| 2022/01/13 | 1 | 32.00 | 0 | 0.00 | 29.40 | 1 | 753 | 0.13% |
|
| 2021/12/29 | 0 | 0.00 | 6 | 28.95 | 29.40 | -6 | 630 | -0.95% |
|
| 2021/12/28 | 3 | 29.63 | 7 | 30.61 | 28.05 | -4 | 614 | -0.65% |
|
| 2021/12/27 | 1 | 29.90 | 2 | 29.68 | 29.80 | -1 | 546 | -0.18% |
|
| 2021/12/22 | 1 | 29.05 | 0 | 0.00 | 28.95 | 1 | 509 | 0.20% |
|
| 2021/12/21 | 2 | 28.60 | 2 | 29.30 | 28.70 | 0 | 496 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 27.85 | 27.85 | -1 | 412 | -0.24% |
|
| 2021/12/09 | 0 | 0.00 | 10 | 27.40 | 27.15 | -10 | 394 | -2.54% |
|
| 2021/12/07 | 0 | 0.00 | 3 | 27.53 | 27.45 | -3 | 386 | -0.78% |
|
| 2021/12/06 | 2 | 27.00 | 1 | 27.00 | 27.00 | 1 | 373 | 0.27% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 26.65 | 26.60 | -2 | 358 | -0.56% |
|
| 2021/11/30 | 0 | 0.00 | 4 | 25.95 | 26.05 | -4 | 348 | -1.15% |
|
| 2021/11/17 | 2 | 25.50 | 0 | 0.00 | 25.30 | 2 | 303 | 0.66% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 25.70 | 25.30 | -1 | 303 | -0.33% |
|
| 2021/11/05 | 20 | 25.50 | 20 | 25.45 | 25.05 | 0 | 296 | 0.00% |
|
| 2021/08/12 | 5 | 24.30 | 0 | 0.00 | 24.30 | 5 | 1,064 | 0.47% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 25.35 | 25.35 | -1 | 1,426 | -0.07% |
|
| 2021/07/27 | 10 | 28.45 | 4 | 28.01 | 26.85 | 6 | 1,648 | 0.36% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 26.20 | 26.30 | -1 | 1,446 | -0.07% |
|
| 2021/07/07 | 4 | 24.63 | 0 | 0.00 | 24.60 | 4 | 1,790 | 0.22% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 24.70 | 24.40 | -2 | 2,092 | -0.10% |
|
| 2021/06/23 | 5 | 24.40 | 0 | 0.00 | 24.65 | 5 | 2,751 | 0.18% |
|
| 2021/06/11 | 5 | 25.25 | 0 | 0.00 | 25.25 | 5 | 3,067 | 0.16% |
|
| 2021/05/27 | 0 | 0.00 | 5 | 25.50 | 25.75 | -5 | 2,999 | -0.17% |
|
| 2021/05/25 | 5 | 25.25 | 0 | 0.00 | 25.10 | 5 | 2,988 | 0.17% |
|
| 2021/05/19 | 1 | 24.50 | 1 | 24.30 | 24.40 | 0 | 2,967 | 0.00% |
|
| 2021/05/18 | 8 | 23.75 | 0 | 0.00 | 23.80 | 8 | 2,963 | 0.27% |
|
| 2021/05/13 | 1 | 24.75 | 1 | 24.55 | 24.05 | 0 | 2,908 | 0.00% |
|
| 2021/05/06 | 4 | 28.30 | 19 | 28.05 | 27.00 | -15 | 2,737 | -0.55% |
|
| 2021/05/05 | 13 | 28.27 | 4 | 28.98 | 29.95 | 9 | 2,565 | 0.35% |
|
| 2021/05/04 | 4 | 27.35 | 5 | 25.46 | 27.35 | -1 | 2,345 | -0.04% |
|
| 2021/04/28 | 2 | 27.20 | 2 | 27.40 | 27.25 | 0 | 2,166 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 2,079 | -0.05% |
|
| 2021/04/21 | 5 | 26.65 | 0 | 0.00 | 27.00 | 5 | 2,047 | 0.24% |
|
| 2021/04/20 | 1 | 26.15 | 4 | 26.21 | 27.25 | -3 | 2,027 | -0.15% |
|
| 2021/04/19 | 1 | 26.05 | 20 | 26.00 | 25.85 | -19 | 1,957 | -0.97% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 26.03 | 25.50 | -3 | 1,941 | -0.15% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 27.13 | 26.30 | -2 | 1,893 | -0.11% |
