• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    78.6
  • 漲跌
    ▲0.8
  • 漲幅
    +1.03%
  • 成交量
    14,571張
  • 產業
    上市 其他電子類股

  • 447人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
盟立 (2464)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171678.631978.5278.60-38,517-0.04%
2024/12/16576.162477.1377.80-198,364-0.23%
2024/12/131076.52174.8074.9098,3290.11%
2024/12/12975.701576.3176.90-68,307-0.07%
2024/12/1100.00174.5074.50-18,346-0.01%
2024/12/10173.5000.0073.1018,3970.01%
2024/12/06375.50277.1075.2019,1640.01%
2024/12/05476.7500.0076.2049,5570.04%
2024/12/04678.22377.7077.70310,2690.03%
2024/12/03578.0017.177.8778.00-12.110,568-0.11%
2024/12/021377.55278.3077.401111,2830.10%
2024/11/29573.50175.7075.80411,2160.04%
2024/11/2800.001074.0073.70-1011,445-0.09%
2024/11/27375.3000.0074.50311,8870.03%
2024/11/26576.96578.0676.80012,2390.00%
2024/11/2500.00276.2075.80-212,476-0.02%
2024/11/22375.101375.6875.00-1012,591-0.08%
2024/11/21774.54174.5074.30612,6900.05%
2024/11/20174.80175.8074.80012,7930.00%
2024/11/19174.90374.3775.40-212,907-0.02%
2024/11/15575.841076.3475.40-513,656-0.04%
2024/11/14474.88175.0075.00314,0310.02%
2024/11/128.376.65575.6477.503.314,6240.02%
2024/11/1111.677.16177.9077.0010.614,9540.07%
2024/11/0800.00178.1177.70-115,363-0.01%
2024/11/07179.40179.5079.00015,8860.00%
2024/11/05179.30579.7478.90-416,575-0.02%
2024/11/04478.6800.0077.40416,7300.02%
2024/11/0100.001178.2078.60-1116,802-0.07%
2024/10/30178.4000.0077.40117,1870.01%
2024/10/25681.0500.0080.30617,9790.03%
2024/10/24783.661383.8881.40-618,143-0.03%
2024/10/232084.99684.6584.001418,1670.08%
2024/10/22583.60283.4584.20318,3450.02%
2024/10/21182.301382.8684.00-1218,600-0.06%
2024/10/181281.28681.0381.60618,7640.03%
2024/10/171382.4414.180.7982.20-1.118,803-0.01%
2024/10/162178.822078.4278.30118,9250.01%
2024/10/15477.18978.1777.10-518,946-0.03%
2024/10/1400.00174.9975.00-119,199-0.01%
2024/10/11278.05180.1076.90119,6620.01%
2024/10/09180.20680.0279.40-520,409-0.02%
2024/10/08281.451381.3381.40-1121,628-0.05%
2024/10/0700.00580.8079.50-522,262-0.02%
2024/10/04880.49580.9679.40323,6760.01%
2024/10/01581.08481.0580.70124,6670.00%
2024/09/30780.99580.9080.80224,9450.01%
2024/09/27884.59984.1782.70-125,4820.00%
2024/09/26383.201683.2882.90-1325,753-0.05%
2024/09/251884.591684.6984.20226,4260.01%
2024/09/24584.12083.6082.90526,6030.02%
2024/09/233185.161185.0583.302026,5080.08%
2024/09/207890.025189.8087.502726,3150.10%
2024/09/196085.249186.5788.90-3125,236-0.12%
2024/09/18981.52981.7580.90025,2320.00%
2024/09/16881.581082.8280.50-225,221-0.01%
2024/09/13380.77380.5380.20025,2310.00%
2024/09/12881.761081.8581.10-225,351-0.01%
2024/09/111081.84180.2079.00925,4390.04%
2024/09/102183.85983.9382.401225,6340.05%
2024/09/093585.1627.185.7884.60825,5400.03%
2024/09/061485.011785.2684.40-325,626-0.01%
2024/09/054186.854687.0487.00-525,542-0.02%
2024/09/042182.891483.4182.30724,9540.03%
2024/09/034386.455586.7186.30-1224,782-0.05%
2024/09/02182.40082.9082.00124,2710.00%
2024/08/301183.59684.2782.10524,4750.02%
2024/08/292885.944185.5386.40-1324,656-0.05%
2024/08/282783.991084.2384.101725,1860.07%
