券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 2 | 47.75 | 0 | 0.00 | 48.15 | 2 | 8,181 | 0.02% |
|
| 2024/05/10 | 8 | 49.63 | 4 | 49.00 | 49.05 | 4 | 8,134 | 0.05% |
|
| 2024/05/09 | 30 | 50.31 | 20 | 50.28 | 49.95 | 10 | 8,065 | 0.12% |
|
| 2024/05/08 | 8 | 48.98 | 11 | 49.17 | 48.75 | -3 | 7,849 | -0.04% |
|
| 2024/05/07 | 10 | 48.56 | 5.1 | 48.38 | 48.90 | 4.9 | 7,735 | 0.06% |
|
| 2024/05/06 | 10 | 47.60 | 4 | 46.58 | 46.85 | 6 | 7,527 | 0.08% |
|
| 2024/05/03 | 1 | 47.85 | 1 | 46.30 | 46.45 | 0 | 7,470 | 0.00% |
|
| 2024/05/02 | 1 | 49.45 | 2 | 48.03 | 47.80 | -1 | 7,408 | -0.01% |
|
| 2024/04/29 | 6 | 49.94 | 0 | 0.00 | 49.70 | 6 | 7,309 | 0.08% |
|
| 2024/04/26 | 17 | 50.53 | 14 | 49.89 | 50.70 | 3 | 7,153 | 0.04% |
|
| 2024/04/25 | 7 | 47.99 | 0 | 0.00 | 47.45 | 7 | 6,791 | 0.10% |
|
| 2024/04/24 | 9 | 47.71 | 6 | 47.72 | 47.45 | 3 | 6,692 | 0.04% |
|
| 2024/04/23 | 2 | 45.13 | 1 | 44.60 | 45.00 | 1 | 6,567 | 0.02% |
|
| 2024/04/22 | 1 | 44.50 | 1 | 43.60 | 43.60 | 0 | 6,514 | 0.00% |
|
| 2024/04/19 | 4 | 44.41 | 3 | 44.02 | 43.95 | 1 | 6,471 | 0.02% |
|
| 2024/04/18 | 2 | 47.28 | 2 | 46.75 | 46.40 | 0 | 6,370 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 5 | 47.50 | 47.65 | -5 | 6,310 | -0.08% |
|
| 2024/04/16 | 5 | 47.70 | 5 | 47.45 | 46.40 | 0 | 6,251 | 0.00% |
|
| 2024/04/15 | 1 | 48.35 | 13 | 48.49 | 48.20 | -12 | 6,159 | -0.19% |
|
| 2024/04/12 | 3 | 50.67 | 1 | 50.60 | 50.20 | 2 | 6,060 | 0.03% |
|
| 2024/04/11 | 4 | 51.33 | 9 | 51.27 | 50.00 | -5 | 5,920 | -0.08% |
|
| 2024/04/10 | 38 | 55.43 | 45 | 55.53 | 55.20 | -7 | 5,637 | -0.12% |
|
| 2024/04/09 | 13 | 52.99 | 11 | 53.66 | 53.70 | 2 | 4,978 | 0.04% |
|
| 2024/04/08 | 10 | 48.65 | 7 | 47.99 | 48.90 | 3 | 4,446 | 0.07% |
|
| 2024/04/03 | 2 | 46.95 | 5 | 46.93 | 46.70 | -3 | 4,212 | -0.07% |
|
| 2024/04/02 | 8 | 47.48 | 0 | 0.00 | 47.65 | 8 | 4,148 | 0.19% |
|
| 2024/04/01 | 10 | 47.94 | 3 | 47.40 | 47.10 | 7 | 4,060 | 0.17% |
|
| 2024/03/29 | 14 | 47.83 | 16 | 47.54 | 46.55 | -2 | 3,885 | -0.05% |
|
| 2024/03/28 | 5 | 47.80 | 3 | 47.07 | 47.00 | 2 | 3,775 | 0.05% |
|
| 2024/03/27 | 13.1 | 48.71 | 52 | 48.98 | 47.90 | -38.9 | 3,638 | -1.07% |
|
| 2024/03/26 | 22 | 46.97 | 16 | 46.56 | 45.55 | 6 | 3,117 | 0.19% |
|
| 2024/03/25 | 22 | 46.74 | 9 | 47.14 | 46.60 | 13 | 2,855 | 0.46% |
|
| 2024/03/22 | 5 | 42.54 | 26 | 43.23 | 45.85 | -21 | 2,418 | -0.87% |
|
| 2024/03/20 | 26 | 42.16 | 19 | 42.45 | 42.00 | 7 | 2,095 | 0.33% |
|
| 2024/03/19 | 42 | 42.84 | 29 | 42.63 | 42.10 | 13 | 1,948 | 0.67% |
|
| 2024/03/18 | 1 | 40.30 | 1 | 39.75 | 40.45 | 0 | 1,545 | 0.00% |
|
| 2024/03/15 | 0 | 38.60 | 0 | 0.00 | 38.35 | 0 | 1,431 | 0.00% |
|
| 2024/03/13 | 1 | 41.30 | 13 | 40.40 | 39.65 | -12 | 1,389 | -0.86% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 39.20 | 39.20 | -2 | 1,124 | -0.18% |
|
| 2024/03/06 | 7 | 40.93 | 2 | 40.55 | 40.05 | 5 | 1,084 | 0.46% |
|
| 2024/03/04 | 6 | 40.19 | 0 | 0.00 | 40.00 | 6 | 905 | 0.66% |
|
| 2024/03/01 | 0 | 0.00 | 3 | 39.40 | 39.45 | -3 | 767 | -0.39% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 38.08 | 38.15 | -3 | 696 | -0.43% |
|
| 2024/02/27 | 2 | 37.70 | 0 | 0.00 | 37.75 | 2 | 683 | 0.29% |
|
| 2024/02/23 | 3 | 38.80 | 0 | 0.00 | 38.25 | 3 | 641 | 0.47% |
|
| 2024/02/22 | 0 | 40.00 | 0 | 0.00 | 40.00 | 0 | 544 | 0.00% |
|
| 2024/02/20 | 1 | 37.35 | 0 | 0.00 | 37.30 | 1 | 405 | 0.25% |
|
| 2024/02/19 | 0 | 37.20 | 0 | 0.00 | 37.40 | 0 | 396 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 0.2 | 37.40 | 37.30 | -0.2 | 400 | -0.04% |
|
| 2024/02/15 | 6 | 38.50 | 0 | 0.00 | 38.25 | 6 | 383 | 1.56% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 35.80 | 35.75 | -1 | 385 | -0.26% |
|
| 2023/12/26 | 5 | 35.55 | 0 | 0.00 | 35.60 | 5 | 482 | 1.04% |
|
| 2023/12/25 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 483 | 0.21% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 35.95 | 36.00 | -2 | 484 | -0.41% |
|
| 2023/11/30 | 1 | 36.45 | 0 | 0.00 | 36.60 | 1 | 706 | 0.14% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 36.60 | 36.65 | -2 | 857 | -0.23% |
|
| 2023/11/20 | 1 | 36.60 | 0 | 0.00 | 36.65 | 1 | 914 | 0.11% |
|
| 2023/11/15 | 2 | 36.10 | 1 | 36.10 | 36.10 | 1 | 930 | 0.11% |
|
| 2023/11/13 | 0 | 0.00 | 5 | 35.65 | 36.10 | -5 | 939 | -0.53% |
|
| 2023/11/10 | 6 | 35.70 | 0 | 0.00 | 35.65 | 6 | 948 | 0.63% |
|
| 2023/10/19 | 20 | 38.80 | 0 | 0.00 | 38.20 | 20 | 1,727 | 1.16% |
|
