券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 73.00 | 0 | 0.00 | 72.50 | 1 | 696 | 0.14% |
|
| 2024/11/20 | 1 | 74.50 | 0 | 0.00 | 74.50 | 1 | 693 | 0.14% |
|
| 2024/11/19 | 1 | 72.60 | 0 | 0.00 | 74.20 | 1 | 681 | 0.15% |
|
| 2024/11/13 | 1 | 73.20 | 0 | 0.00 | 73.30 | 1 | 686 | 0.15% |
|
| 2024/11/12 | 1 | 74.30 | 12 | 75.05 | 74.40 | -11 | 699 | -1.57% |
|
| 2024/11/08 | 2 | 79.75 | 30 | 79.45 | 78.00 | -28 | 710 | -3.94% |
|
| 2024/11/07 | 37 | 86.34 | 1 | 85.01 | 83.60 | 36 | 715 | 5.03% |
|
| 2024/11/06 | 9 | 77.57 | 10 | 80.65 | 80.80 | -1 | 707 | -0.14% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 73.50 | 74.30 | -1 | 705 | -0.14% |
|
| 2024/11/04 | 20 | 76.05 | 0 | 0.00 | 75.40 | 20 | 745 | 2.68% |
|
| 2024/11/01 | 2 | 82.90 | 0 | 0.00 | 83.50 | 2 | 725 | 0.28% |
|
| 2024/10/30 | 6 | 89.90 | 0 | 0.00 | 88.60 | 6 | 732 | 0.82% |
|
| 2024/10/29 | 0 | 85.70 | 0 | 0.00 | 86.80 | 0 | 733 | 0.00% |
|
| 2024/10/16 | 6 | 87.17 | 0 | 0.00 | 86.80 | 6 | 930 | 0.64% |
|
| 2024/10/15 | 1 | 88.50 | 0 | 0.00 | 88.60 | 1 | 1,066 | 0.09% |
|
| 2024/10/14 | 10 | 89.10 | 0 | 0.00 | 89.10 | 10 | 1,112 | 0.90% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 90.90 | 89.40 | -1 | 1,129 | -0.09% |
|
| 2024/10/08 | 1 | 95.90 | 0 | 0.00 | 95.80 | 1 | 1,160 | 0.09% |
|
| 2024/09/27 | 0 | 0.00 | 0 | 90.40 | 89.60 | 0 | 1,193 | 0.00% |
|
| 2024/09/19 | 1 | 89.50 | 0 | 89.70 | 90.40 | 1 | 1,322 | 0.07% |
|
| 2024/09/16 | 0 | 0.00 | 0 | 89.80 | 90.10 | 0 | 1,365 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 0 | 89.53 | 88.90 | 0 | 1,431 | 0.00% |
|
| 2024/09/05 | 0 | 0.00 | 4 | 87.76 | 87.50 | -4 | 1,608 | -0.25% |
|
| 2024/09/04 | 2 | 90.30 | 0 | 0.00 | 88.80 | 2 | 1,638 | 0.12% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 94.96 | 93.90 | -1 | 1,671 | -0.06% |
|
| 2024/09/02 | 1 | 95.60 | 0 | 0.00 | 95.60 | 1 | 1,732 | 0.06% |
|
| 2024/08/30 | 2 | 98.25 | 1 | 98.22 | 98.00 | 1 | 1,826 | 0.05% |
|
| 2024/08/29 | 4 | 97.28 | 0 | 100.00 | 99.10 | 4 | 2,402 | 0.17% |
|
| 2024/08/28 | 1 | 103.00 | 0 | 103.75 | 103.00 | 1 | 2,542 | 0.04% |
|
| 2024/08/27 | 0 | 0.00 | 0 | 109.07 | 109.00 | 0 | 2,558 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 2.1 | 102.00 | 102.00 | -2.1 | 2,637 | -0.08% |
|
| 2024/08/23 | 1 | 91.00 | 1 | 91.12 | 92.80 | 0 | 2,661 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 0 | 95.88 | 95.60 | 0 | 2,980 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 0 | 94.70 | 94.20 | 0 | 3,119 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 0 | 92.10 | 91.80 | 0 | 3,232 | 0.00% |
|
| 2024/08/12 | 1 | 92.30 | 20.1 | 91.43 | 91.90 | -19.1 | 3,338 | -0.57% |
|
| 2024/08/09 | 0.1 | 94.70 | 0 | 95.50 | 92.30 | 0 | 3,359 | 0.00% |
|
| 2024/08/08 | 1.1 | 87.29 | 1 | 90.01 | 89.60 | 0.1 | 3,363 | 0.00% |
|
| 2024/08/07 | 1 | 91.40 | 1 | 91.40 | 91.40 | 0 | 3,361 | 0.00% |
|
| 2024/08/05 | 1 | 88.60 | 0 | 0.00 | 88.60 | 1 | 3,365 | 0.03% |
|
| 2024/08/02 | 1 | 100.00 | 0 | 0.00 | 98.40 | 1 | 3,422 | 0.03% |
|
| 2024/07/30 | 1 | 99.50 | 2 | 100.25 | 104.00 | -1 | 3,576 | -0.03% |
|
| 2024/07/23 | 2 | 116.00 | 0.1 | 116.00 | 115.00 | 2 | 3,754 | 0.05% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 117.51 | 116.50 | -1 | 3,802 | -0.03% |
|
| 2024/07/19 | 4 | 119.50 | 0 | 0.00 | 118.50 | 4 | 3,824 | 0.10% |
|
| 2024/07/17 | 0 | 0.00 | 0.4 | 123.10 | 123.50 | -0.4 | 4,024 | -0.01% |
|
| 2024/07/16 | 41.1 | 126.56 | 21.8 | 125.68 | 125.00 | 19.3 | 4,102 | 0.47% |
|
| 2024/07/15 | 0 | 0.00 | 4 | 123.50 | 123.50 | -4 | 4,221 | -0.09% |
|
| 2024/07/11 | 8 | 115.50 | 0 | 115.50 | 114.00 | 8 | 4,477 | 0.18% |
|
| 2024/07/10 | 2 | 118.00 | 6 | 118.50 | 117.00 | -4 | 4,565 | -0.09% |
|
| 2024/07/09 | 10 | 118.40 | 1 | 119.00 | 118.50 | 9 | 4,736 | 0.19% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 5,089 | -0.02% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 121.50 | 122.50 | -2 | 5,085 | -0.04% |
|
| 2024/07/02 | 3 | 121.00 | 1 | 122.00 | 121.00 | 2 | 5,113 | 0.04% |
|
| 2024/07/01 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 5,141 | 0.02% |
|
| 2024/06/28 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 5,167 | 0.02% |
|
| 2024/06/27 | 2 | 127.00 | 1 | 126.00 | 126.50 | 1 | 5,187 | 0.02% |
|
| 2024/06/25 | 1 | 118.00 | 0 | 0.00 | 122.50 | 1 | 5,196 | 0.02% |
|
| 2024/06/24 | 12 | 121.58 | 0 | 0.00 | 121.50 | 12 | 5,258 | 0.23% |
|
| 2024/06/21 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 5,305 | 0.02% |
|
| 2024/06/20 | 6 | 126.42 | 0 | 0.00 | 126.00 | 6 | 5,336 | 0.11% |
|
| 2024/06/19 | 0 | 0.00 | 5 | 126.20 | 128.00 | -5 | 5,358 | -0.09% |
|
| 2024/06/18 | 1 | 126.00 | 1 | 125.50 | 126.00 | 0 | 5,378 | 0.00% |
|
| 2024/06/17 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 5,414 | 0.02% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 132.00 | 128.50 | -1 | 5,434 | -0.02% |
|
| 2024/06/13 | 3 | 128.50 | 2 | 128.50 | 129.00 | 1 | 5,414 | 0.02% |
|
| 2024/06/07 | 1 | 127.00 | 0 | 0.00 | 126.50 | 1 | 5,533 | 0.02% |
|
| 2024/06/06 | 3 | 130.33 | 0 | 0.00 | 130.50 | 3 | 5,563 | 0.05% |
|
| 2024/06/05 | 21 | 128.88 | 26 | 128.19 | 127.50 | -5 | 5,583 | -0.09% |
|
| 2024/06/04 | 37 | 137.34 | 16 | 136.53 | 128.00 | 21 | 5,604 | 0.37% |
|
| 2024/06/03 | 0 | 0.00 | 11 | 134.14 | 137.50 | -11 | 5,048 | -0.22% |
|
| 2024/05/31 | 2 | 127.50 | 0 | 0.00 | 125.00 | 2 | 4,909 | 0.04% |
|
| 2024/05/30 | 3 | 127.50 | 2.1 | 132.20 | 124.50 | 1 | 4,891 | 0.02% |
|
| 2024/05/23 | 5 | 131.20 | 1 | 125.50 | 126.50 | 4 | 4,679 | 0.09% |
|
| 2024/05/22 | 3 | 128.50 | 6 | 130.67 | 130.50 | -3 | 4,506 | -0.07% |
|
| 2024/05/21 | 3 | 126.00 | 14.6 | 124.15 | 124.00 | -11.6 | 4,377 | -0.26% |
|
| 2024/05/20 | 10.3 | 118.80 | 6 | 122.83 | 119.00 | 4.3 | 4,325 | 0.10% |
|
| 2024/05/17 | 2.1 | 121.00 | 0 | 0.00 | 121.50 | 2.1 | 4,358 | 0.05% |
|
| 2024/05/16 | 7 | 126.69 | 26 | 124.33 | 122.50 | -19 | 4,462 | -0.42% |
|
| 2024/05/15 | 0 | 118.50 | 0 | 120.00 | 121.00 | 0 | 4,362 | 0.00% |
|
| 2024/05/14 | 1 | 115.00 | 1 | 116.00 | 118.00 | 0 | 4,344 | 0.00% |