2024/08/27681.172080.0084.20-1425,554-0.05%
2024/08/26779.11177.1776.60625,4930.02%
2024/08/23479.059.179.8580.00-5.125,922-0.02%
2024/08/221281.681581.2980.70-326,716-0.01%
2024/08/21181.80581.9481.80-427,699-0.01%
2024/08/201484.994285.5783.70-2828,227-0.10%
2024/08/194186.923187.2486.901029,3350.03%
2024/08/162584.643284.6184.70-729,644-0.02%
2024/08/151082.491282.5782.10-229,877-0.01%
2024/08/146585.0725.183.4583.8039.929,8290.13%
2024/08/132182.122582.7983.50-429,488-0.01%
2024/08/121980.752081.3181.40-129,5410.00%
2024/08/092478.864579.3678.90-2129,320-0.07%
2024/08/0829.574.401774.4474.4012.528,8330.04%
2024/08/07871.831673.0674.10-828,387-0.03%
2024/08/062071.481267.4667.40828,1730.03%
2024/08/05973.5800.0072.00928,1090.03%
2024/08/022482.182881.9680.00-428,088-0.01%
2024/08/011484.122983.9185.20-1527,879-0.05%
2024/07/311077.82577.8277.50527,4340.02%
2024/07/30676.68676.8776.70027,2890.00%
2024/07/29882.3600.0078.00827,1110.03%
2024/07/26182.70182.5083.50026,9190.00%
2024/07/235787.395684.0284.90126,8910.00%
2024/07/221386.031384.8283.60026,8070.00%
2024/07/196188.965687.9186.10526,5080.02%
2024/07/18189.70387.5387.60-226,225-0.01%
2024/07/17790.161889.6189.10-1125,987-0.04%
2024/07/161187.661087.3786.60125,5190.00%
2024/07/151589.671389.6087.70225,4360.01%
2024/07/121490.821589.9389.60-125,1390.00%
2024/07/114991.991790.5989.603224,6090.13%
2024/07/103790.503792.2594.00023,8520.00%
2024/07/094784.605683.3886.00-922,620-0.04%
2024/07/0877.188.595087.7786.9027.121,9920.12%
2024/07/055786.975289.7590.70520,7900.02%
2024/07/04181.902281.7882.50-2120,368-0.10%
2024/07/033073.003573.7975.00-520,565-0.02%
2024/07/02771.591172.3070.20-420,156-0.02%
2024/07/012672.7022771.0469.90-20119,796-1.02% 大賣/鉅額交易
2024/06/28569.18869.0868.80-319,087-0.02%
2024/06/27166.50566.9265.40-418,814-0.02%
2024/06/2620468.34667.9567.5019818,8231.05% 大買/鉅額交易
2024/06/25467.95467.9568.00018,6860.00%
2024/06/24867.261367.0268.00-518,704-0.03%
2024/06/2100.00963.8664.50-918,288-0.05%
2024/06/20363.90263.4564.60118,6530.01%
2024/06/19963.51363.7763.50618,8110.03%
2024/06/18965.762164.8664.10-1218,692-0.06%
2024/06/172666.431465.3365.201218,6300.06%
2024/06/141364.40964.8463.70418,7370.02%
2024/06/132665.532264.8464.50418,6560.02%
2024/06/12862.81664.0365.40218,0570.01%
2024/06/11159.00158.3059.50017,7380.00%
2024/06/07561.98462.1061.50117,7580.01%
2024/06/061065.42963.9462.80117,6150.01%
2024/06/05566.901065.8265.60-517,368-0.03%
2024/06/041170.721169.0367.90017,1250.00%
2024/06/031873.411073.8972.50816,7160.05%
2024/05/312668.154167.9468.50-1515,847-0.09%
2024/05/301565.812964.8963.90-1415,118-0.09%
2024/05/291467.891668.7166.70-214,944-0.01%
2024/05/285168.643367.5367.801814,4460.12%
2024/05/279666.9510367.5168.20-713,522-0.05% 大賣/
2024/05/241760.392260.8862.00-512,433-0.04%
2024/05/2310762.5414161.8458.70-3411,787-0.29% 大買/大賣/
2024/05/228459.475860.5161.302610,4210.25%
2024/05/212854.814753.5555.80-199,695-0.20%
2024/05/20450.6300.0050.8049,0590.04%
2024/05/171151.064751.3251.40-368,940-0.40%
2024/05/164653.20752.6050.90398,8060.44%
2024/05/151550.341450.6351.0018,3770.01%
2024/05/14849.11848.2149.5508,2650.00%