| 2023/10/18 | 1 | 37.90 | 0 | 0.00 | 38.80 | 1 | 1,728 | 0.06% |
|
| 2023/09/12 | 0 | 0.00 | 10 | 39.90 | 39.45 | -10 | 1,586 | -0.63% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 41.25 | 41.25 | -1 | 1,556 | -0.06% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 42.10 | 42.00 | -1 | 1,522 | -0.07% |
|
| 2023/09/05 | 2 | 42.23 | 2 | 42.55 | 42.10 | 0 | 1,501 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 10 | 40.50 | 41.65 | -10 | 1,368 | -0.73% |
|
| 2023/08/30 | 0 | 0.00 | 5 | 40.25 | 40.50 | -5 | 1,324 | -0.38% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 38.35 | 38.80 | -1 | 1,278 | -0.08% |
|
| 2023/08/25 | 1 | 38.30 | 0 | 0.00 | 38.35 | 1 | 1,266 | 0.08% |
|
| 2023/08/24 | 5 | 38.35 | 13 | 38.60 | 38.45 | -8 | 1,254 | -0.64% |
|
| 2023/08/21 | 2 | 37.13 | 3 | 37.45 | 37.00 | -1 | 1,193 | -0.08% |
|
| 2023/08/18 | 10 | 37.40 | 0 | 0.00 | 37.15 | 10 | 1,184 | 0.84% |
|
| 2023/08/16 | 7 | 37.18 | 0 | 0.00 | 37.05 | 7 | 1,158 | 0.60% |
|
| 2023/08/15 | 2 | 37.88 | 0 | 0.00 | 37.60 | 2 | 1,143 | 0.17% |
|
| 2023/08/11 | 3 | 38.65 | 3 | 38.70 | 38.75 | 0 | 1,112 | 0.00% |
|
| 2023/08/10 | 3 | 39.78 | 3 | 39.80 | 39.50 | 0 | 1,096 | 0.00% |
|
| 2023/08/09 | 6 | 41.43 | 0 | 0.00 | 41.40 | 6 | 1,059 | 0.57% |
|
| 2023/08/08 | 3 | 42.13 | 5 | 41.45 | 42.40 | -2 | 1,023 | -0.20% |
|
| 2023/08/07 | 4 | 42.85 | 3 | 43.38 | 43.00 | 1 | 936 | 0.11% |
|
| 2023/08/04 | 1 | 41.00 | 13 | 40.99 | 40.85 | -12 | 697 | -1.72% |
|
| 2023/08/02 | 0 | 38.50 | 0 | 0.00 | 38.25 | 0 | 588 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 5 | 38.80 | 39.25 | -5 | 533 | -0.94% |
|
| 2023/07/27 | 1 | 38.65 | 0 | 0.00 | 38.65 | 1 | 511 | 0.20% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 39.20 | 39.20 | -2 | 446 | -0.45% |
|
| 2023/07/17 | 0 | 0.00 | 6 | 36.70 | 36.75 | -6 | 264 | -2.27% |
|
| 2023/07/11 | 0 | 0.00 | 0 | 37.00 | 37.10 | 0 | 253 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 36.50 | 36.60 | -1 | 241 | -0.41% |
|
| 2023/07/06 | 0 | 37.10 | 0 | 0.00 | 36.65 | 0 | 240 | 0.00% |
|
| 2023/06/16 | 10 | 38.00 | 0 | 0.00 | 38.00 | 10 | 212 | 4.71% |
|
| 2023/05/08 | 0 | 0.00 | 0 | 38.20 | 38.05 | 0 | 224 | 0.00% |
|
| 2023/04/24 | 1 | 37.40 | 0 | 0.00 | 37.50 | 1 | 226 | 0.44% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 37.75 | 37.85 | -1 | 224 | -0.44% |
|
| 2023/03/21 | 0 | 37.75 | 0 | 0.00 | 37.70 | 0 | 252 | 0.00% |
|
| 2023/03/15 | 5 | 38.45 | 0 | 0.00 | 38.15 | 5 | 394 | 1.27% |
|
| 2023/03/09 | 4 | 39.65 | 0 | 0.00 | 39.60 | 4 | 382 | 1.05% |
|
| 2023/03/02 | 0 | 0.00 | 15 | 39.00 | 39.10 | -15 | 360 | -4.16% |
|
| 2023/02/21 | 1 | 39.70 | 0 | 0.00 | 39.35 | 1 | 354 | 0.28% |
|
| 2023/02/02 | 2 | 39.15 | 0 | 0.00 | 39.15 | 2 | 349 | 0.57% |
|
| 2023/01/13 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 346 | 0.29% |
|
| 2023/01/03 | 0 | 0.00 | 0.1 | 38.00 | 38.00 | -0.1 | 356 | -0.01% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 38.25 | 38.20 | -1 | 357 | -0.28% |
|
| 2022/12/22 | 5 | 38.30 | 0 | 0.00 | 38.25 | 5 | 362 | 1.38% |
|
| 2022/12/19 | 5 | 38.60 | 0 | 0.00 | 38.50 | 5 | 368 | 1.36% |
|
| 2022/12/13 | 1 | 39.10 | 0 | 0.00 | 39.05 | 1 | 364 | 0.27% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 347 | -0.29% |
|
| 2022/12/09 | 1 | 40.75 | 11 | 40.55 | 40.85 | -10 | 279 | -3.57% |
|
| 2022/11/08 | 1 | 37.05 | 0 | 0.00 | 37.25 | 1 | 204 | 0.49% |
|
| 2022/10/13 | 1 | 36.10 | 0 | 0.00 | 35.75 | 1 | 231 | 0.43% |
|
| 2022/09/26 | 0 | 0.00 | 0 | 38.85 | 38.65 | 0 | 240 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 0 | 39.85 | 40.15 | 0 | 253 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 5 | 40.45 | 40.00 | -5 | 265 | -1.88% |
|
| 2022/08/12 | 0 | 0.00 | 0.1 | 40.20 | 39.90 | -0.1 | 251 | -0.02% |
|
| 2022/08/09 | 0 | 0.00 | 0 | 38.40 | 38.40 | 0 | 239 | -0.02% |
|
| 2022/07/01 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 253 | 0.40% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 40.65 | 40.50 | -1 | 236 | -0.42% |
|
| 2022/05/27 | 0 | 40.25 | 0 | 0.00 | 40.40 | 0 | 271 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 40.15 | 40.10 | -1 | 377 | -0.26% |
|
| 2022/04/19 | 2 | 40.65 | 0 | 0.00 | 40.55 | 2 | 390 | 0.51% |
|
| 2022/04/13 | 0 | 41.00 | 0 | 0.00 | 40.95 | 0 | 413 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 40.35 | 40.50 | -1 | 427 | -0.23% |
|
| 2022/03/25 | 1 | 40.75 | 2 | 40.90 | 40.80 | -1 | 648 | -0.15% |