|
| 2021/04/12 | 2 | 27.10 | 0 | 0.00 | 27.10 | 2 | 1,844 | 0.11% |
|
| 2021/04/09 | 16 | 28.88 | 6 | 28.74 | 28.10 | 10 | 1,784 | 0.56% |
|
| 2021/04/08 | 1 | 25.65 | 10 | 27.30 | 27.30 | -9 | 1,607 | -0.56% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 24.70 | 24.65 | -2 | 1,457 | -0.14% |
|
| 2021/03/31 | 5 | 25.10 | 7 | 25.02 | 24.65 | -2 | 1,443 | -0.14% |
|
| 2021/03/30 | 2 | 24.35 | 3 | 24.27 | 24.25 | -1 | 1,323 | -0.08% |
|
| 2021/03/29 | 5 | 24.05 | 15 | 24.55 | 24.20 | -10 | 1,342 | -0.74% |
|
| 2021/03/26 | 52 | 24.56 | 41 | 24.16 | 24.40 | 11 | 1,295 | 0.85% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 23.95 | 23.95 | -1 | 959 | -0.10% |
|
| 2021/03/24 | 1 | 21.85 | 0 | 0.00 | 21.80 | 1 | 877 | 0.11% |
|
| 2021/03/23 | 13 | 21.93 | 0 | 0.00 | 21.70 | 13 | 851 | 1.53% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 21.75 | 21.75 | -5 | 708 | -0.71% |
|
| 2021/03/19 | 8 | 19.55 | 0 | 0.00 | 19.80 | 8 | 576 | 1.39% |
|
| 2021/03/10 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 521 | 0.19% |
|
| 2021/02/04 | 0 | 0.00 | 3 | 16.80 | 16.80 | -3 | 513 | -0.58% |
|
| 2021/01/13 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 506 | 0.20% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 18.10 | 18.30 | -2 | 456 | -0.44% |
|
| 2020/12/28 | 5 | 18.25 | 0 | 0.00 | 18.30 | 5 | 442 | 1.13% |
|
| 2020/12/25 | 10 | 18.35 | 0 | 0.00 | 18.30 | 10 | 434 | 2.30% |
|
| 2020/12/22 | 1 | 17.60 | 0 | 0.00 | 18.00 | 1 | 297 | 0.34% |
|
| 2020/10/20 | 1 | 17.05 | 1 | 16.95 | 16.95 | 0 | 558 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 14 | 17.10 | 17.05 | -14 | 967 | -1.45% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 16.85 | 16.85 | -2 | 1,139 | -0.18% |
|
| 2020/09/03 | 10 | 18.35 | 0 | 0.00 | 18.20 | 10 | 1,868 | 0.54% |
|
| 2020/09/02 | 7 | 18.01 | 0 | 0.00 | 18.10 | 7 | 1,871 | 0.37% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 1,883 | -0.11% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 17.95 | 18.00 | -1 | 1,903 | -0.05% |
|
| 2020/07/28 | 0 | 0.00 | 5 | 17.10 | 16.70 | -5 | 1,930 | -0.26% |
|
| 2020/07/23 | 0 | 0.00 | 10 | 18.30 | 18.25 | -10 | 1,918 | -0.52% |
|
| 2020/07/22 | 20 | 18.43 | 0 | 0.00 | 18.35 | 20 | 1,923 | 1.04% |
|
| 2020/07/16 | 6 | 18.69 | 1 | 18.60 | 18.45 | 5 | 1,793 | 0.28% |
|
| 2020/07/10 | 2 | 17.60 | 0 | 0.00 | 17.35 | 2 | 1,564 | 0.13% |
|
| 2020/07/08 | 0 | 0.00 | 5 | 17.65 | 17.55 | -5 | 1,507 | -0.33% |
|
| 2020/07/06 | 5 | 19.05 | 0 | 0.00 | 19.05 | 5 | 1,506 | 0.33% |
|
| 2020/06/29 | 2 | 18.70 | 2 | 18.75 | 18.90 | 0 | 1,400 | 0.00% |
|