2024/05/13247.7500.0048.1528,1810.02%
2024/05/10849.63449.0049.0548,1340.05%
2024/05/093050.312050.2849.95108,0650.12%
2024/05/08848.981149.1748.75-37,849-0.04%
2024/05/071048.565.148.3848.904.97,7350.06%
2024/05/061047.60446.5846.8567,5270.08%
2024/05/03147.85146.3046.4507,4700.00%
2024/05/02149.45248.0347.80-17,408-0.01%
2024/04/29649.9400.0049.7067,3090.08%
2024/04/261750.531449.8950.7037,1530.04%
2024/04/25747.9900.0047.4576,7910.10%
2024/04/24947.71647.7247.4536,6920.04%
2024/04/23245.13144.6045.0016,5670.02%
2024/04/22144.50143.6043.6006,5140.00%
2024/04/19444.41344.0243.9516,4710.02%
2024/04/18247.28246.7546.4006,3700.00%
2024/04/1700.00547.5047.65-56,310-0.08%
2024/04/16547.70547.4546.4006,2510.00%
2024/04/15148.351348.4948.20-126,159-0.19%
2024/04/12350.67150.6050.2026,0600.03%
2024/04/11451.33951.2750.00-55,920-0.08%
2024/04/103855.434555.5355.20-75,637-0.12%
2024/04/091352.991153.6653.7024,9780.04%
2024/04/081048.65747.9948.9034,4460.07%
2024/04/03246.95546.9346.70-34,212-0.07%
2024/04/02847.4800.0047.6584,1480.19%
2024/04/011047.94347.4047.1074,0600.17%
2024/03/291447.831647.5446.55-23,885-0.05%
2024/03/28547.80347.0747.0023,7750.05%
2024/03/2713.148.715248.9847.90-38.93,638-1.07%
2024/03/262246.971646.5645.5563,1170.19%
2024/03/252246.74947.1446.60132,8550.46%
2024/03/22542.542643.2345.85-212,418-0.87%
2024/03/202642.161942.4542.0072,0950.33%
2024/03/194242.842942.6342.10131,9480.67%
2024/03/18140.30139.7540.4501,5450.00%
2024/03/15038.6000.0038.3501,4310.00%
2024/03/13141.301340.4039.65-121,389-0.86%
2024/03/0700.00239.2039.20-21,124-0.18%
2024/03/06740.93240.5540.0551,0840.46%
2024/03/04640.1900.0040.0069050.66%
2024/03/0100.00339.4039.45-3767-0.39%
2024/02/2900.00338.0838.15-3696-0.43%
2024/02/27237.7000.0037.7526830.29%
2024/02/23338.8000.0038.2536410.47%
2024/02/22040.0000.0040.0005440.00%
2024/02/20137.3500.0037.3014050.25%
2024/02/19037.2000.0037.4003960.00%
2024/02/1600.000.237.4037.30-0.2400-0.04%
2024/02/15638.5000.0038.2563831.56%
2024/01/1100.00135.8035.75-1385-0.26%
2023/12/26535.5500.0035.6054821.04%
2023/12/25135.5000.0035.5014830.21%
2023/12/2000.00235.9536.00-2484-0.41%
2023/11/30136.4500.0036.6017060.14%
2023/11/2200.00236.6036.65-2857-0.23%
2023/11/20136.6000.0036.6519140.11%
2023/11/15236.10136.1036.1019300.11%
2023/11/1300.00535.6536.10-5939-0.53%
2023/11/10635.7000.0035.6569480.63%
2023/10/192038.8000.0038.20201,7271.16%
2023/10/18137.9000.0038.8011,7280.06%
2023/09/1200.001039.9039.45-101,586-0.63%
2023/09/0800.00141.2541.25-11,556-0.06%
2023/09/0600.00142.1042.00-11,522-0.07%
2023/09/05242.23242.5542.1001,5010.00%
2023/09/0100.001040.5041.65-101,368-0.73%
2023/08/3000.00540.2540.50-51,324-0.38%
2023/08/2800.00138.3538.80-11,278-0.08%
2023/08/25138.3000.0038.3511,2660.08%
2023/08/24538.351338.6038.45-81,254-0.64%
2023/08/21237.13337.4537.00-11,193-0.08%
2023/08/181037.4000.0037.15101,1840.84%
2023/08/16737.1800.0037.0571,1580.60%
2023/08/15237.8800.0037.6021,1430.17%
2023/08/11338.65338.7038.7501,1120.00%
2023/08/10339.78339.8039.5001,0960.00%
2023/08/09641.4300.0041.4061,0590.57%
2023/08/08342.13541.4542.40-21,023-0.20%
2023/08/07442.85343.3843.0019360.11%