|
| 2022/03/21 | 2 | 41.58 | 0 | 0.00 | 41.65 | 2 | 638 | 0.31% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 40.95 | 40.70 | -2 | 636 | -0.31% |
|
| 2022/03/14 | 1 | 41.30 | 0 | 0.00 | 41.30 | 1 | 638 | 0.16% |
|
| 2022/03/09 | 1 | 40.45 | 0 | 0.00 | 40.45 | 1 | 643 | 0.16% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 40.10 | 39.95 | -1 | 646 | -0.15% |
|
| 2022/02/22 | 3 | 42.78 | 0 | 0.00 | 42.40 | 3 | 802 | 0.37% |
|
| 2022/02/21 | 2 | 43.20 | 0 | 0.00 | 43.10 | 2 | 801 | 0.25% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 43.10 | 42.70 | -2 | 805 | -0.25% |
|
| 2022/02/11 | 10 | 43.40 | 0 | 0.00 | 43.45 | 10 | 842 | 1.19% |
|
| 2022/01/26 | 0 | 0.00 | 5 | 41.95 | 42.00 | -5 | 857 | -0.58% |
|
| 2022/01/04 | 15 | 44.30 | 1 | 44.10 | 44.15 | 14 | 833 | 1.68% |
|
| 2022/01/03 | 1 | 45.70 | 0 | 0.00 | 44.85 | 1 | 807 | 0.12% |
|
| 2021/12/28 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 636 | 0.16% |
|
| 2021/12/27 | 2 | 42.15 | 0 | 0.00 | 42.25 | 2 | 642 | 0.31% |
|
| 2021/12/22 | 0 | 0.00 | 3 | 41.85 | 41.90 | -3 | 656 | -0.46% |
|
| 2021/12/16 | 2 | 42.00 | 0 | 0.00 | 42.05 | 2 | 684 | 0.29% |
|
| 2021/12/08 | 1 | 42.25 | 0 | 0.00 | 42.25 | 1 | 719 | 0.14% |
|
| 2021/11/25 | 0 | 0.00 | 6 | 46.03 | 43.20 | -6 | 766 | -0.78% |
|
| 2021/11/10 | 0 | 0.00 | 5 | 43.60 | 43.55 | -5 | 665 | -0.75% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 42.85 | 42.90 | -1 | 673 | -0.15% |
|
| 2021/11/04 | 0 | 0.00 | 6 | 42.30 | 42.40 | -6 | 666 | -0.90% |
|
| 2021/11/01 | 0 | 0.00 | 3 | 42.10 | 41.95 | -3 | 692 | -0.43% |
|
| 2021/10/29 | 0 | 0.00 | 34 | 41.84 | 41.80 | -34 | 691 | -4.91% |
|
| 2021/10/26 | 0 | 0.00 | 14 | 41.70 | 41.55 | -14 | 733 | -1.91% |
|
| 2021/10/21 | 0 | 0.00 | 8 | 41.75 | 41.50 | -8 | 765 | -1.05% |
|
| 2021/10/18 | 12 | 41.33 | 0 | 0.00 | 40.95 | 12 | 783 | 1.53% |
|
| 2021/10/15 | 1 | 42.10 | 0 | 0.00 | 42.40 | 1 | 782 | 0.13% |
|
| 2021/10/12 | 45 | 40.27 | 0 | 0.00 | 40.20 | 45 | 792 | 5.67% |
|
| 2021/10/08 | 0 | 0.00 | 7 | 41.09 | 40.90 | -7 | 818 | -0.86% |
|
| 2021/10/06 | 8 | 39.90 | 0 | 0.00 | 39.90 | 8 | 861 | 0.93% |
|
| 2021/10/05 | 0 | 40.30 | 0 | 0.00 | 40.30 | 0 | 863 | 0.00% |
|
| 2021/10/01 | 0 | 41.90 | 0 | 0.00 | 40.80 | 0 | 860 | 0.00% |
|
| 2021/09/30 | 0 | 43.00 | 0 | 0.00 | 42.30 | 0 | 856 | 0.00% |
|
| 2021/09/29 | 0 | 42.50 | 0 | 0.00 | 42.05 | 0 | 862 | 0.00% |
|
| 2021/09/28 | 10 | 42.95 | 11 | 42.95 | 43.00 | -1 | 865 | -0.12% |
|
| 2021/09/27 | 0 | 42.90 | 0 | 0.00 | 42.60 | 0 | 856 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 3 | 41.40 | 41.50 | -3 | 859 | -0.35% |
|
| 2021/09/22 | 5 | 41.45 | 2 | 41.60 | 41.30 | 3 | 866 | 0.35% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 41.40 | 41.60 | -1 | 866 | -0.12% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 41.35 | 41.25 | -1 | 879 | -0.11% |
|
| 2021/09/14 | 5 | 41.90 | 0 | 0.00 | 41.85 | 5 | 887 | 0.56% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 42.20 | 42.20 | -1 | 897 | -0.11% |
|
| 2021/09/10 | 13 | 42.67 | 28 | 42.83 | 42.65 | -15 | 905 | -1.66% |
|
| 2021/09/02 | 0 | 0.00 | 10 | 40.80 | 40.40 | -10 | 866 | -1.15% |
|
| 2021/08/20 | 33 | 38.40 | 0 | 0.00 | 38.60 | 33 | 1,254 | 2.63% |
|
| 2021/08/19 | 2 | 39.60 | 0 | 0.00 | 38.80 | 2 | 1,247 | 0.16% |
|
| 2021/08/16 | 1 | 39.80 | 6 | 39.69 | 39.70 | -5 | 1,243 | -0.40% |
|
| 2021/08/06 | 1 | 45.15 | 0 | 0.00 | 44.90 | 1 | 1,256 | 0.08% |
|
| 2021/08/05 | 0 | 0.00 | 0 | 45.90 | 45.60 | 0 | 1,270 | 0.00% |
|
| 2021/08/02 | 1 | 45.30 | 0 | 0.00 | 45.55 | 1 | 1,349 | 0.07% |
|
| 2021/07/26 | 0 | 44.65 | 0 | 0.00 | 44.80 | 0 | 1,423 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 0 | 43.90 | 43.80 | 0 | 2,527 | 0.00% |
|
| 2021/06/25 | 3 | 44.05 | 2 | 44.00 | 43.90 | 1 | 3,306 | 0.03% |
|
| 2021/06/21 | 0 | 0.00 | 5 | 43.13 | 43.20 | -5 | 3,394 | -0.15% |
|
| 2021/06/10 | 5 | 44.85 | 0 | 0.00 | 44.50 | 5 | 3,685 | 0.14% |
|
| 2021/06/09 | 4 | 45.25 | 0 | 0.00 | 44.55 | 4 | 3,891 | 0.10% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 46.45 | 45.50 | -2 | 3,984 | -0.05% |
|
| 2021/06/03 | 3 | 45.12 | 1 | 45.05 | 45.05 | 2 | 4,005 | 0.05% |
|
| 2021/06/02 | 0 | 0.00 | 5 | 46.30 | 45.60 | -5 | 4,127 | -0.12% |
|
| 2021/06/01 | 11 | 47.80 | 4 | 47.16 | 47.35 | 7 | 4,108 | 0.17% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 46.00 | 46.40 | -1 | 4,098 | -0.02% |
|
| 2021/05/26 | 1 | 42.50 | 0 | 0.00 | 42.65 | 1 | 4,054 | 0.02% |