|
| 2024/05/13 | 3 | 115.34 | 0 | 116.50 | 115.00 | 3 | 4,449 | 0.07% |
|
| 2024/05/10 | 1.4 | 120.41 | 0 | 0.00 | 118.50 | 1.4 | 4,543 | 0.03% |
|
| 2024/05/09 | 29 | 122.22 | 0 | 0.00 | 121.00 | 29 | 4,617 | 0.63% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 126.50 | 125.50 | -1 | 4,759 | -0.02% |
|
| 2024/05/07 | 5 | 123.40 | 27 | 127.72 | 130.00 | -22 | 4,836 | -0.45% |
|
| 2024/05/06 | 3.2 | 121.40 | 3 | 122.83 | 122.00 | 0.2 | 4,761 | 0.00% |
|
| 2024/05/03 | 22 | 122.07 | 0 | 0.00 | 123.50 | 22 | 4,763 | 0.46% |
|
| 2024/05/02 | 0.2 | 122.50 | 3 | 122.50 | 124.00 | -2.8 | 4,755 | -0.06% |
|
| 2024/04/30 | 0 | 0.00 | 10 | 128.90 | 131.50 | -10 | 4,721 | -0.21% |
|
| 2024/04/29 | 1 | 123.00 | 1 | 124.00 | 124.00 | 0 | 4,751 | 0.00% |
|
| 2024/04/26 | 9 | 122.39 | 0 | 0.00 | 122.50 | 9 | 4,803 | 0.19% |
|
| 2024/04/25 | 0 | 121.50 | 0 | 0.00 | 124.00 | 0 | 4,783 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 131.67 | 126.00 | -3 | 4,745 | -0.06% |
|
| 2024/04/23 | 0 | 120.00 | 9 | 118.56 | 121.00 | -9 | 4,650 | -0.19% |
|
| 2024/04/22 | 4 | 125.37 | 0 | 0.00 | 124.50 | 4 | 4,540 | 0.09% |
|
| 2024/04/19 | 14 | 139.79 | 11 | 137.36 | 138.00 | 3 | 4,442 | 0.07% |
|
| 2024/04/18 | 7 | 141.21 | 33 | 142.09 | 142.00 | -26 | 4,207 | -0.62% |
|
| 2024/04/17 | 1 | 131.50 | 21 | 134.50 | 134.50 | -20 | 3,976 | -0.50% |
|
| 2024/04/16 | 34 | 124.40 | 1 | 130.00 | 122.50 | 33 | 3,940 | 0.84% |
|
| 2024/04/15 | 3 | 141.00 | 2 | 138.50 | 134.50 | 1 | 3,841 | 0.03% |
|
| 2024/04/12 | 27 | 138.52 | 22.1 | 135.88 | 138.00 | 4.9 | 3,667 | 0.13% |
|
| 2024/04/11 | 5 | 125.50 | 8.1 | 129.69 | 128.50 | -3.1 | 3,490 | -0.09% |
|
| 2024/04/10 | 2 | 120.50 | 2 | 121.50 | 121.50 | 0 | 3,312 | 0.00% |
|
| 2024/04/09 | 1.1 | 121.09 | 4 | 123.00 | 121.00 | -2.9 | 3,307 | -0.09% |
|
| 2024/04/08 | 2.1 | 123.56 | 0 | 0.00 | 124.50 | 2.1 | 3,301 | 0.06% |
|
| 2024/04/03 | 1 | 118.00 | 8 | 123.25 | 125.00 | -7 | 3,342 | -0.21% |
|
| 2024/04/02 | 0 | 122.00 | 3 | 120.50 | 120.00 | -3 | 3,334 | -0.09% |
|
| 2024/04/01 | 4 | 123.50 | 0 | 122.50 | 123.00 | 4 | 3,321 | 0.12% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 118.75 | 120.50 | -2 | 3,301 | -0.06% |
|
| 2024/03/28 | 5 | 115.20 | 4 | 115.50 | 114.50 | 1 | 3,276 | 0.03% |
|
| 2024/03/27 | 3 | 120.00 | 0 | 123.50 | 117.50 | 3 | 3,293 | 0.09% |
|
| 2024/03/26 | 2 | 114.50 | 2.3 | 123.50 | 123.50 | -0.3 | 3,228 | -0.01% |
|
| 2024/03/25 | 1.3 | 112.74 | 4 | 115.00 | 112.50 | -2.8 | 3,181 | -0.09% |
|
| 2024/03/22 | 3 | 121.67 | 0 | 0.00 | 117.50 | 3 | 3,220 | 0.09% |
|
| 2024/03/21 | 1 | 122.00 | 0 | 0.00 | 120.00 | 1 | 3,201 | 0.03% |
|
| 2024/03/20 | 4 | 126.50 | 4 | 125.00 | 124.50 | 0 | 3,191 | 0.00% |
|
| 2024/03/19 | 11 | 125.95 | 2 | 130.00 | 129.00 | 9 | 3,227 | 0.28% |
|
| 2024/03/18 | 3 | 131.67 | 5 | 132.48 | 132.50 | -2 | 3,325 | -0.06% |
|
| 2024/03/15 | 1 | 127.01 | 0 | 0.00 | 125.50 | 1 | 3,317 | 0.03% |
|
| 2024/03/14 | 15 | 132.33 | 3.2 | 133.61 | 132.00 | 11.8 | 3,334 | 0.35% |
|
| 2024/03/13 | 8 | 147.25 | 1.4 | 145.07 | 145.00 | 6.6 | 3,328 | 0.20% |
|
| 2024/03/12 | 4 | 130.50 | 10 | 140.50 | 143.00 | -6 | 3,294 | -0.18% |
|
| 2024/03/11 | 0.6 | 129.67 | 0.1 | 130.00 | 130.00 | 0.5 | 3,375 | 0.02% |
|
| 2024/03/08 | 14.1 | 133.86 | 1 | 135.00 | 133.50 | 13.1 | 3,349 | 0.39% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 153.00 | 148.00 | -1 | 3,298 | -0.03% |
|
| 2024/03/06 | 1 | 151.50 | 0.9 | 156.00 | 157.00 | 0.1 | 3,320 | 0.00% |
|
| 2024/03/05 | 0 | 164.50 | 2 | 160.00 | 157.00 | -2 | 3,434 | -0.06% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 160.00 | 160.00 | -3 | 3,532 | -0.08% |
|
| 2024/03/01 | 0 | 141.00 | 0 | 0.00 | 146.00 | 0 | 3,527 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 9 | 146.00 | 144.00 | -9 | 3,532 | -0.26% |
|
| 2024/02/26 | 2 | 124.00 | 0 | 0.00 | 126.00 | 2 | 3,522 | 0.06% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 119.00 | 123.00 | -2 | 3,545 | -0.06% |
|
| 2024/02/22 | 0 | 0.00 | 12 | 116.83 | 119.50 | -12 | 3,597 | -0.33% |
|
| 2024/02/21 | 3 | 119.99 | 1 | 123.00 | 120.00 | 2 | 3,597 | 0.06% |
|
| 2024/02/20 | 10 | 124.70 | 9 | 121.83 | 121.50 | 1 | 3,598 | 0.03% |
|
| 2024/02/19 | 14 | 110.67 | 2 | 124.00 | 123.50 | 12 | 3,590 | 0.33% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 113.50 | 113.50 | -2 | 3,572 | -0.06% |
|
| 2024/02/15 | 2 | 103.50 | 0.1 | 103.50 | 103.50 | 1.9 | 3,630 | 0.05% |
|
| 2024/02/05 | 0 | 0.00 | 7.2 | 92.98 | 94.40 | -7.2 | 3,659 | -0.20% |
|
| 2024/02/02 | 7 | 83.93 | 6 | 85.65 | 85.90 | 1 | 3,597 | 0.03% |
|
| 2024/02/01 | 2 | 77.20 | 0 | 0.00 | 78.10 | 2 | 3,564 | 0.06% |
|
| 2024/01/31 | 9 | 75.21 | 2 | 78.05 | 78.00 | 7 | 3,475 | 0.20% |
|
| 2024/01/30 | 3 | 72.03 | 10.5 | 72.02 | 72.90 | -7.5 | 3,329 | -0.23% |
|
| 2024/01/26 | 1 | 68.90 | 8 | 68.10 | 66.70 | -7 | 3,240 | -0.22% |
|
| 2024/01/25 | 5 | 70.10 | 0 | 0.00 | 69.60 | 5 | 3,269 | 0.15% |
|
| 2024/01/24 | 1 | 70.60 | 0 | 70.00 | 69.20 | 1 | 3,251 | 0.03% |
|
| 2024/01/23 | 3 | 70.70 | 10 | 67.70 | 71.00 | -7 | 3,269 | -0.21% |
|
| 2024/01/22 | 5 | 66.06 | 23 | 65.80 | 67.60 | -18 | 3,212 | -0.56% |
|
| 2024/01/19 | 7 | 61.56 | 1 | 60.90 | 61.50 | 6 | 3,192 | 0.19% |
|
| 2024/01/17 | 1 | 57.20 | 0 | 0.00 | 56.70 | 1 | 3,442 | 0.03% |
|
| 2024/01/16 | 5 | 59.44 | 0 | 0.00 | 59.10 | 5 | 3,442 | 0.15% |
|
| 2024/01/12 | 8 | 63.58 | 0 | 0.00 | 61.40 | 8 | 3,459 | 0.23% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 59.70 | 59.10 | -1 | 3,521 | -0.03% |
|
| 2024/01/09 | 2 | 61.30 | 0 | 0.00 | 60.40 | 2 | 3,587 | 0.06% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 62.60 | 62.30 | -1 | 3,928 | -0.03% |
|
| 2024/01/02 | 8 | 63.06 | 0 | 0.00 | 63.50 | 8 | 3,989 | 0.20% |
|
| 2023/12/29 | 1 | 63.60 | 0 | 0.00 | 63.40 | 1 | 3,984 | 0.03% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 67.70 | 67.20 | -1 | 3,895 | -0.03% |
|
| 2023/12/25 | 1 | 69.00 | 0 | 0.00 | 66.90 | 1 | 3,850 | 0.03% |
|
| 2023/12/19 | 3 | 66.03 | 5 | 68.70 | 66.50 | -2 | 3,725 | -0.05% |
|