2023/08/04141.001340.9940.85-12697-1.72%
2023/08/02038.5000.0038.2505880.00%
2023/07/2800.00538.8039.25-5533-0.94%
2023/07/27138.6500.0038.6515110.20%
2023/07/2500.00239.2039.20-2446-0.45%
2023/07/1700.00636.7036.75-6264-2.27%
2023/07/1100.00037.0037.1002530.00%
2023/07/0700.00136.5036.60-1241-0.41%
2023/07/06037.1000.0036.6502400.00%
2023/06/161038.0000.0038.00102124.71%
2023/05/0800.00038.2038.0502240.00%
2023/04/24137.4000.0037.5012260.44%
2023/03/2800.00137.7537.85-1224-0.44%
2023/03/21037.7500.0037.7002520.00%
2023/03/15538.4500.0038.1553941.27%
2023/03/09439.6500.0039.6043821.05%
2023/03/0200.001539.0039.10-15360-4.16%
2023/02/21139.7000.0039.3513540.28%
2023/02/02239.1500.0039.1523490.57%
2023/01/13138.5000.0038.5013460.29%
2023/01/0300.000.138.0038.00-0.1356-0.01%
2022/12/2600.00138.2538.20-1357-0.28%
2022/12/22538.3000.0038.2553621.38%
2022/12/19538.6000.0038.5053681.36%
2022/12/13139.1000.0039.0513640.27%
2022/12/1200.00140.0040.00-1347-0.29%
2022/12/09140.751140.5540.85-10279-3.57%
2022/11/08137.0500.0037.2512040.49%
2022/10/13136.1000.0035.7512310.43%
2022/09/2600.00038.8538.6502400.00%
2022/09/2200.00039.8540.1502530.00%
2022/09/2100.00540.4540.00-5265-1.88%
2022/08/1200.000.140.2039.90-0.1251-0.02%
2022/08/0900.00038.4038.400239-0.02%
2022/07/01138.3500.0038.3512530.40%
2022/06/0800.00140.6540.50-1236-0.42%
2022/05/27040.2500.0040.4002710.00%
2022/04/2500.00140.1540.10-1377-0.26%
2022/04/19240.6500.0040.5523900.51%
2022/04/13041.0000.0040.9504130.00%
2022/04/1200.00140.3540.50-1427-0.23%
2022/03/25140.75240.9040.80-1648-0.15%
2022/03/21241.5800.0041.6526380.31%
2022/03/1600.00240.9540.70-2636-0.31%
2022/03/14141.3000.0041.3016380.16%
2022/03/09140.4500.0040.4516430.16%
2022/03/0800.00140.1039.95-1646-0.15%
2022/02/22342.7800.0042.4038020.37%
2022/02/21243.2000.0043.1028010.25%
2022/02/1700.00243.1042.70-2805-0.25%
2022/02/111043.4000.0043.45108421.19%
2022/01/2600.00541.9542.00-5857-0.58%
2022/01/041544.30144.1044.15148331.68%
2022/01/03145.7000.0044.8518070.12%
2021/12/28142.3000.0042.3016360.16%
2021/12/27242.1500.0042.2526420.31%
2021/12/2200.00341.8541.90-3656-0.46%
2021/12/16242.0000.0042.0526840.29%
2021/12/08142.2500.0042.2517190.14%
2021/11/2500.00646.0343.20-6766-0.78%
2021/11/1000.00543.6043.55-5665-0.75%
2021/11/0500.00142.8542.90-1673-0.15%
2021/11/0400.00642.3042.40-6666-0.90%
2021/11/0100.00342.1041.95-3692-0.43%
2021/10/2900.003441.8441.80-34691-4.91%
2021/10/2600.001441.7041.55-14733-1.91%
2021/10/2100.00841.7541.50-8765-1.05%
2021/10/181241.3300.0040.95127831.53%
2021/10/15142.1000.0042.4017820.13%
2021/10/124540.2700.0040.20457925.67%
2021/10/0800.00741.0940.90-7818-0.86%
2021/10/06839.9000.0039.9088610.93%
2021/10/05040.3000.0040.3008630.00%
2021/10/01041.9000.0040.8008600.00%
2021/09/30043.0000.0042.3008560.00%
2021/09/29042.5000.0042.0508620.00%
2021/09/281042.951142.9543.00-1865-0.12%
2021/09/27042.9000.0042.6008560.00%
2021/09/2300.00341.4041.50-3859-0.35%
2021/09/22541.45241.6041.3038660.35%
2021/09/1600.00141.4041.60-1866-0.12%
2021/09/1500.00141.3541.25-1879-0.11%
2021/09/14541.9000.0041.8558870.56%
2021/09/1300.00142.2042.20-1897-0.11%