|
| 2021/05/24 | 1 | 41.35 | 0 | 0.00 | 42.00 | 1 | 4,151 | 0.02% |
|
| 2021/05/14 | 1 | 41.20 | 0 | 0.00 | 41.50 | 1 | 4,143 | 0.02% |
|
| 2021/05/13 | 1 | 41.45 | 1 | 42.50 | 41.20 | 0 | 4,124 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 40.20 | 41.55 | -1 | 4,101 | -0.02% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 47.42 | 48.05 | -3 | 4,017 | -0.07% |
|
| 2021/05/03 | 5 | 48.30 | 0 | 0.00 | 47.70 | 5 | 3,971 | 0.13% |
|
| 2021/04/28 | 2 | 49.15 | 0 | 0.00 | 48.60 | 2 | 3,933 | 0.05% |
|
| 2021/04/27 | 1 | 49.50 | 2 | 49.65 | 49.30 | -1 | 3,937 | -0.03% |
|
| 2021/04/26 | 1 | 50.10 | 1 | 50.00 | 50.00 | 0 | 3,913 | 0.00% |
|
| 2021/04/23 | 1 | 50.00 | 0 | 0.00 | 49.90 | 1 | 3,907 | 0.03% |
|
| 2021/04/22 | 4 | 51.43 | 2 | 51.25 | 50.10 | 2 | 3,948 | 0.05% |
|
| 2021/04/21 | 3 | 50.50 | 0 | 0.00 | 50.10 | 3 | 3,736 | 0.08% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 50.10 | 50.90 | -1 | 3,723 | -0.03% |
|
| 2021/04/19 | 2 | 49.05 | 0 | 0.00 | 49.00 | 2 | 3,710 | 0.05% |
|
| 2021/04/16 | 1 | 49.90 | 7 | 49.95 | 49.50 | -6 | 3,718 | -0.16% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 51.40 | 50.30 | -1 | 3,718 | -0.03% |
|
| 2021/04/14 | 1 | 49.05 | 5 | 49.73 | 50.00 | -4 | 3,796 | -0.11% |
|
| 2021/04/13 | 0 | 0.00 | 11 | 50.08 | 49.40 | -11 | 3,799 | -0.29% |
|
| 2021/04/12 | 20 | 50.64 | 1 | 51.20 | 50.10 | 19 | 3,970 | 0.48% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 51.50 | 51.90 | -2 | 3,932 | -0.05% |
|
| 2021/04/08 | 0 | 51.10 | 2 | 51.35 | 52.20 | -2 | 3,862 | -0.05% |
|
| 2021/04/07 | 42 | 51.59 | 1 | 53.40 | 50.70 | 41 | 3,714 | 1.10% |
|
| 2021/04/06 | 10 | 53.33 | 28 | 53.39 | 52.50 | -18 | 3,493 | -0.52% |
|
| 2021/04/01 | 2 | 49.30 | 1 | 49.50 | 49.60 | 1 | 3,216 | 0.03% |
|
| 2021/03/31 | 16 | 49.52 | 8 | 49.30 | 48.90 | 8 | 3,118 | 0.26% |
|
| 2021/03/30 | 0 | 0.00 | 12 | 47.47 | 48.20 | -12 | 2,822 | -0.43% |
|
| 2021/03/29 | 2 | 46.25 | 2 | 46.80 | 47.25 | 0 | 2,705 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 5 | 46.50 | 46.60 | -5 | 2,704 | -0.18% |
|
| 2021/03/25 | 1 | 45.70 | 1 | 45.60 | 45.55 | 0 | 2,676 | 0.00% |
|
| 2021/03/23 | 1 | 45.00 | 0 | 0.00 | 45.15 | 1 | 2,646 | 0.04% |
|
| 2021/03/22 | 11 | 45.24 | 0 | 0.00 | 45.20 | 11 | 2,631 | 0.42% |
|
| 2021/03/19 | 1 | 45.70 | 0 | 0.00 | 45.20 | 1 | 2,616 | 0.04% |
|
| 2021/03/18 | 2 | 46.90 | 5 | 46.90 | 46.95 | -3 | 2,538 | -0.12% |
|
| 2021/03/17 | 1 | 47.10 | 0 | 0.00 | 47.30 | 1 | 2,496 | 0.04% |
|
| 2021/03/15 | 11 | 48.30 | 1 | 48.50 | 48.40 | 10 | 2,402 | 0.42% |
|
| 2021/03/12 | 3 | 47.30 | 0 | 0.00 | 47.60 | 3 | 2,209 | 0.14% |
|
| 2021/03/09 | 1 | 45.40 | 1 | 45.45 | 45.85 | 0 | 2,292 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 5 | 46.70 | 46.15 | -5 | 2,275 | -0.22% |
|
| 2021/03/05 | 2 | 45.00 | 1 | 45.15 | 45.20 | 1 | 2,151 | 0.05% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 46.18 | 45.35 | -2 | 2,166 | -0.09% |
|
| 2021/03/03 | 1 | 44.00 | 0 | 0.00 | 44.60 | 1 | 2,023 | 0.05% |
|
| 2021/03/02 | 0 | 44.95 | 5 | 44.85 | 44.20 | -5 | 2,011 | -0.25% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 45.40 | 44.85 | -1 | 2,003 | -0.05% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 45.50 | 45.20 | -1 | 1,981 | -0.05% |
|
| 2021/02/24 | 10 | 44.84 | 1 | 45.55 | 45.05 | 9 | 1,950 | 0.46% |
|
| 2021/02/22 | 0 | 43.90 | 0 | 0.00 | 43.50 | 0 | 1,865 | 0.00% |
|
| 2021/02/05 | 5 | 41.90 | 0 | 0.00 | 41.95 | 5 | 1,861 | 0.27% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 41.90 | 41.90 | -1 | 1,870 | -0.05% |
|
| 2021/01/28 | 1 | 41.65 | 0 | 0.00 | 41.30 | 1 | 1,847 | 0.05% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 42.25 | 42.25 | -1 | 1,849 | -0.05% |
|
| 2021/01/21 | 5 | 42.40 | 0 | 0.00 | 42.50 | 5 | 1,837 | 0.27% |
|
| 2021/01/20 | 1 | 43.00 | 0 | 0.00 | 42.55 | 1 | 1,823 | 0.05% |
|
| 2021/01/19 | 1 | 44.25 | 0 | 0.00 | 44.25 | 1 | 1,789 | 0.06% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 43.80 | 44.20 | -1 | 1,784 | -0.06% |
|
| 2021/01/14 | 0 | 0.00 | 25 | 45.39 | 45.15 | -25 | 1,722 | -1.45% |
|
| 2021/01/13 | 2 | 45.03 | 12 | 45.18 | 44.95 | -10 | 1,707 | -0.59% |
|
| 2021/01/08 | 1 | 45.75 | 0 | 0.00 | 45.70 | 1 | 1,624 | 0.06% |
|
| 2021/01/07 | 1 | 47.45 | 1 | 46.85 | 46.70 | 0 | 1,588 | 0.00% |
|
| 2021/01/05 | 12 | 46.79 | 11 | 46.54 | 46.70 | 1 | 1,394 | 0.07% |
|
| 2021/01/04 | 0 | 43.70 | 0 | 0.00 | 44.90 | 0 | 1,172 | 0.00% |