| 2023/12/15 | 2 | 69.35 | 3 | 68.20 | 68.00 | -1 | 3,609 | -0.03% |
|
| 2023/12/14 | 3 | 69.70 | 2 | 72.05 | 71.40 | 1 | 3,569 | 0.03% |
|
| 2023/12/13 | 6 | 69.35 | 3 | 69.60 | 70.30 | 3 | 3,497 | 0.09% |
|
| 2023/12/12 | 1 | 64.90 | 0 | 0.00 | 64.90 | 1 | 3,360 | 0.03% |
|
| 2023/12/11 | 5 | 66.84 | 0 | 0.00 | 66.70 | 5 | 3,319 | 0.15% |
|
| 2023/12/08 | 1 | 64.30 | 30 | 65.10 | 65.80 | -29 | 3,247 | -0.89% |
|
| 2023/12/07 | 0 | 0.00 | 1.1 | 66.81 | 66.70 | -1.1 | 3,178 | -0.03% |
|
| 2023/12/06 | 23 | 69.26 | 3.1 | 67.31 | 69.50 | 19.9 | 3,097 | 0.64% |
|
| 2023/12/05 | 1 | 63.60 | 0 | 0.00 | 63.20 | 1 | 2,944 | 0.03% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 63.30 | 62.50 | -1 | 2,886 | -0.03% |
|
| 2023/11/30 | 0 | 0.00 | 4.2 | 64.07 | 63.60 | -4.2 | 2,761 | -0.15% |
|
| 2023/11/29 | 1 | 59.60 | 4 | 57.95 | 59.80 | -3 | 2,624 | -0.11% |
|
| 2023/11/22 | 1 | 57.80 | 10 | 58.27 | 57.70 | -9 | 2,412 | -0.37% |
|
| 2023/11/21 | 11 | 60.56 | 3 | 61.37 | 59.50 | 8 | 2,374 | 0.34% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 57.70 | 58.60 | -2 | 2,308 | -0.09% |
|
| 2023/11/17 | 1 | 57.60 | 2 | 57.10 | 58.00 | -1 | 2,285 | -0.04% |
|
| 2023/11/16 | 8 | 59.34 | 1 | 58.50 | 59.00 | 7 | 2,237 | 0.31% |
|
| 2023/11/15 | 1 | 60.40 | 21.1 | 60.13 | 60.00 | -20.1 | 2,178 | -0.92% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 55.80 | 55.50 | -1 | 2,071 | -0.05% |
|
| 2023/11/13 | 1 | 52.30 | 0 | 0.00 | 55.50 | 1 | 2,004 | 0.05% |
|
| 2023/11/10 | 6 | 55.33 | 1 | 54.30 | 54.60 | 5 | 1,954 | 0.26% |
|
| 2023/11/09 | 0 | 0.00 | 5 | 56.44 | 56.90 | -5 | 1,888 | -0.26% |
|
| 2023/11/08 | 1 | 53.70 | 0 | 0.00 | 51.80 | 1 | 1,807 | 0.06% |
|
| 2023/11/07 | 9 | 53.21 | 4 | 54.40 | 52.70 | 5 | 1,794 | 0.28% |
|
| 2023/11/06 | 1 | 54.50 | 1 | 54.30 | 54.30 | 0 | 1,790 | 0.00% |
|
| 2023/11/03 | 5 | 54.48 | 0 | 0.00 | 53.60 | 5 | 1,786 | 0.28% |
|
| 2023/11/01 | 2 | 53.00 | 2 | 51.60 | 51.60 | 0 | 1,678 | 0.00% |
|
| 2023/10/31 | 1 | 56.00 | 2 | 54.90 | 52.50 | -1 | 1,650 | -0.06% |
|
| 2023/10/30 | 10 | 54.64 | 0 | 0.00 | 55.00 | 10 | 1,588 | 0.63% |
|
| 2023/10/27 | 0 | 0.00 | 3 | 55.53 | 57.00 | -3 | 1,512 | -0.20% |
|
| 2023/10/26 | 5 | 55.76 | 2 | 57.50 | 57.60 | 3 | 1,417 | 0.21% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 53.60 | 53.60 | -1 | 1,266 | -0.08% |
|
| 2023/10/24 | 0 | 0.00 | 0 | 48.80 | 48.80 | 0 | 1,128 | 0.00% |
|
| 2023/10/19 | 1 | 42.38 | 0 | 42.65 | 42.15 | 1 | 1,105 | 0.09% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 49.30 | 50.30 | -1 | 1,009 | -0.10% |
|
| 2023/10/16 | 1 | 51.69 | 2 | 50.75 | 51.80 | -1 | 951 | -0.10% |
|
| 2023/10/13 | 1 | 53.00 | 1 | 51.50 | 51.50 | 0 | 941 | 0.00% |
|
| 2023/10/12 | 1 | 47.60 | 1 | 51.40 | 51.20 | 0 | 888 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 15 | 44.59 | 46.90 | -15 | 771 | -1.94% |
|
| 2023/10/06 | 1 | 42.50 | 28 | 41.88 | 42.65 | -27 | 659 | -4.09% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 38.43 | 39.40 | -2 | 578 | -0.35% |
|
| 2023/10/02 | 4 | 37.45 | 0 | 0.00 | 38.25 | 4 | 561 | 0.71% |
|
| 2023/09/01 | 0 | 0.00 | 3 | 35.75 | 35.75 | -3 | 566 | -0.53% |
|
| 2023/08/31 | 3 | 35.50 | 0 | 0.00 | 35.65 | 3 | 572 | 0.52% |
|
| 2023/08/28 | 0 | 35.70 | 2 | 35.65 | 35.95 | -2 | 590 | -0.34% |
|
| 2023/08/25 | 2 | 35.80 | 0 | 0.00 | 35.60 | 2 | 610 | 0.33% |
|
| 2023/08/24 | 0 | 37.15 | 0 | 0.00 | 36.40 | 0 | 651 | 0.00% |
|
| 2023/08/11 | 0 | 37.55 | 3 | 36.63 | 36.10 | -3 | 687 | -0.44% |
|
| 2023/08/10 | 4 | 38.09 | 0 | 0.00 | 38.05 | 4 | 672 | 0.59% |
|
| 2023/08/09 | 1 | 38.90 | 11 | 38.90 | 38.90 | -10 | 642 | -1.56% |
|
| 2023/08/08 | 0 | 35.75 | 0 | 0.00 | 35.40 | 0 | 610 | 0.00% |
|
| 2023/08/07 | 11 | 35.00 | 0 | 0.00 | 36.00 | 11 | 611 | 1.80% |
|
| 2023/08/04 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 609 | 0.16% |
|
| 2023/07/26 | 0 | 0.00 | 6 | 38.29 | 38.40 | -6 | 580 | -1.03% |
|
| 2023/07/25 | 3 | 40.55 | 6 | 39.13 | 40.55 | -3 | 567 | -0.53% |
|
| 2023/07/24 | 4 | 37.95 | 3 | 38.10 | 37.65 | 1 | 545 | 0.18% |
|
| 2023/07/21 | 1 | 39.05 | 0 | 0.00 | 38.60 | 1 | 535 | 0.19% |
|
| 2023/07/20 | 1 | 40.90 | 0 | 0.00 | 39.45 | 1 | 531 | 0.19% |
|
| 2023/07/19 | 4 | 39.94 | 1 | 39.85 | 39.90 | 3 | 514 | 0.58% |
|
| 2023/07/18 | 2 | 38.95 | 7 | 40.78 | 38.70 | -5 | 498 | -1.00% |
|
| 2023/07/17 | 18 | 39.63 | 3 | 40.67 | 40.15 | 15 | 459 | 3.26% |
|
| 2023/07/14 | 2 | 37.40 | 0 | 0.00 | 37.40 | 2 | 412 | 0.48% |
|
| 2023/06/28 | 10 | 35.90 | 0 | 0.00 | 35.70 | 10 | 492 | 2.03% |
|
| 2023/06/14 | 1 | 37.50 | 1 | 37.20 | 37.30 | 0 | 576 | 0.00% |
|
| 2023/06/12 | 1 | 38.00 | 1 | 38.10 | 38.20 | 0 | 601 | 0.00% |
|
| 2023/06/09 | 1 | 37.60 | 0 | 0.00 | 37.80 | 1 | 665 | 0.15% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 38.35 | 38.80 | -1 | 702 | -0.14% |
|
| 2023/06/01 | 0 | 0.00 | 50 | 38.26 | 38.10 | -50 | 704 | -7.10% |
|
| 2023/05/31 | 50 | 39.33 | 0 | 0.00 | 39.25 | 50 | 702 | 7.11% |
|
| 2023/05/30 | 2 | 39.38 | 0 | 0.00 | 40.45 | 2 | 687 | 0.29% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 37.55 | 38.30 | -1 | 651 | -0.15% |
|
| 2023/05/25 | 1 | 37.55 | 0 | 0.00 | 37.85 | 1 | 737 | 0.14% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 36.05 | 36.05 | -1 | 746 | -0.13% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 34.75 | 34.65 | -2 | 876 | -0.23% |
|
| 2023/05/17 | 3 | 34.20 | 0 | 0.00 | 34.25 | 3 | 886 | 0.34% |
|
| 2023/05/16 | 0 | 0.00 | 3 | 34.10 | 34.10 | -3 | 896 | -0.33% |
|
| 2023/05/15 | 0 | 0.00 | 5 | 33.94 | 34.00 | -5 | 921 | -0.54% |
|
| 2023/05/12 | 4 | 33.80 | 0 | 0.00 | 33.80 | 4 | 947 | 0.42% |
|
| 2023/05/08 | 1 | 36.60 | 2 | 36.35 | 36.20 | -1 | 1,044 | -0.10% |
|
| 2023/04/28 | 0 | 0.00 | 5 | 37.28 | 37.25 | -5 | 1,484 | -0.34% |
|
| 2023/04/25 | 0 | 0.00 | 5 | 36.30 | 36.05 | -5 | 1,949 | -0.26% |
|
| 2023/04/21 | 1 | 37.10 | 6 | 37.54 | 37.00 | -5 | 2,057 | -0.24% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 38.25 | 38.20 | -2 | 2,079 | -0.10% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 39.20 | 39.15 | -3 | 2,563 | -0.12% |