2021/09/101342.672842.8342.65-15905-1.66%
2021/09/0200.001040.8040.40-10866-1.15%
2021/08/203338.4000.0038.60331,2542.63%
2021/08/19239.6000.0038.8021,2470.16%
2021/08/16139.80639.6939.70-51,243-0.40%
2021/08/06145.1500.0044.9011,2560.08%
2021/08/0500.00045.9045.6001,2700.00%
2021/08/02145.3000.0045.5511,3490.07%
2021/07/26044.6500.0044.8001,4230.00%
2021/07/0100.00043.9043.8002,5270.00%
2021/06/25344.05244.0043.9013,3060.03%
2021/06/2100.00543.1343.20-53,394-0.15%
2021/06/10544.8500.0044.5053,6850.14%
2021/06/09445.2500.0044.5543,8910.10%
2021/06/0800.00246.4545.50-23,984-0.05%
2021/06/03345.12145.0545.0524,0050.05%
2021/06/0200.00546.3045.60-54,127-0.12%
2021/06/011147.80447.1647.3574,1080.17%
2021/05/3100.00146.0046.40-14,098-0.02%
2021/05/26142.5000.0042.6514,0540.02%
2021/05/24141.3500.0042.0014,1510.02%
2021/05/14141.2000.0041.5014,1430.02%
2021/05/13141.45142.5041.2004,1240.00%
2021/05/1200.00140.2041.55-14,101-0.02%
2021/05/0700.00347.4248.05-34,017-0.07%
2021/05/03548.3000.0047.7053,9710.13%
2021/04/28249.1500.0048.6023,9330.05%
2021/04/27149.50249.6549.30-13,937-0.03%
2021/04/26150.10150.0050.0003,9130.00%
2021/04/23150.0000.0049.9013,9070.03%
2021/04/22451.43251.2550.1023,9480.05%
2021/04/21350.5000.0050.1033,7360.08%
2021/04/2000.00150.1050.90-13,723-0.03%
2021/04/19249.0500.0049.0023,7100.05%
2021/04/16149.90749.9549.50-63,718-0.16%
2021/04/1500.00151.4050.30-13,718-0.03%
2021/04/14149.05549.7350.00-43,796-0.11%
2021/04/1300.001150.0849.40-113,799-0.29%
2021/04/122050.64151.2050.10193,9700.48%
2021/04/0900.00251.5051.90-23,932-0.05%
2021/04/08051.10251.3552.20-23,862-0.05%
2021/04/074251.59153.4050.70413,7141.10%
2021/04/061053.332853.3952.50-183,493-0.52%
2021/04/01249.30149.5049.6013,2160.03%
2021/03/311649.52849.3048.9083,1180.26%
2021/03/3000.001247.4748.20-122,822-0.43%
2021/03/29246.25246.8047.2502,7050.00%
2021/03/2600.00546.5046.60-52,704-0.18%
2021/03/25145.70145.6045.5502,6760.00%
2021/03/23145.0000.0045.1512,6460.04%
2021/03/221145.2400.0045.20112,6310.42%
2021/03/19145.7000.0045.2012,6160.04%
2021/03/18246.90546.9046.95-32,538-0.12%
2021/03/17147.1000.0047.3012,4960.04%
2021/03/151148.30148.5048.40102,4020.42%
2021/03/12347.3000.0047.6032,2090.14%
2021/03/09145.40145.4545.8502,2920.00%
2021/03/0800.00546.7046.15-52,275-0.22%
2021/03/05245.00145.1545.2012,1510.05%
2021/03/0400.00246.1845.35-22,166-0.09%
2021/03/03144.0000.0044.6012,0230.05%
2021/03/02044.95544.8544.20-52,011-0.25%
2021/02/2600.00145.4044.85-12,003-0.05%
2021/02/2500.00145.5045.20-11,981-0.05%
2021/02/241044.84145.5545.0591,9500.46%
2021/02/22043.9000.0043.5001,8650.00%
2021/02/05541.9000.0041.9551,8610.27%
2021/02/0200.00141.9041.90-11,870-0.05%
2021/01/28141.6500.0041.3011,8470.05%
2021/01/2500.00142.2542.25-11,849-0.05%
2021/01/21542.4000.0042.5051,8370.27%
2021/01/20143.0000.0042.5511,8230.05%
2021/01/19144.2500.0044.2511,7890.06%
2021/01/1800.00143.8044.20-11,784-0.06%
2021/01/1400.002545.3945.15-251,722-1.45%
2021/01/13245.031245.1844.95-101,707-0.59%
2021/01/08145.7500.0045.7011,6240.06%
2021/01/07147.45146.8546.7001,5880.00%
2021/01/051246.791146.5446.7011,3940.07%
2021/01/04043.7000.0044.9001,1720.00%