|
| 2020/12/23 | 1 | 42.75 | 0 | 0.00 | 42.70 | 1 | 1,075 | 0.09% |
|
| 2020/12/22 | 5 | 43.70 | 0 | 0.00 | 42.75 | 5 | 1,086 | 0.46% |
|
| 2020/12/15 | 0 | 0.00 | 4 | 42.10 | 41.90 | -4 | 1,080 | -0.37% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 44.90 | 45.05 | -5 | 975 | -0.51% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 42.65 | 43.10 | -1 | 848 | -0.12% |
|
| 2020/11/18 | 1 | 41.85 | 0 | 0.00 | 42.00 | 1 | 1,250 | 0.08% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 41.15 | 41.45 | -1 | 1,284 | -0.08% |
|
| 2020/11/11 | 1 | 41.40 | 5 | 41.50 | 41.35 | -4 | 1,324 | -0.30% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 41.00 | 40.80 | -1 | 1,374 | -0.07% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 40.70 | 40.90 | -1 | 1,836 | -0.05% |
|
| 2020/10/16 | 1 | 40.15 | 0 | 0.00 | 40.05 | 1 | 1,993 | 0.05% |
|
| 2020/09/24 | 2 | 41.00 | 0 | 0.00 | 40.70 | 2 | 3,463 | 0.06% |
|
| 2020/09/21 | 1 | 44.25 | 1 | 43.05 | 43.05 | 0 | 3,526 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 15 | 42.30 | 42.10 | -15 | 3,523 | -0.43% |
|
| 2020/09/03 | 1 | 45.30 | 0 | 0.00 | 45.30 | 1 | 3,478 | 0.03% |
|
| 2020/09/02 | 1 | 45.50 | 0 | 0.00 | 45.35 | 1 | 3,467 | 0.03% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 45.45 | 45.80 | -1 | 3,459 | -0.03% |
|
| 2020/08/31 | 1 | 46.80 | 0 | 0.00 | 46.20 | 1 | 3,432 | 0.03% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 44.75 | 44.35 | -2 | 3,292 | -0.06% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 46.30 | 45.15 | -2 | 3,278 | -0.06% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 45.20 | 45.40 | -1 | 3,196 | -0.03% |
|
| 2020/08/24 | 7 | 44.64 | 0 | 0.00 | 45.10 | 7 | 3,156 | 0.22% |
|
| 2020/08/20 | 4 | 42.38 | 1 | 41.30 | 41.70 | 3 | 3,032 | 0.10% |
|
| 2020/08/19 | 2 | 43.70 | 0 | 0.00 | 43.15 | 2 | 2,997 | 0.07% |
|
| 2020/08/18 | 5 | 44.15 | 1 | 44.05 | 43.90 | 4 | 2,984 | 0.13% |
|
| 2020/08/17 | 5 | 44.80 | 0 | 0.00 | 44.60 | 5 | 2,965 | 0.17% |
|
| 2020/08/13 | 1 | 44.75 | 0 | 0.00 | 43.50 | 1 | 2,939 | 0.03% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 43.50 | 43.70 | -1 | 2,915 | -0.03% |
|
| 2020/08/11 | 4 | 43.68 | 0 | 0.00 | 43.35 | 4 | 2,907 | 0.14% |
|
| 2020/08/06 | 1 | 45.25 | 0 | 0.00 | 44.90 | 1 | 2,913 | 0.03% |
|
| 2020/08/04 | 2 | 44.38 | 0 | 0.00 | 44.40 | 2 | 2,932 | 0.07% |
|
| 2020/07/28 | 1 | 47.20 | 1 | 44.50 | 44.25 | 0 | 2,924 | 0.00% |
|
| 2020/07/27 | 2 | 48.98 | 0 | 0.00 | 46.20 | 2 | 2,815 | 0.07% |
|
| 2020/07/24 | 1 | 46.60 | 10 | 46.90 | 47.15 | -9 | 2,675 | -0.34% |
|
| 2020/07/23 | 1 | 49.00 | 0 | 0.00 | 48.70 | 1 | 2,598 | 0.04% |
|
| 2020/07/22 | 1 | 51.10 | 1 | 48.50 | 50.70 | 0 | 2,542 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 47.75 | 47.30 | -1 | 2,362 | -0.04% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 46.90 | 46.95 | -1 | 2,315 | -0.04% |
|
| 2020/07/15 | 1 | 47.85 | 2 | 48.70 | 47.75 | -1 | 2,281 | -0.04% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 50.10 | 50.10 | -1 | 2,161 | -0.05% |
|
| 2020/07/10 | 2 | 51.40 | 4 | 49.59 | 51.40 | -2 | 2,095 | -0.10% |
|
| 2020/07/09 | 3 | 51.63 | 8 | 52.43 | 50.80 | -5 | 1,975 | -0.25% |
|
| 2020/07/08 | 26 | 53.43 | 24 | 53.41 | 53.40 | 2 | 1,737 | 0.12% |
|
| 2020/07/07 | 1 | 50.00 | 4 | 50.00 | 50.00 | -3 | 1,121 | -0.27% |
|
| 2020/07/06 | 0 | 0.00 | 11 | 45.50 | 45.50 | -11 | 999 | -1.10% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 41.40 | 41.40 | -1 | 974 | -0.10% |
|
| 2020/07/02 | 5 | 36.81 | 3 | 36.90 | 37.65 | 2 | 952 | 0.21% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 38.55 | 38.65 | -1 | 859 | -0.12% |
|
| 2020/06/23 | 1 | 38.80 | 0 | 0.00 | 38.85 | 1 | 857 | 0.12% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 39.50 | 39.15 | -1 | 852 | -0.12% |
|
| 2020/06/19 | 2 | 39.15 | 2 | 38.90 | 38.90 | 0 | 844 | 0.00% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 38.05 | 38.20 | -2 | 829 | -0.24% |
|
| 2020/06/15 | 2 | 37.30 | 0 | 0.00 | 37.45 | 2 | 844 | 0.24% |
|
| 2020/06/12 | 1 | 36.85 | 0 | 0.00 | 37.10 | 1 | 846 | 0.12% |
|
| 2020/06/11 | 3 | 38.05 | 0 | 0.00 | 37.45 | 3 | 840 | 0.36% |
|
| 2020/06/10 | 6 | 38.68 | 0 | 0.00 | 38.65 | 6 | 832 | 0.72% |
|
| 2020/06/09 | 5 | 38.45 | 0 | 0.00 | 38.20 | 5 | 845 | 0.59% |
|
| 2020/06/08 | 2 | 37.93 | 0 | 0.00 | 37.90 | 2 | 852 | 0.23% |
|
| 2020/06/03 | 1 | 37.60 | 0 | 0.00 | 37.65 | 1 | 853 | 0.12% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 37.65 | 37.55 | -1 | 852 | -0.12% |