|
| 2023/04/12 | 1 | 40.40 | 0 | 0.00 | 40.25 | 1 | 2,747 | 0.04% |
|
| 2023/04/11 | 10 | 39.50 | 0 | 0.00 | 39.40 | 10 | 2,764 | 0.36% |
|
| 2023/04/07 | 10 | 39.10 | 0 | 0.00 | 39.00 | 10 | 2,773 | 0.36% |
|
| 2023/03/29 | 6 | 40.10 | 0 | 0.00 | 39.40 | 6 | 2,904 | 0.21% |
|
| 2023/03/27 | 4 | 41.43 | 0 | 0.00 | 41.15 | 4 | 3,142 | 0.13% |
|
| 2023/03/24 | 5 | 41.20 | 0 | 0.00 | 41.10 | 5 | 3,699 | 0.14% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 40.50 | 40.60 | -1 | 4,090 | -0.02% |
|
| 2023/03/17 | 0 | 0.00 | 0.1 | 38.80 | 39.05 | -0.1 | 4,206 | 0.00% |
|
| 2023/03/10 | 1 | 39.95 | 0 | 0.00 | 39.20 | 1 | 4,291 | 0.02% |
|
| 2023/02/23 | 2 | 41.80 | 2 | 41.55 | 41.30 | 0 | 4,660 | 0.00% |
|
| 2023/02/22 | 6 | 40.65 | 0 | 0.00 | 40.75 | 6 | 4,795 | 0.13% |
|
| 2023/02/14 | 1 | 40.90 | 1 | 40.80 | 40.75 | 0 | 5,144 | 0.00% |
|
| 2023/02/07 | 2 | 43.20 | 2 | 43.10 | 42.95 | 0 | 5,623 | 0.00% |
|
| 2023/01/31 | 10 | 43.38 | 6 | 42.98 | 44.00 | 4 | 6,886 | 0.06% |
|
| 2023/01/30 | 1 | 43.85 | 1 | 43.40 | 42.60 | 0 | 7,022 | 0.00% |
|
| 2023/01/17 | 6 | 41.43 | 5 | 41.72 | 41.00 | 1 | 6,917 | 0.01% |
|
| 2023/01/16 | 5 | 41.44 | 5 | 41.45 | 41.70 | 0 | 6,863 | 0.00% |
|
| 2023/01/13 | 2 | 41.95 | 7 | 41.54 | 40.30 | -5 | 6,717 | -0.07% |
|
| 2023/01/12 | 2 | 40.65 | 1 | 40.05 | 40.05 | 1 | 6,721 | 0.01% |
|
| 2023/01/11 | 2 | 41.45 | 2 | 41.40 | 40.45 | 0 | 6,768 | 0.00% |
|
| 2023/01/10 | 5 | 40.44 | 3 | 40.60 | 40.30 | 2 | 6,693 | 0.03% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 40.85 | 40.35 | -2 | 6,666 | -0.03% |
|
| 2023/01/06 | 1 | 39.80 | 10 | 40.00 | 40.30 | -9 | 6,632 | -0.14% |
|
| 2023/01/05 | 1 | 40.90 | 1 | 41.25 | 40.55 | 0 | 6,605 | 0.00% |
|
| 2023/01/04 | 23 | 41.25 | 11 | 41.44 | 40.30 | 12 | 6,469 | 0.19% |
|
| 2023/01/03 | 2 | 40.70 | 2 | 40.70 | 41.80 | 0 | 6,225 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 38.80 | 38.55 | -1 | 5,883 | -0.02% |
|
| 2022/12/20 | 3 | 39.55 | 2 | 39.05 | 38.60 | 1 | 5,830 | 0.02% |
|
| 2022/12/19 | 2 | 40.20 | 3 | 39.80 | 39.35 | -1 | 5,665 | -0.02% |
|
| 2022/12/16 | 136 | 42.83 | 133 | 42.30 | 42.00 | 3 | 5,589 | 0.05% |
大買/大賣/
|
| 2022/12/15 | 6 | 42.65 | 8 | 42.08 | 44.20 | -2 | 5,024 | -0.04% |
|
| 2022/12/14 | 1 | 38.90 | 5 | 39.03 | 40.20 | -4 | 4,621 | -0.09% |
|
| 2022/12/13 | 0 | 0.00 | 4 | 37.15 | 36.55 | -4 | 4,495 | -0.09% |
|
| 2022/12/09 | 3 | 37.62 | 2 | 38.40 | 37.00 | 1 | 4,479 | 0.02% |
|
| 2022/12/07 | 1 | 37.00 | 4 | 37.04 | 36.85 | -3 | 4,464 | -0.07% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 39.00 | 37.65 | -2 | 4,460 | -0.04% |
|
| 2022/12/05 | 1 | 38.85 | 0 | 0.00 | 38.25 | 1 | 4,431 | 0.02% |
|
| 2022/12/02 | 1 | 37.70 | 1 | 37.70 | 37.55 | 0 | 4,329 | 0.00% |
|
| 2022/12/01 | 4 | 38.33 | 1 | 37.90 | 38.30 | 3 | 4,301 | 0.07% |
|
| 2022/11/30 | 2 | 37.43 | 2 | 37.70 | 37.10 | 0 | 4,269 | 0.00% |
|
| 2022/11/29 | 2 | 36.60 | 1 | 36.60 | 36.85 | 1 | 4,256 | 0.02% |
|
| 2022/11/28 | 1 | 37.70 | 1 | 38.10 | 37.60 | 0 | 4,231 | 0.00% |
|
| 2022/11/25 | 3 | 38.28 | 2 | 39.10 | 38.00 | 1 | 4,194 | 0.02% |
|
| 2022/11/24 | 2.7 | 37.35 | 2 | 37.95 | 37.70 | 0.7 | 4,058 | 0.02% |
|
| 2022/11/23 | 0 | 0.00 | 5 | 38.31 | 37.75 | -5 | 4,037 | -0.12% |
|
| 2022/11/22 | 3 | 36.85 | 2 | 37.10 | 37.10 | 1 | 3,941 | 0.03% |
|
| 2022/11/18 | 8.3 | 38.49 | 7 | 39.18 | 38.30 | 1.3 | 3,880 | 0.03% |
|
| 2022/11/17 | 6 | 36.88 | 1 | 36.66 | 36.65 | 5 | 3,685 | 0.14% |
|
| 2022/11/16 | 3 | 38.15 | 3 | 38.20 | 38.10 | 0 | 3,572 | 0.00% |
|
| 2022/11/14 | 1 | 35.00 | 0 | 0.00 | 35.30 | 1 | 3,334 | 0.03% |
|
| 2022/11/09 | 11 | 36.85 | 11 | 36.91 | 37.00 | 0 | 3,196 | 0.00% |
|
| 2022/11/08 | 1 | 38.20 | 6 | 38.48 | 38.00 | -5 | 3,066 | -0.16% |
|
| 2022/11/07 | 0 | 0.00 | 4 | 39.20 | 39.20 | -4 | 2,845 | -0.14% |
|
| 2022/11/04 | 2 | 35.65 | 0 | 0.00 | 35.65 | 2 | 2,768 | 0.07% |
|
| 2022/11/03 | 5 | 36.06 | 1 | 36.25 | 36.05 | 4 | 2,720 | 0.15% |
|
| 2022/11/02 | 4 | 37.38 | 1 | 37.30 | 36.40 | 3 | 2,654 | 0.11% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 38.15 | 39.00 | -1 | 2,507 | -0.04% |
|
| 2022/10/31 | 11 | 37.98 | 10 | 37.15 | 37.20 | 1 | 2,357 | 0.04% |
|
| 2022/10/28 | 1 | 35.85 | 2 | 35.73 | 36.40 | -1 | 2,091 | -0.05% |
|
| 2022/10/27 | 50 | 33.94 | 47 | 33.59 | 35.90 | 3 | 1,846 | 0.16% |
|
| 2022/10/26 | 0 | 0.00 | 3 | 32.40 | 32.70 | -3 | 1,228 | -0.24% |
|
| 2022/10/25 | 0 | 29.50 | 1 | 29.20 | 29.75 | -1 | 1,029 | -0.10% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 1,055 | -0.09% |
|
| 2022/10/21 | 1 | 28.00 | 25 | 28.37 | 27.95 | -24 | 1,059 | -2.26% |
|
| 2022/10/20 | 5 | 30.49 | 2 | 30.95 | 29.40 | 3 | 1,030 | 0.29% |
|
| 2022/10/19 | 27 | 29.97 | 1 | 29.95 | 30.00 | 26 | 851 | 3.05% |
|
| 2022/10/13 | 0 | 0.00 | 33 | 26.47 | 25.20 | -33 | 953 | -3.46% |
|
| 2022/10/12 | 32 | 27.41 | 3 | 27.43 | 27.15 | 29 | 1,010 | 2.87% |
|
| 2022/10/11 | 1 | 28.75 | 0 | 0.00 | 28.90 | 1 | 1,001 | 0.10% |
|
| 2022/10/07 | 2 | 27.60 | 0 | 0.00 | 28.25 | 2 | 970 | 0.21% |
|
| 2022/10/06 | 1 | 26.80 | 0 | 0.00 | 27.20 | 1 | 961 | 0.10% |
|
| 2022/08/23 | 0 | 0.00 | 3 | 36.97 | 37.15 | -3 | 1,094 | -0.27% |
|
| 2022/08/22 | 0 | 0.00 | 5 | 37.33 | 37.60 | -5 | 1,103 | -0.45% |
|
| 2022/08/18 | 0 | 0.00 | 8 | 37.40 | 37.35 | -8 | 1,121 | -0.71% |
|
| 2022/08/17 | 7 | 36.36 | 0 | 0.00 | 36.70 | 7 | 1,117 | 0.63% |
|
| 2022/08/16 | 2 | 36.23 | 0 | 0.00 | 35.90 | 2 | 1,119 | 0.18% |
|
| 2022/08/15 | 5 | 36.09 | 0 | 0.00 | 36.15 | 5 | 1,123 | 0.44% |
|
| 2022/08/12 | 2 | 35.30 | 0 | 0.00 | 35.45 | 2 | 1,124 | 0.18% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 35.20 | 34.85 | -1 | 1,052 | -0.10% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 34.50 | 34.65 | -1 | 1,043 | -0.10% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 37.50 | 37.45 | -1 | 1,059 | -0.09% |
|
| 2022/07/20 | 2 | 38.90 | 0 | 0.00 | 38.55 | 2 | 1,060 | 0.19% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 33.30 | 33.25 | -1 | 996 | -0.10% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 34.00 | 32.35 | -1 | 1,534 | -0.07% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 39.35 | 40.10 | -2 | 1,618 | -0.12% |