| 2020/06/19 | 5 | 19.80 | 7 | 19.05 | 18.85 | -2 | 1,389 | -0.14% |
|
| 2020/06/18 | 0 | 0.00 | 4 | 18.20 | 18.35 | -4 | 1,269 | -0.32% |
|
| 2020/06/17 | 1 | 18.65 | 1 | 18.55 | 18.70 | 0 | 1,247 | 0.00% |
|
| 2020/06/16 | 1 | 18.90 | 3 | 18.83 | 18.80 | -2 | 1,220 | -0.16% |
|
| 2020/06/15 | 6 | 18.48 | 1 | 19.00 | 18.80 | 5 | 1,144 | 0.44% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 17.10 | 17.00 | -1 | 893 | -0.11% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 17.15 | 17.15 | -2 | 882 | -0.23% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 16.75 | 16.70 | -1 | 867 | -0.12% |
|
| 2020/05/26 | 0 | 0.00 | 5 | 16.25 | 16.30 | -5 | 809 | -0.62% |
|
| 2020/05/15 | 2 | 16.50 | 1 | 16.15 | 16.15 | 1 | 809 | 0.12% |
|
| 2020/05/14 | 5 | 17.15 | 0 | 0.00 | 16.50 | 5 | 798 | 0.63% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 16.50 | 16.60 | -2 | 739 | -0.27% |
|
| 2020/05/07 | 1 | 17.00 | 0 | 0.00 | 16.90 | 1 | 726 | 0.14% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 17.10 | 17.20 | -2 | 726 | -0.28% |
|
| 2020/04/27 | 2 | 16.75 | 0 | 0.00 | 16.80 | 2 | 756 | 0.26% |
|
| 2020/04/24 | 2 | 16.10 | 0 | 0.00 | 16.05 | 2 | 742 | 0.27% |
|
| 2020/04/09 | 1 | 15.80 | 1 | 15.80 | 15.60 | 0 | 901 | 0.00% |
|
| 2020/03/30 | 1 | 13.75 | 1 | 13.95 | 14.35 | 0 | 816 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 10 | 13.80 | 13.85 | -10 | 753 | -1.33% |
|
| 2020/03/02 | 1 | 15.60 | 0 | 0.00 | 15.90 | 1 | 732 | 0.14% |
|
| 2020/01/30 | 0 | 0.00 | 12 | 16.43 | 16.05 | -12 | 815 | -1.47% |
|
| 2020/01/17 | 1 | 17.90 | 5 | 17.90 | 17.90 | -4 | 785 | -0.51% |
|
| 2020/01/16 | 6 | 17.93 | 0 | 0.00 | 17.75 | 6 | 776 | 0.77% |
|
| 2020/01/14 | 22 | 18.00 | 2 | 17.95 | 18.10 | 20 | 749 | 2.67% |
|
| 2020/01/13 | 6 | 17.89 | 1 | 17.90 | 17.80 | 5 | 692 | 0.72% |
|
| 2020/01/07 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 615 | 0.16% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 17.70 | 17.30 | -3 | 649 | -0.46% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 16.70 | 16.85 | -2 | 600 | -0.33% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 16.45 | 16.40 | -1 | 666 | -0.15% |
|
| 2019/11/14 | 5 | 17.25 | 0 | 0.00 | 17.10 | 5 | 715 | 0.70% |
|
| 2019/11/07 | 1 | 17.25 | 0 | 0.00 | 17.05 | 1 | 1,110 | 0.09% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 16.90 | 16.75 | -2 | 1,593 | -0.13% |
|
| 2019/10/17 | 2 | 16.50 | 0 | 0.00 | 16.70 | 2 | 1,632 | 0.12% |
|
| 2019/10/09 | 1 | 16.35 | 1 | 16.35 | 16.30 | 0 | 1,768 | 0.00% |
|
| 2019/09/12 | 1 | 17.10 | 1 | 16.95 | 16.70 | 0 | 2,109 | 0.00% |
|
| 2019/09/11 | 1 | 17.05 | 1 | 17.05 | 17.00 | 0 | 2,101 | 0.00% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 19.70 | 19.35 | -2 | 2,039 | -0.10% |