|
| 2020/05/29 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 838 | 0.12% |
|
| 2020/05/28 | 2 | 37.28 | 3 | 37.40 | 37.15 | -1 | 839 | -0.12% |
|
| 2020/05/20 | 0 | 0.00 | 4 | 37.18 | 37.00 | -4 | 840 | -0.48% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 37.10 | 37.05 | -1 | 834 | -0.12% |
|
| 2020/05/15 | 3 | 38.10 | 3 | 37.30 | 37.25 | 0 | 830 | 0.00% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 37.05 | 37.50 | -1 | 781 | -0.13% |
|
| 2020/05/11 | 2 | 38.05 | 0 | 0.00 | 38.10 | 2 | 751 | 0.27% |
|
| 2020/05/08 | 3 | 36.68 | 2 | 36.90 | 36.95 | 1 | 698 | 0.14% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 34.10 | 34.90 | -1 | 638 | -0.16% |
|
| 2020/04/27 | 0 | 0.00 | 3 | 32.95 | 33.00 | -3 | 653 | -0.46% |
|
| 2020/04/21 | 2 | 31.95 | 0 | 0.00 | 32.00 | 2 | 650 | 0.31% |
|
| 2020/04/17 | 2 | 33.25 | 0 | 0.00 | 33.45 | 2 | 643 | 0.31% |
|
| 2020/04/15 | 1 | 32.85 | 0 | 0.00 | 33.00 | 1 | 644 | 0.16% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 32.50 | 32.80 | -1 | 641 | -0.16% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 641 | -0.16% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 30.50 | 30.40 | -1 | 627 | -0.16% |
|
| 2020/03/25 | 2 | 29.60 | 0 | 0.00 | 29.35 | 2 | 611 | 0.33% |
|
| 2020/03/16 | 1 | 29.70 | 2 | 29.30 | 29.10 | -1 | 577 | -0.17% |
|
| 2020/03/13 | 2 | 28.70 | 2 | 28.68 | 29.00 | 0 | 565 | 0.00% |
|
| 2020/03/03 | 2 | 34.90 | 0 | 0.00 | 34.80 | 2 | 519 | 0.38% |
|
| 2020/02/26 | 1 | 35.45 | 0 | 0.00 | 35.60 | 1 | 518 | 0.19% |
|
| 2020/02/17 | 1 | 35.65 | 0 | 0.00 | 35.60 | 1 | 530 | 0.19% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 35.25 | 35.05 | -1 | 557 | -0.18% |
|
| 2020/02/07 | 2 | 36.03 | 0 | 0.00 | 35.80 | 2 | 547 | 0.37% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 35.40 | 35.60 | -2 | 594 | -0.34% |
|
| 2020/01/15 | 1 | 38.90 | 0 | 0.00 | 38.80 | 1 | 582 | 0.17% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 38.45 | 38.40 | -1 | 645 | -0.15% |
|
| 2019/12/31 | 3 | 39.77 | 2 | 39.80 | 39.70 | 1 | 684 | 0.15% |
|
| 2019/12/27 | 8 | 39.65 | 0 | 0.00 | 39.60 | 8 | 733 | 1.09% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 40.00 | 40.25 | -2 | 830 | -0.24% |
|
| 2019/12/18 | 1 | 39.90 | 0 | 0.00 | 39.95 | 1 | 821 | 0.12% |
|
| 2019/12/16 | 0 | 0.00 | 10 | 39.40 | 39.35 | -10 | 823 | -1.21% |
|
| 2019/12/13 | 20 | 39.63 | 2 | 39.80 | 39.55 | 18 | 831 | 2.16% |
|
| 2019/12/03 | 2 | 38.95 | 0 | 0.00 | 38.95 | 2 | 928 | 0.22% |
|
| 2019/11/25 | 2 | 39.53 | 0 | 0.00 | 39.50 | 2 | 923 | 0.22% |
|
| 2019/11/22 | 2 | 39.15 | 0 | 0.00 | 39.00 | 2 | 918 | 0.22% |
|
| 2019/11/13 | 1 | 38.60 | 0 | 0.00 | 38.55 | 1 | 991 | 0.10% |
|
| 2019/11/12 | 2 | 38.60 | 0 | 0.00 | 38.55 | 2 | 993 | 0.20% |
|
| 2019/11/08 | 0 | 0.00 | 5 | 39.95 | 39.95 | -5 | 983 | -0.51% |
|
| 2019/10/03 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 1,043 | 0.10% |
|
| 2019/09/17 | 2 | 39.70 | 0 | 0.00 | 39.70 | 2 | 1,052 | 0.19% |
|
| 2019/09/16 | 1 | 40.05 | 0 | 0.00 | 40.00 | 1 | 1,043 | 0.10% |
|
| 2019/09/12 | 2 | 40.35 | 0 | 0.00 | 40.35 | 2 | 1,049 | 0.19% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 41.85 | 41.85 | -2 | 1,016 | -0.20% |
|
| 2019/09/04 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 1,024 | 0.10% |
|
| 2019/08/27 | 1 | 41.60 | 0 | 0.00 | 41.35 | 1 | 1,047 | 0.10% |
|
| 2019/08/26 | 0 | 0.00 | 5 | 41.55 | 41.45 | -5 | 1,047 | -0.48% |
|
| 2019/08/23 | 2 | 42.40 | 0 | 0.00 | 42.40 | 2 | 1,048 | 0.19% |
|
| 2019/08/22 | 1 | 42.40 | 0 | 0.00 | 42.45 | 1 | 1,070 | 0.09% |
|
| 2019/08/13 | 0 | 0.00 | 6 | 42.00 | 41.80 | -6 | 1,132 | -0.53% |
|
| 2019/07/24 | 3 | 45.80 | 1 | 45.80 | 45.80 | 2 | 1,606 | 0.12% |
|
| 2019/07/10 | 3 | 45.53 | 0 | 0.00 | 45.20 | 3 | 1,821 | 0.16% |
|
| 2019/07/08 | 2 | 48.40 | 0 | 0.00 | 48.40 | 2 | 1,770 | 0.11% |
|
| 2019/07/02 | 0 | 0.00 | 7 | 47.91 | 47.85 | -7 | 1,833 | -0.38% |
|
| 2019/07/01 | 0 | 0.00 | 10 | 47.90 | 47.95 | -10 | 1,843 | -0.54% |
|
| 2019/06/18 | 10 | 47.05 | 0 | 0.00 | 47.10 | 10 | 2,118 | 0.47% |
|
| 2019/06/17 | 5 | 47.10 | 0 | 0.00 | 47.40 | 5 | 2,117 | 0.24% |
|
| 2019/06/10 | 2 | 46.30 | 22 | 46.44 | 46.55 | -20 | 2,133 | -0.94% |
|
| 2019/06/06 | 2 | 45.85 | 0.1 | 46.00 | 45.95 | 1.9 | 2,132 | 0.09% |
|
| 2019/06/04 | 0 | 0.00 | 2 | 46.20 | 46.10 | -2 | 2,142 | -0.09% |
|