|
| 2022/05/16 | 1 | 47.10 | 0 | 0.00 | 46.85 | 1 | 1,922 | 0.05% |
|
| 2022/05/11 | 0 | 0.00 | 15 | 48.02 | 47.85 | -15 | 1,948 | -0.77% |
|
| 2022/05/09 | 0 | 0.00 | 4 | 49.25 | 48.80 | -4 | 2,184 | -0.18% |
|
| 2022/04/29 | 5 | 54.00 | 0 | 0.00 | 53.60 | 5 | 2,297 | 0.22% |
|
| 2022/04/26 | 6 | 56.00 | 0 | 0.00 | 55.00 | 6 | 2,267 | 0.26% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 61.00 | 60.60 | -1 | 2,254 | -0.04% |
|
| 2022/04/21 | 4 | 64.78 | 0 | 0.00 | 62.90 | 4 | 2,257 | 0.18% |
|
| 2022/04/20 | 6 | 63.85 | 9 | 66.43 | 64.80 | -3 | 2,190 | -0.14% |
|
| 2022/04/19 | 3 | 64.47 | 40 | 64.70 | 63.90 | -37 | 2,043 | -1.81% |
|
| 2022/04/18 | 1 | 54.70 | 0 | 0.00 | 58.90 | 1 | 1,888 | 0.05% |
|
| 2022/04/15 | 10 | 55.20 | 0 | 0.00 | 53.60 | 10 | 1,871 | 0.53% |
|
| 2022/04/13 | 5 | 56.40 | 0 | 0.00 | 56.30 | 5 | 1,978 | 0.25% |
|
| 2022/04/12 | 0 | 0.00 | 3 | 55.40 | 56.10 | -3 | 2,138 | -0.14% |
|
| 2022/04/11 | 15 | 59.63 | 0 | 0.00 | 57.00 | 15 | 2,148 | 0.70% |
|
| 2022/04/01 | 0 | 0.00 | 4 | 66.40 | 66.50 | -4 | 2,477 | -0.16% |
|
| 2022/03/29 | 4 | 68.00 | 0 | 0.00 | 67.90 | 4 | 3,832 | 0.10% |
|
| 2022/03/25 | 2 | 67.95 | 2 | 66.70 | 66.30 | 0 | 4,663 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 10 | 64.80 | 66.60 | -10 | 4,843 | -0.21% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 66.80 | 66.70 | -1 | 4,822 | -0.02% |
|
| 2022/03/18 | 1 | 67.00 | 5 | 66.60 | 66.70 | -4 | 4,837 | -0.08% |
|
| 2022/03/17 | 2 | 67.00 | 0 | 0.00 | 67.30 | 2 | 4,864 | 0.04% |
|
| 2022/03/16 | 0 | 67.10 | 0 | 0.00 | 64.60 | 0 | 4,920 | 0.00% |
|
| 2022/03/15 | 5 | 66.30 | 0 | 0.00 | 65.60 | 5 | 4,928 | 0.10% |
|
| 2022/03/11 | 5 | 67.10 | 0 | 0.00 | 67.70 | 5 | 4,986 | 0.10% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 65.90 | 65.60 | -1 | 5,187 | -0.02% |
|
| 2022/03/03 | 12 | 72.04 | 5 | 71.14 | 71.10 | 7 | 5,481 | 0.13% |
|
| 2022/03/02 | 15 | 72.19 | 5 | 71.82 | 71.70 | 10 | 5,657 | 0.18% |
|
| 2022/03/01 | 4 | 72.50 | 7 | 72.43 | 72.10 | -3 | 5,790 | -0.05% |
|
| 2022/02/24 | 5 | 68.60 | 5 | 67.10 | 67.10 | 0 | 5,764 | 0.00% |
|
| 2022/02/23 | 4 | 69.63 | 4 | 70.28 | 70.20 | 0 | 5,775 | 0.00% |
|
| 2022/02/22 | 5 | 68.60 | 5 | 69.10 | 69.00 | 0 | 5,852 | 0.00% |
|
| 2022/02/18 | 11 | 70.91 | 7 | 71.27 | 71.70 | 4 | 6,064 | 0.07% |
|
| 2022/02/17 | 7 | 71.29 | 7 | 71.20 | 71.20 | 0 | 6,154 | 0.00% |
|
| 2022/02/16 | 3 | 71.80 | 16 | 71.21 | 71.10 | -13 | 6,222 | -0.21% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 70.90 | 70.20 | -1 | 6,317 | -0.02% |
|
| 2022/02/14 | 2 | 69.40 | 1 | 70.80 | 70.20 | 1 | 6,499 | 0.02% |
|
| 2022/02/11 | 6 | 73.00 | 3 | 72.20 | 72.20 | 3 | 6,670 | 0.04% |
|
| 2022/02/10 | 7 | 74.16 | 4 | 73.88 | 73.30 | 3 | 7,015 | 0.04% |
|
| 2022/02/09 | 12 | 74.30 | 5 | 74.68 | 74.60 | 7 | 7,431 | 0.09% |
|
| 2022/02/08 | 0 | 71.30 | 3 | 73.27 | 73.50 | -3 | 7,529 | -0.04% |
|
| 2022/02/07 | 4 | 66.90 | 0 | 0.00 | 66.90 | 4 | 7,484 | 0.05% |
|
| 2022/01/26 | 1 | 64.80 | 0 | 0.00 | 64.80 | 1 | 7,542 | 0.01% |
|
| 2022/01/18 | 1 | 73.30 | 1 | 71.60 | 71.60 | 0 | 7,760 | 0.00% |
|
| 2022/01/17 | 1 | 70.50 | 0 | 0.00 | 73.30 | 1 | 7,787 | 0.01% |
|
| 2022/01/13 | 10 | 73.40 | 0 | 0.00 | 72.30 | 10 | 8,059 | 0.12% |
|
| 2022/01/12 | 1 | 71.50 | 1 | 71.50 | 72.20 | 0 | 8,186 | 0.00% |
|
| 2022/01/07 | 2 | 75.55 | 10 | 75.69 | 75.80 | -8 | 8,678 | -0.09% |
|
| 2022/01/06 | 8 | 80.23 | 1 | 80.10 | 79.80 | 7 | 8,682 | 0.08% |
|
| 2022/01/05 | 4 | 81.98 | 3 | 82.03 | 82.50 | 1 | 8,643 | 0.01% |
|
| 2022/01/04 | 1 | 79.20 | 0 | 0.00 | 78.60 | 1 | 8,630 | 0.01% |
|
| 2022/01/03 | 0 | 0.00 | 3 | 78.73 | 78.80 | -3 | 8,762 | -0.03% |
|
| 2021/12/30 | 0 | 0.00 | 5 | 81.80 | 78.80 | -5 | 8,757 | -0.06% |
|
| 2021/12/29 | 2 | 81.70 | 2 | 81.95 | 82.40 | 0 | 8,684 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 82.77 | 81.50 | -3 | 8,620 | -0.03% |
|
| 2021/12/27 | 14 | 83.39 | 1 | 82.10 | 81.60 | 13 | 8,458 | 0.15% |
|
| 2021/12/24 | 6 | 88.92 | 8 | 90.75 | 85.80 | -2 | 8,300 | -0.02% |
|
| 2021/12/23 | 21 | 94.79 | 17 | 92.84 | 91.20 | 4 | 7,870 | 0.05% |
|
| 2021/12/22 | 1 | 84.90 | 13 | 88.85 | 89.10 | -12 | 7,134 | -0.17% |
|
| 2021/12/21 | 4 | 80.10 | 6 | 79.92 | 81.00 | -2 | 6,863 | -0.03% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 76.50 | 77.50 | -2 | 6,229 | -0.03% |
|
| 2021/12/17 | 0 | 0.00 | 6 | 71.20 | 70.50 | -6 | 6,051 | -0.10% |
|
| 2021/12/16 | 5 | 71.20 | 1.1 | 71.65 | 71.30 | 3.9 | 6,048 | 0.06% |
|
| 2021/12/14 | 0 | 0.00 | 5 | 70.50 | 70.00 | -5 | 6,035 | -0.08% |
|
| 2021/12/13 | 13 | 72.25 | 0 | 0.00 | 71.80 | 13 | 6,025 | 0.22% |
|
| 2021/12/10 | 1 | 73.70 | 0 | 0.00 | 71.40 | 1 | 6,000 | 0.02% |
|
| 2021/12/09 | 1 | 70.90 | 0 | 0.00 | 71.00 | 1 | 5,936 | 0.02% |
|
| 2021/12/07 | 1 | 71.80 | 0 | 0.00 | 70.50 | 1 | 5,896 | 0.02% |
|
| 2021/12/06 | 2 | 72.05 | 7 | 71.21 | 71.50 | -5 | 5,887 | -0.08% |
|
| 2021/12/02 | 6 | 75.23 | 3 | 75.40 | 74.40 | 3 | 5,873 | 0.05% |
|
| 2021/12/01 | 5 | 74.22 | 3 | 74.33 | 74.90 | 2 | 5,966 | 0.03% |
|
| 2021/11/30 | 2 | 75.95 | 2 | 75.90 | 74.20 | 0 | 5,906 | 0.00% |
|
| 2021/11/29 | 3 | 69.00 | 3 | 69.73 | 70.40 | 0 | 5,787 | 0.00% |
|
| 2021/11/26 | 6 | 74.98 | 4 | 74.80 | 72.60 | 2 | 5,815 | 0.03% |
|
| 2021/11/25 | 6 | 74.28 | 5 | 74.32 | 75.80 | 1 | 5,628 | 0.02% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 72.40 | 71.10 | -1 | 5,434 | -0.02% |
|
| 2021/11/18 | 2 | 73.25 | 0 | 0.00 | 73.00 | 2 | 5,460 | 0.04% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 71.50 | 71.50 | -1 | 5,360 | -0.02% |
|
| 2021/11/16 | 3 | 73.53 | 18 | 74.00 | 73.40 | -15 | 5,261 | -0.29% |
|
| 2021/11/15 | 7 | 73.79 | 6 | 73.05 | 73.20 | 1 | 5,175 | 0.02% |
|
| 2021/11/12 | 27 | 75.72 | 13 | 76.17 | 73.00 | 14 | 5,118 | 0.27% |
|
| 2021/11/11 | 14 | 76.84 | 17 | 77.95 | 74.60 | -3 | 5,017 | -0.06% |
|
| 2021/11/10 | 12 | 77.64 | 14 | 78.36 | 76.10 | -2 | 4,839 | -0.04% |
|