2020/12/23142.7500.0042.7011,0750.09%
2020/12/22543.7000.0042.7551,0860.46%
2020/12/1500.00442.1041.90-41,080-0.37%
2020/12/0400.00544.9045.05-5975-0.51%
2020/12/0200.00142.6543.10-1848-0.12%
2020/11/18141.8500.0042.0011,2500.08%
2020/11/1300.00141.1541.45-11,284-0.08%
2020/11/11141.40541.5041.35-41,324-0.30%
2020/11/0500.00141.0040.80-11,374-0.07%
2020/10/2000.00140.7040.90-11,836-0.05%
2020/10/16140.1500.0040.0511,9930.05%
2020/09/24241.0000.0040.7023,4630.06%
2020/09/21144.25143.0543.0503,5260.00%
2020/09/1100.001542.3042.10-153,523-0.43%
2020/09/03145.3000.0045.3013,4780.03%
2020/09/02145.5000.0045.3513,4670.03%
2020/09/0100.00145.4545.80-13,459-0.03%
2020/08/31146.8000.0046.2013,4320.03%
2020/08/2800.00244.7544.35-23,292-0.06%
2020/08/2700.00246.3045.15-23,278-0.06%
2020/08/2500.00145.2045.40-13,196-0.03%
2020/08/24744.6400.0045.1073,1560.22%
2020/08/20442.38141.3041.7033,0320.10%
2020/08/19243.7000.0043.1522,9970.07%
2020/08/18544.15144.0543.9042,9840.13%
2020/08/17544.8000.0044.6052,9650.17%
2020/08/13144.7500.0043.5012,9390.03%
2020/08/1200.00143.5043.70-12,915-0.03%
2020/08/11443.6800.0043.3542,9070.14%
2020/08/06145.2500.0044.9012,9130.03%
2020/08/04244.3800.0044.4022,9320.07%
2020/07/28147.20144.5044.2502,9240.00%
2020/07/27248.9800.0046.2022,8150.07%
2020/07/24146.601046.9047.15-92,675-0.34%
2020/07/23149.0000.0048.7012,5980.04%
2020/07/22151.10148.5050.7002,5420.00%
2020/07/1700.00147.7547.30-12,362-0.04%
2020/07/1600.00146.9046.95-12,315-0.04%
2020/07/15147.85248.7047.75-12,281-0.04%
2020/07/1300.00150.1050.10-12,161-0.05%
2020/07/10251.40449.5951.40-22,095-0.10%
2020/07/09351.63852.4350.80-51,975-0.25%
2020/07/082653.432453.4153.4021,7370.12%
2020/07/07150.00450.0050.00-31,121-0.27%
2020/07/0600.001145.5045.50-11999-1.10%
2020/07/0300.00141.4041.40-1974-0.10%
2020/07/02536.81336.9037.6529520.21%
2020/06/2900.00138.5538.65-1859-0.12%
2020/06/23138.8000.0038.8518570.12%
2020/06/2200.00139.5039.15-1852-0.12%
2020/06/19239.15238.9038.9008440.00%
2020/06/1600.00238.0538.20-2829-0.24%
2020/06/15237.3000.0037.4528440.24%
2020/06/12136.8500.0037.1018460.12%
2020/06/11338.0500.0037.4538400.36%
2020/06/10638.6800.0038.6568320.72%
2020/06/09538.4500.0038.2058450.59%
2020/06/08237.9300.0037.9028520.23%
2020/06/03137.6000.0037.6518530.12%
2020/06/0200.00137.6537.55-1852-0.12%
2020/05/29137.1000.0037.1018380.12%
2020/05/28237.28337.4037.15-1839-0.12%
2020/05/2000.00437.1837.00-4840-0.48%
2020/05/1800.00137.1037.05-1834-0.12%
2020/05/15338.10337.3037.2508300.00%
2020/05/1300.00137.0537.50-1781-0.13%
2020/05/11238.0500.0038.1027510.27%
2020/05/08336.68236.9036.9516980.14%
2020/05/0700.00134.1034.90-1638-0.16%
2020/04/2700.00332.9533.00-3653-0.46%
2020/04/21231.9500.0032.0026500.31%
2020/04/17233.2500.0033.4526430.31%
2020/04/15132.8500.0033.0016440.16%
2020/04/1400.00132.5032.80-1641-0.16%
2020/04/0800.00131.7031.70-1641-0.16%
2020/03/3100.00130.5030.40-1627-0.16%
2020/03/25229.6000.0029.3526110.33%
2020/03/16129.70229.3029.10-1577-0.17%
2020/03/13228.70228.6829.0005650.00%
2020/03/03234.9000.0034.8025190.38%
2020/02/26135.4500.0035.6015180.19%
2020/02/17135.6500.0035.6015300.19%