|
| 2019/08/12 | 5 | 19.70 | 3 | 19.60 | 20.40 | 2 | 1,981 | 0.10% |
|
| 2019/08/07 | 12 | 18.84 | 3 | 18.53 | 19.10 | 9 | 1,875 | 0.48% |
|
| 2019/08/02 | 0 | 0.00 | 5 | 18.55 | 18.45 | -5 | 1,808 | -0.28% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 18.30 | 18.40 | -2 | 1,746 | -0.11% |
|
| 2019/07/29 | 0 | 0.00 | 5 | 18.85 | 18.75 | -5 | 1,676 | -0.30% |
|
| 2019/07/25 | 1 | 19.45 | 0 | 0.00 | 18.75 | 1 | 1,622 | 0.06% |
|
| 2019/07/23 | 0 | 0.00 | 5 | 18.35 | 18.40 | -5 | 1,504 | -0.33% |
|
| 2019/07/22 | 7 | 18.68 | 0 | 0.00 | 18.85 | 7 | 1,431 | 0.49% |
|
| 2019/07/17 | 3 | 17.45 | 3 | 16.95 | 17.20 | 0 | 1,250 | 0.00% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 17.10 | 17.35 | -1 | 1,203 | -0.08% |
|
| 2019/07/15 | 1 | 16.80 | 2 | 16.80 | 16.85 | -1 | 1,169 | -0.09% |
|
| 2019/07/12 | 2 | 16.68 | 11 | 16.33 | 16.35 | -9 | 1,115 | -0.81% |
|
| 2019/07/11 | 11 | 16.95 | 5 | 16.95 | 16.80 | 6 | 1,055 | 0.57% |
|
| 2019/07/10 | 1 | 15.85 | 11 | 15.75 | 16.25 | -10 | 924 | -1.08% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 910 | -0.11% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 14.55 | 14.50 | -2 | 907 | -0.22% |
|
| 2019/06/10 | 2 | 16.00 | 0 | 0.00 | 15.55 | 2 | 865 | 0.23% |
|
| 2019/06/06 | 1 | 15.55 | 0 | 0.00 | 15.65 | 1 | 823 | 0.12% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 14.75 | 14.50 | -1 | 715 | -0.14% |
|
| 2019/05/16 | 0 | 0.00 | 10 | 15.05 | 14.60 | -10 | 702 | -1.42% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 14.25 | 14.20 | -1 | 634 | -0.16% |
|
| 2019/05/14 | 0 | 0.00 | 11 | 14.58 | 14.30 | -11 | 636 | -1.73% |
|
| 2019/04/23 | 7 | 13.65 | 0 | 0.00 | 13.65 | 7 | 679 | 1.03% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 14.40 | 14.10 | -1 | 664 | -0.15% |
|
| 2019/04/09 | 1 | 13.80 | 0 | 0.00 | 13.75 | 1 | 597 | 0.17% |
|
| 2019/04/03 | 1 | 14.00 | 0 | 0.00 | 13.90 | 1 | 583 | 0.17% |
|
| 2019/03/27 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 467 | 0.21% |
|
| 2019/03/20 | 3 | 13.60 | 0 | 0.00 | 13.60 | 3 | 412 | 0.73% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 14.15 | 13.90 | -1 | 338 | -0.30% |
|
| 2019/02/22 | 1 | 14.25 | 0 | 0.00 | 14.15 | 1 | 308 | 0.32% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 235 | -0.42% |
|
| 2019/02/13 | 1 | 13.90 | 0 | 0.00 | 13.35 | 1 | 231 | 0.43% |
|
| 2019/01/25 | 10 | 12.00 | 0 | 0.00 | 12.00 | 10 | 145 | 6.90% |
|
| 2019/01/08 | 10 | 11.20 | 0 | 0.00 | 11.25 | 10 | 79 | 12.56% |
|
| 2019/01/04 | 10 | 11.25 | 0 | 0.00 | 11.25 | 10 | 87 | 11.45% |
|
| 2018/11/16 | 0 | 0.00 | 5 | 11.35 | 11.25 | -5 | 105 | -4.73% |
|