| 2019/05/30 | 0 | 0.00 | 10 | 46.37 | 46.40 | -10 | 2,146 | -0.47% |
|
| 2019/05/29 | 10 | 45.50 | 0 | 0.00 | 45.50 | 10 | 2,155 | 0.46% |
|
| 2019/05/23 | 10 | 46.95 | 22 | 46.55 | 46.25 | -12 | 2,142 | -0.56% |
|
| 2019/05/22 | 10 | 48.05 | 0 | 0.00 | 47.75 | 10 | 2,103 | 0.48% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 51.40 | 50.10 | -2 | 2,022 | -0.10% |
|
| 2019/05/15 | 2 | 51.70 | 0 | 0.00 | 51.70 | 2 | 1,996 | 0.10% |
|
| 2019/05/13 | 10 | 51.00 | 10 | 52.10 | 50.40 | 0 | 1,877 | 0.00% |
|
| 2019/05/10 | 20 | 50.20 | 0 | 0.00 | 50.00 | 20 | 1,744 | 1.15% |
|
| 2019/05/08 | 0 | 0.00 | 10 | 50.10 | 49.80 | -10 | 1,677 | -0.60% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 47.90 | 47.90 | -2 | 1,626 | -0.12% |
|
| 2019/05/03 | 10 | 48.95 | 0 | 0.00 | 48.90 | 10 | 1,606 | 0.62% |
|
| 2019/04/29 | 1 | 48.85 | 0 | 0.00 | 48.65 | 1 | 1,548 | 0.06% |
|
| 2019/04/25 | 5 | 50.50 | 0 | 0.00 | 50.60 | 5 | 1,514 | 0.33% |
|
| 2019/04/24 | 2 | 50.10 | 0 | 0.00 | 49.85 | 2 | 1,471 | 0.14% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 49.25 | 49.80 | -1 | 1,359 | -0.07% |
|
| 2019/04/15 | 6 | 50.33 | 0 | 0.00 | 51.00 | 6 | 1,297 | 0.46% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 51.00 | 49.80 | -2 | 1,266 | -0.16% |
|
| 2019/04/11 | 0 | 0.00 | 10 | 49.85 | 50.10 | -10 | 1,208 | -0.83% |
|
| 2019/04/02 | 0 | 0.00 | 6 | 48.54 | 48.35 | -6 | 1,023 | -0.59% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 44.30 | 44.45 | -1 | 702 | -0.14% |
|
| 2019/03/14 | 0 | 0.00 | 5 | 43.20 | 43.00 | -5 | 661 | -0.76% |
|
| 2019/03/13 | 0 | 0.00 | 5 | 43.05 | 42.90 | -5 | 667 | -0.75% |
|
| 2019/03/11 | 10 | 42.75 | 0 | 0.00 | 42.85 | 10 | 685 | 1.46% |
|
| 2019/03/04 | 1 | 42.35 | 1 | 41.75 | 42.35 | 0 | 800 | 0.00% |
|
| 2019/02/22 | 6 | 41.37 | 0 | 0.00 | 41.35 | 6 | 793 | 0.76% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 40.40 | 40.20 | -2 | 794 | -0.25% |
|
| 2019/01/21 | 4 | 41.15 | 0 | 0.00 | 40.95 | 4 | 791 | 0.51% |
|
| 2019/01/14 | 2 | 40.60 | 0 | 0.00 | 40.50 | 2 | 783 | 0.26% |
|
| 2018/12/18 | 0 | 0.00 | 3 | 42.45 | 42.70 | -3 | 925 | -0.32% |
|
| 2018/12/14 | 3 | 43.35 | 0 | 0.00 | 43.50 | 3 | 942 | 0.32% |
|
| 2018/12/06 | 1 | 43.00 | 0 | 0.00 | 42.60 | 1 | 955 | 0.10% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 43.10 | 43.40 | -2 | 923 | -0.22% |
|
| 2018/11/23 | 2 | 40.65 | 0 | 0.00 | 41.55 | 2 | 888 | 0.23% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 38.35 | 38.40 | -1 | 1,410 | -0.07% |
|
| 2018/10/29 | 1 | 37.25 | 0 | 0.00 | 37.20 | 1 | 1,541 | 0.06% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 39.65 | 39.40 | -1 | 1,578 | -0.06% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 39.90 | 39.50 | -1 | 1,598 | -0.06% |
|
| 2018/10/22 | 0 | 0.00 | 4 | 39.60 | 39.90 | -4 | 1,607 | -0.25% |
|
| 2018/10/11 | 1 | 39.15 | 0 | 0.00 | 37.35 | 1 | 1,594 | 0.06% |
|
| 2018/10/09 | 1 | 41.10 | 0 | 0.00 | 41.45 | 1 | 1,530 | 0.07% |
|
| 2018/10/08 | 0 | 0.00 | 5 | 41.00 | 40.95 | -5 | 1,532 | -0.33% |
|
| 2018/10/05 | 0 | 0.00 | 3 | 41.30 | 41.00 | -3 | 1,534 | -0.20% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 43.30 | 42.60 | -1 | 1,592 | -0.06% |
|
| 2018/09/12 | 1 | 42.95 | 0 | 0.00 | 42.95 | 1 | 1,665 | 0.06% |
|
| 2018/09/11 | 3 | 42.75 | 3 | 43.35 | 43.20 | 0 | 1,661 | 0.00% |
|
| 2018/09/10 | 2 | 43.45 | 1 | 42.90 | 42.75 | 1 | 1,671 | 0.06% |
|
| 2018/09/07 | 1 | 46.70 | 3 | 45.30 | 44.80 | -2 | 1,864 | -0.11% |
|
| 2018/09/05 | 1 | 45.75 | 0 | 0.00 | 45.65 | 1 | 1,856 | 0.05% |
|
| 2018/09/04 | 1 | 45.00 | 0 | 0.00 | 45.75 | 1 | 1,937 | 0.05% |
|
| 2018/09/03 | 0 | 0.00 | 5 | 44.75 | 44.75 | -5 | 1,950 | -0.26% |
|
| 2018/08/30 | 0 | 0.00 | 0.2 | 46.25 | 46.30 | -0.2 | 1,974 | -0.01% |
|
| 2018/08/29 | 1 | 46.85 | 1 | 46.30 | 46.30 | 0 | 1,985 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 46.40 | 46.50 | -1 | 1,955 | -0.05% |
|
| 2018/08/22 | 1 | 46.00 | 1 | 45.20 | 45.20 | 0 | 1,912 | 0.00% |
|
| 2018/08/17 | 5 | 45.45 | 1 | 46.50 | 45.40 | 4 | 1,908 | 0.21% |
|
| 2018/08/16 | 2 | 45.73 | 0 | 0.00 | 45.85 | 2 | 1,861 | 0.11% |
|
| 2018/08/15 | 1 | 43.15 | 0 | 0.00 | 44.15 | 1 | 1,755 | 0.06% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 41.60 | 41.50 | -1 | 1,648 | -0.06% |
|
| 2018/08/06 | 0 | 0.00 | 5 | 41.00 | 41.50 | -5 | 1,643 | -0.30% |
|
| 2018/08/03 | 20 | 40.86 | 20 | 41.09 | 40.95 | 0 | 1,645 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 42.80 | 42.85 | -1 | 1,511 | -0.07% |