2020/02/1100.00135.2535.05-1557-0.18%
2020/02/07236.0300.0035.8025470.37%
2020/02/0300.00235.4035.60-2594-0.34%
2020/01/15138.9000.0038.8015820.17%
2020/01/0800.00138.4538.40-1645-0.15%
2019/12/31339.77239.8039.7016840.15%
2019/12/27839.6500.0039.6087331.09%
2019/12/1900.00240.0040.25-2830-0.24%
2019/12/18139.9000.0039.9518210.12%
2019/12/1600.001039.4039.35-10823-1.21%
2019/12/132039.63239.8039.55188312.16%
2019/12/03238.9500.0038.9529280.22%
2019/11/25239.5300.0039.5029230.22%
2019/11/22239.1500.0039.0029180.22%
2019/11/13138.6000.0038.5519910.10%
2019/11/12238.6000.0038.5529930.20%
2019/11/0800.00539.9539.95-5983-0.51%
2019/10/03138.0000.0038.0011,0430.10%
2019/09/17239.7000.0039.7021,0520.19%
2019/09/16140.0500.0040.0011,0430.10%
2019/09/12240.3500.0040.3521,0490.19%
2019/09/0500.00241.8541.85-21,016-0.20%
2019/09/04141.7000.0041.7011,0240.10%
2019/08/27141.6000.0041.3511,0470.10%
2019/08/2600.00541.5541.45-51,047-0.48%
2019/08/23242.4000.0042.4021,0480.19%
2019/08/22142.4000.0042.4511,0700.09%
2019/08/1300.00642.0041.80-61,132-0.53%
2019/07/24345.80145.8045.8021,6060.12%
2019/07/10345.5300.0045.2031,8210.16%
2019/07/08248.4000.0048.4021,7700.11%
2019/07/0200.00747.9147.85-71,833-0.38%
2019/07/0100.001047.9047.95-101,843-0.54%
2019/06/181047.0500.0047.10102,1180.47%
2019/06/17547.1000.0047.4052,1170.24%
2019/06/10246.302246.4446.55-202,133-0.94%
2019/06/06245.850.146.0045.951.92,1320.09%
2019/06/0400.00246.2046.10-22,142-0.09%
2019/05/3000.001046.3746.40-102,146-0.47%
2019/05/291045.5000.0045.50102,1550.46%
2019/05/231046.952246.5546.25-122,142-0.56%
2019/05/221048.0500.0047.75102,1030.48%
2019/05/1600.00251.4050.10-22,022-0.10%
2019/05/15251.7000.0051.7021,9960.10%
2019/05/131051.001052.1050.4001,8770.00%
2019/05/102050.2000.0050.00201,7441.15%
2019/05/0800.001050.1049.80-101,677-0.60%
2019/05/0600.00247.9047.90-21,626-0.12%
2019/05/031048.9500.0048.90101,6060.62%
2019/04/29148.8500.0048.6511,5480.06%
2019/04/25550.5000.0050.6051,5140.33%
2019/04/24250.1000.0049.8521,4710.14%
2019/04/1700.00149.2549.80-11,359-0.07%
2019/04/15650.3300.0051.0061,2970.46%
2019/04/1200.00251.0049.80-21,266-0.16%
2019/04/1100.001049.8550.10-101,208-0.83%
2019/04/0200.00648.5448.35-61,023-0.59%
2019/03/2000.00144.3044.45-1702-0.14%
2019/03/1400.00543.2043.00-5661-0.76%
2019/03/1300.00543.0542.90-5667-0.75%
2019/03/111042.7500.0042.85106851.46%
2019/03/04142.35141.7542.3508000.00%
2019/02/22641.3700.0041.3567930.76%
2019/01/2400.00240.4040.20-2794-0.25%
2019/01/21441.1500.0040.9547910.51%
2019/01/14240.6000.0040.5027830.26%
2018/12/1800.00342.4542.70-3925-0.32%
2018/12/14343.3500.0043.5039420.32%
2018/12/06143.0000.0042.6019550.10%
2018/11/2700.00243.1043.40-2923-0.22%
2018/11/23240.6500.0041.5528880.23%
2018/10/3100.00138.3538.40-11,410-0.07%
2018/10/29137.2500.0037.2011,5410.06%
2018/10/2400.00139.6539.40-11,578-0.06%
2018/10/2300.00139.9039.50-11,598-0.06%
2018/10/2200.00439.6039.90-41,607-0.25%
2018/10/11139.1500.0037.3511,5940.06%
2018/10/09141.1000.0041.4511,5300.07%
2018/10/0800.00541.0040.95-51,532-0.33%
2018/10/0500.00341.3041.00-31,534-0.20%
2018/09/2100.00143.3042.60-11,592-0.06%
2018/09/12142.9500.0042.9511,6650.06%