| 2018/10/19 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 252 | 0.40% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 10.65 | 10.85 | -1 | 244 | -0.41% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 292 | -0.34% |
|
| 2018/08/20 | 0 | 0.00 | 5 | 13.10 | 13.10 | -5 | 366 | -1.37% |
|
| 2018/08/17 | 5 | 13.10 | 0 | 0.00 | 13.05 | 5 | 370 | 1.35% |
|
| 2018/08/16 | 0 | 0.00 | 5 | 13.15 | 13.00 | -5 | 369 | -1.35% |
|
| 2018/08/14 | 1 | 13.30 | 0 | 0.00 | 13.35 | 1 | 366 | 0.27% |
|
| 2018/08/13 | 5 | 13.10 | 0 | 0.00 | 13.25 | 5 | 366 | 1.37% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 348 | -0.29% |
|
| 2018/08/07 | 4 | 14.30 | 2 | 14.35 | 14.20 | 2 | 336 | 0.59% |
|
| 2018/08/06 | 1 | 13.65 | 5 | 13.50 | 13.55 | -4 | 258 | -1.55% |
|
| 2018/07/18 | 5 | 13.10 | 0 | 0.00 | 13.20 | 5 | 274 | 1.82% |
|
| 2018/07/06 | 1 | 13.50 | 0 | 0.00 | 13.40 | 1 | 276 | 0.36% |
|
| 2018/06/14 | 0 | 0.00 | 7 | 14.34 | 14.25 | -7 | 385 | -1.82% |
|
| 2018/06/13 | 2 | 14.55 | 0 | 0.00 | 14.45 | 2 | 396 | 0.50% |
|
| 2018/06/12 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 419 | 0.24% |
|
| 2018/06/08 | 1 | 14.60 | 0 | 0.00 | 14.50 | 1 | 410 | 0.24% |
|
| 2018/06/07 | 3 | 14.67 | 10 | 14.70 | 14.55 | -7 | 416 | -1.68% |
|
| 2018/05/28 | 5 | 15.05 | 0 | 0.00 | 14.80 | 5 | 460 | 1.09% |
|
| 2018/05/09 | 10 | 13.90 | 0 | 0.00 | 13.85 | 10 | 413 | 2.42% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 14.50 | 14.40 | -1 | 643 | -0.16% |
|
| 2018/04/13 | 0 | 0.00 | 6 | 14.65 | 14.60 | -6 | 691 | -0.87% |
|
| 2018/04/11 | 7 | 15.05 | 0 | 0.00 | 14.80 | 7 | 703 | 0.99% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 14.85 | 14.80 | -2 | 702 | -0.28% |
|
| 2018/03/30 | 1 | 14.90 | 1 | 14.75 | 14.75 | 0 | 914 | 0.00% |
|
| 2018/03/27 | 0 | 0.00 | 5 | 14.70 | 14.55 | -5 | 887 | -0.56% |
|
| 2018/03/23 | 0 | 0.00 | 35 | 14.35 | 14.20 | -35 | 881 | -3.97% |
|
| 2018/03/21 | 5 | 15.00 | 7 | 14.91 | 14.90 | -2 | 876 | -0.23% |
|
| 2018/03/08 | 3 | 14.63 | 1 | 14.40 | 14.75 | 2 | 811 | 0.25% |
|
| 2018/02/06 | 10 | 13.45 | 0 | 0.00 | 13.15 | 10 | 853 | 1.17% |
|
| 2018/02/02 | 0 | 0.00 | 5 | 15.00 | 14.80 | -5 | 856 | -0.58% |
|
| 2018/01/24 | 3 | 15.25 | 0 | 0.00 | 15.20 | 3 | 857 | 0.35% |
|
| 2018/01/22 | 7 | 15.01 | 0 | 0.00 | 14.95 | 7 | 848 | 0.83% |
|
| 2018/01/19 | 5 | 15.05 | 0 | 0.00 | 15.05 | 5 | 841 | 0.59% |
|
| 2018/01/18 | 4 | 16.05 | 0 | 0.00 | 15.25 | 4 | 822 | 0.49% |
|
| 2018/01/17 | 0 | 0.00 | 10 | 15.30 | 15.30 | -10 | 720 | -1.39% |
|
| 2018/01/15 | 10 | 15.00 | 0 | 0.00 | 15.00 | 10 | 701 | 1.43% |
|
| 2018/01/09 | 2 | 15.10 | 2 | 15.15 | 14.90 | 0 | 673 | 0.00% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 15.05 | 15.15 | -1 | 672 | -0.15% |
|