| 2021/11/09 | 9 | 78.93 | 7.1 | 80.32 | 77.20 | 2 | 4,664 | 0.04% |
|
| 2021/11/08 | 20.1 | 73.32 | 9 | 73.84 | 75.90 | 11.1 | 4,319 | 0.26% |
|
| 2021/11/05 | 0 | 0.00 | 4 | 69.95 | 70.10 | -4 | 3,921 | -0.10% |
|
| 2021/11/03 | 1 | 66.60 | 4 | 66.63 | 66.10 | -3 | 3,776 | -0.08% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 65.20 | 64.40 | -1 | 3,739 | -0.03% |
|
| 2021/11/01 | 1 | 66.20 | 1 | 66.00 | 66.60 | 0 | 3,697 | 0.00% |
|
| 2021/10/29 | 3 | 64.60 | 0 | 0.00 | 65.00 | 3 | 3,629 | 0.08% |
|
| 2021/10/22 | 3 | 65.57 | 1 | 65.50 | 67.10 | 2 | 3,549 | 0.06% |
|
| 2021/10/21 | 7 | 70.41 | 8 | 69.49 | 67.70 | -1 | 3,560 | -0.03% |
|
| 2021/10/20 | 0 | 0.00 | 5 | 70.60 | 67.60 | -5 | 3,367 | -0.15% |
|
| 2021/10/19 | 8 | 68.08 | 6 | 68.53 | 68.90 | 2 | 3,238 | 0.06% |
|
| 2021/10/18 | 7 | 68.21 | 3 | 68.23 | 69.50 | 4 | 3,036 | 0.13% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 61.50 | 63.40 | -1 | 2,777 | -0.04% |
|
| 2021/10/14 | 0 | 0.00 | 5 | 60.14 | 60.70 | -5 | 2,737 | -0.18% |
|
| 2021/10/13 | 8 | 59.28 | 13 | 59.82 | 58.10 | -5 | 2,676 | -0.19% |
|
| 2021/10/12 | 10 | 61.48 | 0 | 0.00 | 60.10 | 10 | 2,665 | 0.38% |
|
| 2021/10/08 | 5 | 62.90 | 5 | 62.76 | 60.60 | 0 | 2,537 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 52.90 | 54.80 | -1 | 2,481 | -0.04% |
|
| 2021/09/29 | 10 | 55.70 | 20 | 56.03 | 55.50 | -10 | 2,717 | -0.37% |
|
| 2021/09/10 | 0 | 0.00 | 5 | 63.60 | 63.70 | -5 | 3,440 | -0.15% |
|
| 2021/09/09 | 5 | 63.10 | 0 | 0.00 | 63.70 | 5 | 3,501 | 0.14% |
|
| 2021/09/08 | 1 | 62.80 | 3 | 62.80 | 62.40 | -2 | 3,536 | -0.06% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 66.10 | 65.70 | -1 | 3,547 | -0.03% |
|
| 2021/09/06 | 5 | 71.60 | 2 | 70.38 | 67.30 | 3 | 3,535 | 0.08% |
|
| 2021/09/03 | 0 | 66.70 | 0 | 0.00 | 67.60 | 0 | 3,362 | 0.00% |
|
| 2021/09/01 | 1 | 67.70 | 5 | 67.64 | 67.00 | -4 | 3,483 | -0.11% |
|
| 2021/08/26 | 10 | 69.00 | 11 | 68.11 | 67.40 | -1 | 3,665 | -0.03% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 67.40 | 67.20 | -1 | 3,858 | -0.03% |
|
| 2021/08/24 | 2 | 69.65 | 1 | 68.40 | 65.70 | 1 | 3,944 | 0.03% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 59.95 | 59.50 | -2 | 4,048 | -0.05% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 59.50 | 58.50 | -1 | 4,144 | -0.02% |
|
| 2021/08/17 | 3 | 59.80 | 0 | 0.00 | 59.10 | 3 | 4,303 | 0.07% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 62.90 | 62.70 | -2 | 4,337 | -0.05% |
|
| 2021/08/13 | 1 | 61.60 | 1 | 62.10 | 61.20 | 0 | 4,369 | 0.00% |
|
| 2021/08/10 | 3 | 71.37 | 10 | 70.76 | 70.80 | -7 | 4,467 | -0.16% |
|
| 2021/08/09 | 20 | 73.00 | 8 | 72.91 | 74.10 | 12 | 4,437 | 0.27% |
|
| 2021/08/06 | 0 | 0.00 | 3 | 67.40 | 67.40 | -3 | 4,384 | -0.07% |
|
| 2021/08/03 | 2 | 60.40 | 1 | 60.30 | 59.70 | 1 | 4,718 | 0.02% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 61.80 | 61.60 | -1 | 4,716 | -0.02% |
|
| 2021/07/30 | 0 | 0.00 | 0.1 | 63.00 | 60.80 | -0.1 | 4,748 | 0.00% |
|
| 2021/07/29 | 6 | 65.57 | 21 | 65.74 | 64.60 | -15 | 4,801 | -0.31% |
|
| 2021/07/28 | 30 | 65.95 | 0 | 0.00 | 67.20 | 30 | 4,832 | 0.62% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 69.70 | 69.70 | -1 | 4,809 | -0.02% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 60.60 | 63.40 | -3 | 4,735 | -0.06% |
|
| 2021/07/22 | 1 | 59.00 | 0 | 0.00 | 58.70 | 1 | 4,785 | 0.02% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 63.63 | 62.90 | -3 | 4,876 | -0.06% |
|
| 2021/07/16 | 1 | 63.80 | 0 | 0.00 | 63.70 | 1 | 4,896 | 0.02% |
|
| 2021/07/15 | 4 | 63.28 | 1 | 66.20 | 66.20 | 3 | 4,891 | 0.06% |
|
| 2021/07/13 | 3 | 66.77 | 2 | 69.10 | 65.50 | 1 | 4,863 | 0.02% |
|
| 2021/07/12 | 0.2 | 68.10 | 35 | 72.05 | 67.60 | -34.9 | 4,837 | -0.72% |
|
| 2021/07/09 | 40 | 75.67 | 1 | 76.30 | 75.00 | 39 | 4,756 | 0.82% |
|
| 2021/07/08 | 2 | 82.75 | 0 | 0.00 | 83.00 | 2 | 4,632 | 0.04% |
|
| 2021/07/07 | 0 | 0.00 | 4 | 76.68 | 76.90 | -4 | 4,588 | -0.09% |
|
| 2021/07/06 | 3 | 82.17 | 3 | 79.83 | 78.50 | 0 | 4,582 | 0.00% |
|
| 2021/07/05 | 3 | 81.30 | 4.2 | 79.78 | 82.50 | -1.2 | 4,562 | -0.03% |
|
| 2021/07/02 | 5 | 76.84 | 5 | 76.60 | 76.60 | 0 | 4,661 | 0.00% |
|
| 2021/07/01 | 4 | 75.95 | 14 | 78.44 | 78.70 | -10 | 4,658 | -0.21% |
|
| 2021/06/30 | 12 | 78.40 | 4 | 77.20 | 77.20 | 8 | 4,646 | 0.17% |
|
| 2021/06/29 | 5 | 83.58 | 8 | 79.66 | 79.60 | -3 | 4,731 | -0.06% |
|
| 2021/06/28 | 8 | 83.94 | 7 | 85.06 | 85.40 | 1 | 4,773 | 0.02% |
|
| 2021/06/25 | 6 | 88.30 | 1 | 88.80 | 87.30 | 5 | 4,727 | 0.11% |
|
| 2021/06/24 | 4 | 81.40 | 1 | 81.20 | 86.90 | 3 | 4,705 | 0.06% |
|
| 2021/06/23 | 6.2 | 85.16 | 12 | 81.63 | 79.00 | -5.8 | 4,682 | -0.12% |
|
| 2021/06/22 | 8 | 91.58 | 6 | 89.20 | 87.00 | 2 | 4,645 | 0.04% |
|
| 2021/06/21 | 5 | 87.68 | 8 | 92.83 | 95.80 | -3 | 4,597 | -0.07% |
|
| 2021/06/18 | 1 | 94.00 | 1 | 92.00 | 92.10 | 0 | 4,582 | 0.00% |
|
| 2021/06/17 | 9 | 84.21 | 7 | 86.04 | 89.30 | 2 | 4,638 | 0.04% |
|
| 2021/06/16 | 2 | 82.60 | 6 | 81.55 | 81.20 | -4 | 4,717 | -0.08% |
|
| 2021/06/15 | 5 | 75.82 | 12 | 81.40 | 81.40 | -7 | 4,733 | -0.15% |
|
| 2021/06/11 | 12 | 75.42 | 3 | 74.67 | 74.00 | 9 | 4,736 | 0.19% |
|
| 2021/06/10 | 3 | 73.40 | 3 | 74.93 | 74.50 | 0 | 4,819 | 0.00% |
|
| 2021/06/09 | 2 | 69.95 | 8 | 70.38 | 70.90 | -6 | 4,875 | -0.12% |
|
| 2021/06/08 | 2 | 65.00 | 0 | 0.00 | 64.50 | 2 | 4,903 | 0.04% |
|
| 2021/06/07 | 5 | 63.42 | 0 | 0.00 | 62.50 | 5 | 4,942 | 0.10% |
|
| 2021/06/04 | 6 | 68.48 | 57 | 67.04 | 67.30 | -51 | 4,937 | -1.03% |
|
| 2021/06/03 | 8 | 64.25 | 8 | 69.65 | 71.50 | 0 | 4,914 | 0.00% |
|
| 2021/06/02 | 2 | 65.10 | 5 | 67.60 | 65.00 | -3 | 4,778 | -0.06% |
|
| 2021/06/01 | 9 | 59.11 | 16 | 61.58 | 63.40 | -7 | 4,598 | -0.15% |
|
| 2021/05/31 | 5 | 54.02 | 23 | 54.99 | 57.70 | -18 | 4,552 | -0.40% |
|
| 2021/05/28 | 3 | 52.83 | 6 | 55.65 | 54.80 | -3 | 4,484 | -0.07% |
|
| 2021/05/27 | 16 | 51.41 | 5 | 52.48 | 52.50 | 11 | 4,395 | 0.25% |
|
| 2021/05/26 | 5 | 47.73 | 8 | 49.83 | 51.50 | -3 | 4,319 | -0.07% |
|
| 2021/05/25 | 9 | 44.47 | 5 | 46.95 | 46.95 | 4 | 4,262 | 0.09% |