|
| 2018/07/27 | 2 | 42.20 | 0 | 0.00 | 42.25 | 2 | 1,483 | 0.13% |
|
| 2018/07/18 | 0 | 0.00 | 4 | 42.00 | 42.00 | -4 | 1,517 | -0.26% |
|
| 2018/07/16 | 5 | 42.84 | 0 | 0.00 | 42.75 | 5 | 1,509 | 0.33% |
|
| 2018/07/12 | 12 | 41.36 | 13 | 41.40 | 41.55 | -1 | 1,541 | -0.06% |
|
| 2018/07/11 | 1 | 41.30 | 0 | 0.00 | 41.25 | 1 | 1,565 | 0.06% |
|
| 2018/07/09 | 0 | 0.00 | 5 | 40.79 | 42.10 | -5 | 1,567 | -0.32% |
|
| 2018/07/06 | 10 | 40.24 | 0 | 0.00 | 40.00 | 10 | 1,592 | 0.63% |
|
| 2018/07/03 | 0.1 | 41.80 | 7 | 42.31 | 41.50 | -6.9 | 1,611 | -0.43% |
|
| 2018/06/29 | 7 | 42.96 | 0 | 0.00 | 43.00 | 7 | 1,677 | 0.42% |
|
| 2018/06/28 | 5 | 42.64 | 0 | 0.00 | 42.75 | 5 | 1,676 | 0.30% |
|
| 2018/06/19 | 2 | 45.00 | 0 | 0.00 | 44.15 | 2 | 1,663 | 0.12% |
|
| 2018/06/11 | 0.1 | 45.65 | 0 | 0.00 | 45.65 | 0.1 | 1,385 | 0.01% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 47.00 | 47.00 | -2 | 1,441 | -0.14% |
|
| 2018/05/28 | 0 | 0.00 | 6 | 47.55 | 48.00 | -6 | 1,519 | -0.39% |
|
| 2018/05/25 | 5.1 | 47.30 | 0 | 0.00 | 47.20 | 5.1 | 1,525 | 0.33% |
|
| 2018/05/11 | 6 | 46.00 | 0 | 0.00 | 45.00 | 6 | 1,830 | 0.33% |
|
| 2018/05/07 | 2 | 43.20 | 0 | 0.00 | 43.25 | 2 | 1,919 | 0.10% |
|
| 2018/04/30 | 8 | 43.10 | 0 | 0.00 | 43.10 | 8 | 2,256 | 0.35% |
|
| 2018/04/19 | 1 | 44.30 | 0 | 0.00 | 44.35 | 1 | 3,197 | 0.03% |
|
| 2018/04/18 | 3 | 43.30 | 3 | 43.85 | 43.30 | 0 | 3,615 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 45.20 | 45.15 | -1 | 4,140 | -0.02% |
|
| 2018/03/31 | 0 | 0.00 | 4 | 45.95 | 46.05 | -4 | 4,492 | -0.09% |
|
| 2018/03/29 | 1 | 45.10 | 0 | 0.00 | 45.00 | 1 | 4,935 | 0.02% |
|
| 2018/03/21 | 0 | 0.00 | 8 | 47.65 | 46.95 | -8 | 5,678 | -0.14% |
|
| 2018/03/16 | 12 | 47.05 | 12 | 47.10 | 47.25 | 0 | 5,658 | 0.00% |
|
| 2018/03/15 | 2 | 47.15 | 1 | 47.20 | 46.55 | 1 | 5,650 | 0.02% |
|
| 2018/03/14 | 7 | 47.44 | 2 | 47.35 | 47.35 | 5 | 5,646 | 0.09% |
|
| 2018/03/13 | 3 | 47.90 | 0 | 0.00 | 48.00 | 3 | 5,633 | 0.05% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 49.13 | 48.50 | -3 | 5,630 | -0.05% |
|
| 2018/03/09 | 3 | 48.30 | 0 | 0.00 | 49.00 | 3 | 5,632 | 0.05% |
|
| 2018/03/08 | 2 | 46.95 | 0 | 0.00 | 46.80 | 2 | 5,634 | 0.04% |
|
| 2018/03/06 | 2 | 47.88 | 2 | 48.05 | 48.50 | 0 | 5,621 | 0.00% |
|
| 2018/03/05 | 1 | 48.80 | 0 | 0.00 | 48.10 | 1 | 5,620 | 0.02% |
|
| 2018/03/02 | 2 | 48.95 | 6 | 49.01 | 48.85 | -4 | 5,613 | -0.07% |
|
| 2018/03/01 | 1 | 49.00 | 1 | 48.95 | 49.40 | 0 | 5,600 | 0.00% |
|
| 2018/02/09 | 5 | 49.90 | 5 | 49.69 | 50.70 | 0 | 5,536 | 0.00% |
|
| 2018/02/08 | 2 | 50.40 | 2 | 50.50 | 51.20 | 0 | 5,503 | 0.00% |
|
| 2018/02/07 | 1 | 50.00 | 1 | 49.60 | 49.05 | 0 | 5,471 | 0.00% |
|
| 2018/02/06 | 3 | 48.42 | 2 | 48.55 | 47.35 | 1 | 5,452 | 0.02% |
|
| 2018/02/05 | 1 | 51.00 | 0 | 0.00 | 52.60 | 1 | 5,496 | 0.02% |
|
| 2018/02/01 | 1 | 53.80 | 5 | 53.58 | 52.90 | -4 | 5,513 | -0.07% |
|
| 2018/01/31 | 2 | 52.60 | 1 | 53.60 | 53.80 | 1 | 5,515 | 0.02% |
|
| 2018/01/30 | 4 | 53.10 | 2 | 53.50 | 53.20 | 2 | 5,527 | 0.04% |
|
| 2018/01/29 | 5 | 54.16 | 0 | 0.00 | 53.70 | 5 | 5,645 | 0.09% |
|
| 2018/01/26 | 1 | 55.50 | 2 | 55.15 | 55.90 | -1 | 5,568 | -0.02% |
|
| 2018/01/25 | 2 | 55.50 | 2 | 54.90 | 54.30 | 0 | 5,551 | 0.00% |
|
| 2018/01/24 | 1 | 54.60 | 4 | 54.60 | 55.00 | -3 | 5,524 | -0.05% |
|
| 2018/01/23 | 4 | 53.95 | 0 | 0.00 | 53.50 | 4 | 5,508 | 0.07% |
|
| 2018/01/22 | 1 | 52.50 | 1 | 53.70 | 54.60 | 0 | 5,472 | 0.00% |
|
| 2018/01/19 | 1 | 53.50 | 4 | 53.50 | 53.40 | -3 | 5,502 | -0.05% |
|
| 2018/01/17 | 2 | 55.00 | 8 | 55.43 | 54.40 | -6 | 5,908 | -0.10% |
|
| 2018/01/16 | 7 | 54.73 | 5 | 53.70 | 53.90 | 2 | 5,799 | 0.03% |
|
| 2018/01/15 | 10 | 55.10 | 11 | 54.32 | 54.80 | -1 | 5,700 | -0.02% |
|
| 2018/01/12 | 39 | 53.16 | 43 | 53.72 | 53.20 | -4 | 5,469 | -0.07% |
|
| 2018/01/11 | 22 | 50.04 | 15 | 50.19 | 51.00 | 7 | 5,056 | 0.14% |
|
| 2018/01/10 | 11 | 49.93 | 10 | 50.57 | 48.95 | 1 | 4,929 | 0.02% |
|
| 2018/01/09 | 0 | 0.00 | 4.2 | 47.80 | 47.50 | -4.2 | 4,691 | -0.09% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 47.05 | 47.10 | -1 | 4,696 | -0.02% |
|
| 2018/01/05 | 1 | 47.20 | 0 | 0.00 | 46.60 | 1 | 4,679 | 0.02% |
|
| 2018/01/04 | 3 | 47.57 | 4 | 47.46 | 47.10 | -1 | 4,710 | -0.02% |
|
| 2018/01/03 | 2 | 48.55 | 0 | 0.00 | 48.70 | 2 | 4,601 | 0.04% |
|
| 2018/01/02 | 1 | 49.30 | 0 | 0.00 | 48.85 | 1 | 4,534 | 0.02% |
|