2018/09/11342.75343.3543.2001,6610.00%
2018/09/10243.45142.9042.7511,6710.06%
2018/09/07146.70345.3044.80-21,864-0.11%
2018/09/05145.7500.0045.6511,8560.05%
2018/09/04145.0000.0045.7511,9370.05%
2018/09/0300.00544.7544.75-51,950-0.26%
2018/08/3000.000.246.2546.30-0.21,974-0.01%
2018/08/29146.85146.3046.3001,9850.00%
2018/08/2800.00146.4046.50-11,955-0.05%
2018/08/22146.00145.2045.2001,9120.00%
2018/08/17545.45146.5045.4041,9080.21%
2018/08/16245.7300.0045.8521,8610.11%
2018/08/15143.1500.0044.1511,7550.06%
2018/08/0900.00141.6041.50-11,648-0.06%
2018/08/0600.00541.0041.50-51,643-0.30%
2018/08/032040.862041.0940.9501,6450.00%
2018/07/3100.00142.8042.85-11,511-0.07%
2018/07/27242.2000.0042.2521,4830.13%
2018/07/1800.00442.0042.00-41,517-0.26%
2018/07/16542.8400.0042.7551,5090.33%
2018/07/121241.361341.4041.55-11,541-0.06%
2018/07/11141.3000.0041.2511,5650.06%
2018/07/0900.00540.7942.10-51,567-0.32%
2018/07/061040.2400.0040.00101,5920.63%
2018/07/030.141.80742.3141.50-6.91,611-0.43%
2018/06/29742.9600.0043.0071,6770.42%
2018/06/28542.6400.0042.7551,6760.30%
2018/06/19245.0000.0044.1521,6630.12%
2018/06/110.145.6500.0045.650.11,3850.01%
2018/06/0500.00247.0047.00-21,441-0.14%
2018/05/2800.00647.5548.00-61,519-0.39%
2018/05/255.147.3000.0047.205.11,5250.33%
2018/05/11646.0000.0045.0061,8300.33%
2018/05/07243.2000.0043.2521,9190.10%
2018/04/30843.1000.0043.1082,2560.35%
2018/04/19144.3000.0044.3513,1970.03%
2018/04/18343.30343.8543.3003,6150.00%
2018/04/1200.00145.2045.15-14,140-0.02%
2018/03/3100.00445.9546.05-44,492-0.09%
2018/03/29145.1000.0045.0014,9350.02%
2018/03/2100.00847.6546.95-85,678-0.14%
2018/03/161247.051247.1047.2505,6580.00%
2018/03/15247.15147.2046.5515,6500.02%
2018/03/14747.44247.3547.3555,6460.09%
2018/03/13347.9000.0048.0035,6330.05%
2018/03/1200.00349.1348.50-35,630-0.05%
2018/03/09348.3000.0049.0035,6320.05%
2018/03/08246.9500.0046.8025,6340.04%
2018/03/06247.88248.0548.5005,6210.00%
2018/03/05148.8000.0048.1015,6200.02%
2018/03/02248.95649.0148.85-45,613-0.07%
2018/03/01149.00148.9549.4005,6000.00%
2018/02/09549.90549.6950.7005,5360.00%
2018/02/08250.40250.5051.2005,5030.00%
2018/02/07150.00149.6049.0505,4710.00%
2018/02/06348.42248.5547.3515,4520.02%
2018/02/05151.0000.0052.6015,4960.02%
2018/02/01153.80553.5852.90-45,513-0.07%
2018/01/31252.60153.6053.8015,5150.02%
2018/01/30453.10253.5053.2025,5270.04%
2018/01/29554.1600.0053.7055,6450.09%
2018/01/26155.50255.1555.90-15,568-0.02%
2018/01/25255.50254.9054.3005,5510.00%
2018/01/24154.60454.6055.00-35,524-0.05%
2018/01/23453.9500.0053.5045,5080.07%
2018/01/22152.50153.7054.6005,4720.00%
2018/01/19153.50453.5053.40-35,502-0.05%
2018/01/17255.00855.4354.40-65,908-0.10%
2018/01/16754.73553.7053.9025,7990.03%
2018/01/151055.101154.3254.80-15,700-0.02%
2018/01/123953.164353.7253.20-45,469-0.07%
2018/01/112250.041550.1951.0075,0560.14%
2018/01/101149.931050.5748.9514,9290.02%
2018/01/0900.004.247.8047.50-4.24,691-0.09%
2018/01/0800.00147.0547.10-14,696-0.02%
2018/01/05147.2000.0046.6014,6790.02%
2018/01/04347.57447.4647.10-14,710-0.02%
2018/01/03248.5500.0048.7024,6010.04%
2018/01/02149.3000.0048.8514,5340.02%
盟立 相關文章
盟立 相關影音