|
| 2021/05/24 | 2 | 40.00 | 1 | 42.45 | 42.70 | 1 | 4,311 | 0.02% |
|
| 2021/05/21 | 1 | 43.90 | 8 | 43.35 | 43.00 | -7 | 4,493 | -0.16% |
|
| 2021/05/20 | 13 | 41.77 | 0 | 0.00 | 41.85 | 13 | 4,463 | 0.29% |
|
| 2021/05/19 | 51 | 41.01 | 5 | 42.99 | 44.00 | 46 | 4,517 | 1.02% |
|
| 2021/05/18 | 5 | 37.65 | 9 | 40.69 | 41.30 | -4 | 4,457 | -0.09% |
|
| 2021/05/14 | 6 | 44.30 | 27 | 42.03 | 41.70 | -21 | 4,362 | -0.48% |
|
| 2021/05/13 | 0 | 0.00 | 18 | 44.15 | 44.15 | -18 | 4,279 | -0.42% |
|
| 2021/05/12 | 13 | 50.20 | 0 | 0.00 | 49.05 | 13 | 4,204 | 0.31% |
|
| 2021/05/11 | 5 | 53.56 | 0 | 0.00 | 54.50 | 5 | 4,109 | 0.12% |
|
| 2021/05/10 | 0 | 0.00 | 5 | 49.70 | 49.70 | -5 | 3,911 | -0.13% |
|
| 2021/05/07 | 2 | 45.98 | 2 | 42.65 | 45.20 | 0 | 3,913 | 0.00% |
|
| 2021/05/06 | 3 | 48.70 | 0 | 0.00 | 42.50 | 3 | 3,879 | 0.08% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 47.55 | 44.00 | -1 | 3,690 | -0.03% |
|
| 2021/04/28 | 1 | 51.40 | 1 | 50.00 | 50.00 | 0 | 3,638 | 0.00% |
|
| 2021/04/27 | 1 | 50.70 | 0 | 0.00 | 50.10 | 1 | 3,617 | 0.03% |
|
| 2021/04/26 | 1 | 49.95 | 0 | 0.00 | 50.00 | 1 | 3,556 | 0.03% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 43.80 | 45.50 | -1 | 3,482 | -0.03% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 53.00 | 54.00 | -1 | 3,594 | -0.03% |
|
| 2021/04/08 | 0 | 0.00 | 0 | 58.00 | 57.80 | 0 | 3,583 | 0.00% |
|
| 2021/04/07 | 0 | 57.80 | 0 | 0.00 | 57.80 | 0 | 3,434 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 52.50 | 52.60 | -1 | 3,452 | -0.03% |
|
| 2021/04/01 | 41 | 46.52 | 6 | 46.79 | 47.90 | 35 | 3,489 | 1.00% |
|
| 2021/03/31 | 1 | 43.40 | 1.1 | 43.50 | 43.55 | -0.1 | 3,407 | 0.00% |
|
| 2021/03/30 | 0.1 | 39.70 | 0 | 0.00 | 39.60 | 0.1 | 3,364 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 7 | 38.80 | 36.55 | -7 | 3,795 | -0.18% |
|
| 2021/03/22 | 6 | 39.68 | 2 | 40.03 | 39.25 | 4 | 3,688 | 0.11% |
|
| 2021/03/19 | 7 | 39.74 | 11 | 40.38 | 40.70 | -4 | 3,563 | -0.11% |
|
| 2021/03/18 | 2 | 36.03 | 1 | 36.55 | 37.00 | 1 | 3,440 | 0.03% |
|
| 2021/03/17 | 0 | 0.00 | 4 | 34.69 | 34.55 | -4 | 3,386 | -0.12% |
|
| 2021/03/16 | 14 | 34.80 | 2 | 35.70 | 34.55 | 12 | 3,337 | 0.36% |
|
| 2021/03/15 | 3 | 34.77 | 39 | 34.81 | 36.05 | -36 | 3,253 | -1.11% |
|
| 2021/03/12 | 18.1 | 30.80 | 28 | 32.37 | 32.80 | -9.9 | 3,148 | -0.31% |
|
| 2021/03/11 | 15 | 27.57 | 15 | 29.78 | 29.90 | 0 | 3,097 | 0.00% |
|
| 2021/03/10 | 10 | 27.60 | 21 | 27.61 | 27.50 | -11 | 3,126 | -0.35% |
|
| 2021/03/09 | 13 | 27.20 | 29 | 26.86 | 27.55 | -16 | 3,101 | -0.52% |
|
| 2021/03/08 | 5 | 27.00 | 9 | 27.58 | 27.30 | -4 | 3,076 | -0.13% |
|
| 2021/03/05 | 10 | 26.20 | 3 | 26.40 | 26.35 | 7 | 3,054 | 0.23% |
|
| 2021/03/04 | 5 | 26.85 | 0 | 0.00 | 27.60 | 5 | 3,027 | 0.17% |
|
| 2021/03/03 | 10 | 23.94 | 10 | 25.15 | 25.10 | 0 | 2,973 | 0.00% |
|
| 2021/03/02 | 5 | 24.80 | 0 | 0.00 | 24.25 | 5 | 2,980 | 0.17% |
|
| 2021/02/26 | 5 | 24.70 | 0 | 0.00 | 24.90 | 5 | 3,010 | 0.17% |
|
| 2021/02/25 | 22 | 25.91 | 5 | 25.50 | 25.50 | 17 | 3,038 | 0.56% |
|
| 2021/02/24 | 28 | 24.84 | 20 | 26.00 | 26.00 | 8 | 3,064 | 0.26% |
|
| 2021/02/23 | 0 | 0.00 | 98 | 26.41 | 26.45 | -98 | 3,080 | -3.18% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 3,022 | -0.03% |
|
| 2021/02/19 | 3 | 21.40 | 30 | 21.76 | 21.90 | -27 | 3,121 | -0.87% |
|
| 2021/02/05 | 5 | 16.30 | 8 | 16.46 | 16.50 | -3 | 3,169 | -0.09% |
|
| 2021/02/04 | 6 | 16.57 | 10 | 16.37 | 16.30 | -4 | 3,206 | -0.12% |
|
| 2021/02/03 | 11 | 16.54 | 0 | 0.00 | 16.50 | 11 | 3,259 | 0.34% |
|
| 2021/02/02 | 12 | 16.13 | 5 | 16.20 | 16.20 | 7 | 3,397 | 0.21% |
|
| 2021/02/01 | 37 | 16.54 | 13 | 16.30 | 16.30 | 24 | 3,552 | 0.68% |
|
| 2021/01/29 | 7 | 17.13 | 10 | 17.50 | 17.50 | -3 | 3,598 | -0.08% |
|
| 2021/01/28 | 5 | 16.83 | 6 | 16.75 | 16.75 | -1 | 3,590 | -0.03% |
|
| 2021/01/27 | 2 | 17.15 | 3 | 17.50 | 17.15 | -1 | 3,586 | -0.03% |
|
| 2021/01/26 | 10 | 17.47 | 15 | 17.10 | 17.10 | -5 | 3,588 | -0.14% |
|
| 2021/01/25 | 10 | 17.18 | 10 | 17.80 | 17.80 | 0 | 3,588 | 0.00% |
|
| 2021/01/22 | 12 | 17.15 | 19 | 16.78 | 17.20 | -7 | 3,581 | -0.20% |
|
| 2021/01/21 | 9 | 17.71 | 11 | 17.55 | 17.55 | -2 | 3,569 | -0.06% |
|
| 2021/01/20 | 10 | 19.11 | 20 | 18.05 | 17.90 | -10 | 3,572 | -0.28% |
|
| 2021/01/19 | 9 | 19.62 | 8 | 19.45 | 19.45 | 1 | 3,554 | 0.03% |
|
| 2021/01/18 | 19 | 19.79 | 21 | 19.64 | 19.50 | -2 | 3,565 | -0.06% |
|
| 2021/01/15 | 30 | 20.83 | 25 | 20.22 | 20.20 | 5 | 3,595 | 0.14% |
|
| 2021/01/14 | 11 | 20.49 | 16 | 21.00 | 21.00 | -5 | 3,647 | -0.14% |
|
| 2021/01/13 | 14 | 20.06 | 11 | 20.25 | 20.25 | 3 | 3,657 | 0.08% |
|
| 2021/01/12 | 37 | 21.11 | 20 | 20.33 | 20.40 | 17 | 3,644 | 0.47% |
|
| 2021/01/11 | 50 | 22.18 | 15 | 21.70 | 21.70 | 35 | 3,618 | 0.97% |
|
| 2021/01/08 | 15 | 21.57 | 54 | 21.51 | 21.30 | -39 | 3,585 | -1.09% |
|
| 2021/01/07 | 16 | 20.53 | 13 | 20.60 | 20.60 | 3 | 3,545 | 0.08% |
|
| 2021/01/06 | 70 | 20.69 | 47 | 19.90 | 20.20 | 23 | 3,541 | 0.65% |
|
| 2021/01/05 | 30 | 21.93 | 19 | 21.57 | 21.50 | 11 | 3,508 | 0.31% |
|
| 2021/01/04 | 12 | 22.72 | 0.2 | 22.35 | 22.50 | 11.8 | 3,474 | 0.34% |
|
| 2020/12/31 | 36 | 22.09 | 15 | 21.95 | 21.95 | 21 | 3,450 | 0.61% |
|
| 2020/12/30 | 16 | 22.19 | 7 | 22.26 | 22.25 | 9 | 3,459 | 0.26% |
|
| 2020/12/29 | 35 | 22.39 | 0 | 0.00 | 22.25 | 35 | 3,439 | 1.02% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 23.35 | 23.20 | -2 | 3,388 | -0.06% |
|
| 2020/12/25 | 0 | 0.00 | 3 | 21.83 | 21.50 | -3 | 3,312 | -0.09% |
|
| 2020/12/24 | 0 | 0.00 | 4 | 22.65 | 22.50 | -4 | 3,261 | -0.12% |
|
| 2020/12/23 | 0 | 0.00 | 12 | 22.45 | 23.45 | -12 | 3,220 | -0.37% |
|
| 2020/12/22 | 3 | 22.10 | 4 | 22.50 | 21.85 | -1 | 3,177 | -0.03% |
|
| 2020/12/21 | 3 | 23.12 | 7 | 24.04 | 24.20 | -4 | 3,095 | -0.13% |
|
| 2020/12/18 | 18 | 21.93 | 4 | 21.95 | 22.00 | 14 | 3,014 | 0.46% |
|
| 2020/12/17 | 0 | 0.00 | 5 | 20.00 | 20.00 | -5 | 2,932 | -0.17% |
|
| 2020/12/14 | 0 | 0.00 | 45 | 18.63 | 18.65 | -45 | 2,887 | -1.56% |
|
| 2020/12/11 | 30 | 18.42 | 79 | 17.92 | 17.90 | -49 | 2,877 | -1.70% |
|
| 2020/12/10 | 14 | 18.70 | 15 | 18.60 | 18.60 | -1 | 2,861 | -0.03% |
|
| 2020/12/09 | 29 | 19.21 | 21 | 18.95 | 18.95 | 8 | 2,854 | 0.28% |
|
| 2020/12/08 | 14 | 20.05 | 0 | 0.00 | 19.95 | 14 | 2,804 | 0.50% |
|
| 2020/12/07 | 40 | 19.63 | 10 | 20.20 | 19.90 | 30 | 2,779 | 1.08% |
|
| 2020/12/04 | 5 | 18.35 | 42 | 20.02 | 20.10 | -37 | 2,718 | -1.36% |
|
| 2020/12/03 | 23 | 18.52 | 15 | 18.30 | 18.30 | 8 | 2,625 | 0.30% |
|
| 2020/12/02 | 20 | 18.94 | 9 | 18.65 | 18.65 | 11 | 2,611 | 0.42% |
|
| 2020/12/01 | 13 | 19.53 | 17 | 19.35 | 19.35 | -4 | 2,588 | -0.15% |
|
| 2020/11/30 | 23 | 19.13 | 13 | 19.20 | 19.20 | 10 | 2,578 | 0.39% |
|
| 2020/11/27 | 20 | 18.75 | 20 | 19.15 | 19.10 | 0 | 2,569 | 0.00% |
|
| 2020/11/26 | 34 | 19.76 | 16 | 19.85 | 19.85 | 18 | 2,541 | 0.71% |
|
| 2020/11/25 | 33 | 20.38 | 23 | 20.86 | 20.30 | 10 | 2,513 | 0.40% |
|
| 2020/11/24 | 53 | 20.13 | 7 | 20.42 | 19.90 | 46 | 2,478 | 1.86% |
|
| 2020/11/23 | 35 | 20.71 | 19 | 20.81 | 20.75 | 16 | 2,474 | 0.65% |
|
| 2020/11/20 | 18 | 20.09 | 34 | 20.81 | 21.45 | -16 | 2,439 | -0.66% |
|
| 2020/11/19 | 38 | 20.17 | 86 | 20.87 | 21.10 | -48 | 2,305 | -2.08% |
|
| 2020/11/18 | 6 | 18.48 | 62 | 19.03 | 19.25 | -56 | 2,149 | -2.61% |
|
| 2020/11/17 | 47 | 17.87 | 3 | 18.53 | 17.50 | 44 | 2,088 | 2.11% |
|
| 2020/11/16 | 30 | 17.92 | 30 | 18.32 | 18.00 | 0 | 2,132 | 0.00% |
|
| 2020/11/13 | 8 | 18.22 | 76 | 18.69 | 18.65 | -68 | 2,113 | -3.22% |
|
| 2020/11/12 | 52 | 17.46 | 0 | 0.00 | 17.10 | 52 | 2,035 | 2.55% |
|
| 2020/11/11 | 39 | 18.21 | 0 | 0.00 | 18.30 | 39 | 2,018 | 1.93% |
|
| 2020/11/10 | 70 | 17.66 | 31 | 19.39 | 19.20 | 39 | 2,027 | 1.92% |
|
| 2020/11/09 | 1 | 18.10 | 83 | 18.55 | 18.55 | -82 | 1,940 | -4.23% |
|
| 2020/11/06 | 0 | 0.00 | 50 | 16.82 | 16.90 | -50 | 1,797 | -2.78% |
|
| 2020/11/05 | 3 | 14.90 | 8 | 15.44 | 15.40 | -5 | 1,739 | -0.29% |
|
| 2020/11/04 | 10 | 14.84 | 5 | 14.85 | 14.85 | 5 | 1,741 | 0.29% |
|
| 2020/11/03 | 7 | 14.82 | 3 | 14.80 | 14.80 | 4 | 1,736 | 0.23% |
|
| 2020/11/02 | 20 | 14.77 | 6 | 14.70 | 14.60 | 14 | 1,733 | 0.81% |
|
| 2020/10/30 | 8 | 15.26 | 1 | 15.20 | 15.05 | 7 | 1,723 | 0.41% |
|
| 2020/10/29 | 21 | 14.99 | 18 | 15.29 | 15.30 | 3 | 1,714 | 0.17% |
|
| 2020/10/28 | 0 | 0.00 | 21 | 15.84 | 15.60 | -21 | 1,703 | -1.23% |
|
| 2020/10/27 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 1,681 | 0.06% |
|
| 2020/10/26 | 19 | 15.30 | 13 | 15.20 | 15.20 | 6 | 1,678 | 0.36% |
|
| 2020/10/23 | 27 | 16.19 | 15 | 15.80 | 15.80 | 12 | 1,668 | 0.72% |
|
| 2020/10/22 | 18 | 15.54 | 32 | 16.58 | 16.85 | -14 | 1,643 | -0.85% |
|
| 2020/10/21 | 14 | 15.20 | 34 | 15.97 | 15.70 | -20 | 1,597 | -1.25% |
|
| 2020/10/20 | 2 | 14.60 | 5 | 14.99 | 15.00 | -3 | 1,577 | -0.19% |
|
| 2020/10/19 | 3 | 14.25 | 4 | 14.55 | 14.55 | -1 | 1,566 | -0.06% |
|
| 2020/10/16 | 18 | 14.87 | 23 | 14.52 | 14.45 | -5 | 1,563 | -0.32% |
|
| 2020/10/15 | 16 | 15.17 | 5 | 15.10 | 15.10 | 11 | 1,549 | 0.71% |
|
| 2020/10/14 | 12 | 15.07 | 2 | 15.25 | 15.25 | 10 | 1,544 | 0.65% |
|
| 2020/10/13 | 0 | 0.00 | 17 | 15.36 | 15.35 | -17 | 1,533 | -1.11% |
|
| 2020/10/12 | 22 | 14.97 | 0 | 0.00 | 14.60 | 22 | 1,515 | 1.45% |
|
| 2020/10/08 | 39 | 15.20 | 18 | 15.24 | 15.20 | 21 | 1,502 | 1.40% |
|
| 2020/10/07 | 12 | 14.06 | 18 | 15.28 | 15.60 | -6 | 1,474 | -0.41% |
|
| 2020/10/06 | 8 | 14.24 | 0 | 0.00 | 14.20 | 8 | 1,445 | 0.55% |
|
| 2020/10/05 | 12 | 14.22 | 0 | 0.00 | 14.15 | 12 | 1,460 | 0.82% |
|
| 2020/09/30 | 16 | 13.54 | 11 | 14.30 | 14.35 | 5 | 1,511 | 0.33% |
|
| 2020/09/29 | 11 | 13.93 | 0 | 0.00 | 13.90 | 11 | 1,557 | 0.71% |
|
| 2020/09/28 | 23 | 14.10 | 1 | 14.20 | 13.95 | 22 | 1,585 | 1.39% |
|
| 2020/09/25 | 31 | 14.99 | 36 | 14.51 | 14.50 | -5 | 1,571 | -0.32% |
|
| 2020/09/24 | 17 | 15.70 | 0 | 0.00 | 15.95 | 17 | 1,524 | 1.12% |
|
| 2020/09/23 | 3 | 16.32 | 37 | 16.73 | 16.70 | -34 | 1,482 | -2.29% |
|
| 2020/09/22 | 29 | 14.08 | 75 | 15.78 | 16.00 | -46 | 1,379 | -3.33% |
|
| 2020/09/21 | 52 | 13.92 | 91 | 14.46 | 14.55 | -39 | 1,255 | -3.11% |
|
| 2020/09/18 | 3 | 13.23 | 3 | 13.25 | 13.25 | 0 | 1,199 | 0.00% |
|
| 2020/09/17 | 4 | 13.15 | 5 | 13.30 | 13.30 | -1 | 1,195 | -0.08% |
|
| 2020/09/16 | 11 | 13.23 | 1 | 13.35 | 13.35 | 10 | 1,194 | 0.84% |
|
| 2020/09/15 | 5 | 13.54 | 1 | 13.35 | 13.40 | 4 | 1,188 | 0.34% |
|
| 2020/09/14 | 6 | 12.27 | 16 | 13.35 | 13.60 | -10 | 1,168 | -0.86% |
|
| 2020/09/11 | 16 | 12.58 | 22 | 12.45 | 12.50 | -6 | 1,150 | -0.52% |
|
| 2020/09/10 | 16 | 12.91 | 3 | 13.45 | 12.70 | 13 | 1,142 | 1.14% |
|
| 2020/09/09 | 15 | 13.24 | 10 | 13.28 | 13.10 | 5 | 1,123 | 0.44% |
|
| 2020/09/08 | 15 | 13.81 | 16 | 13.85 | 13.85 | -1 | 1,100 | -0.09% |
|
| 2020/09/07 | 15 | 13.85 | 13 | 13.86 | 13.85 | 2 | 1,091 | 0.18% |
|
| 2020/09/04 | 26 | 13.65 | 16 | 13.80 | 13.80 | 10 | 1,085 | 0.92% |
|
| 2020/09/03 | 38 | 14.24 | 37 | 13.91 | 13.90 | 1 | 1,074 | 0.09% |
|
| 2020/09/02 | 31 | 14.43 | 32 | 14.39 | 14.30 | -1 | 1,055 | -0.09% |
|
| 2020/09/01 | 13 | 14.51 | 7 | 14.60 | 14.60 | 6 | 1,039 | 0.58% |
|
| 2020/08/31 | 28 | 14.01 | 15 | 13.90 | 13.90 | 13 | 1,016 | 1.28% |
|
| 2020/08/28 | 30 | 14.34 | 22 | 14.20 | 14.20 | 8 | 1,004 | 0.80% |
|
| 2020/08/27 | 36 | 14.79 | 36 | 14.79 | 14.70 | 0 | 984 | 0.00% |
|
| 2020/08/26 | 4 | 13.95 | 19 | 14.64 | 15.15 | -15 | 939 | -1.60% |
|
| 2020/08/25 | 19 | 13.88 | 10 | 13.85 | 13.85 | 9 | 904 | 1.00% |
|
| 2020/08/24 | 35 | 13.89 | 31 | 13.90 | 13.95 | 4 | 913 | 0.44% |
|
| 2020/08/21 | 42 | 13.94 | 34 | 14.80 | 14.50 | 8 | 890 | 0.90% |
|
| 2020/08/20 | 20 | 13.19 | 39 | 13.81 | 14.50 | -19 | 827 | -2.30% |
|
| 2020/08/19 | 0 | 0.00 | 0 | 13.35 | 13.35 | 0 | 728 | 0.00% |
|
| 2020/08/18 | 30 | 11.93 | 30 | 12.22 | 12.15 | 0 | 694 | 0.00% |
|
| 2020/08/17 | 28 | 12.31 | 0 | 0.00 | 12.15 | 28 | 681 | 4.11% |
|
| 2020/08/14 | 31 | 12.20 | 14 | 12.81 | 12.75 | 17 | 656 | 2.59% |
|
| 2020/08/13 | 7 | 11.55 | 16 | 12.44 | 12.75 | -9 | 590 | -1.52% |
|
| 2020/08/12 | 15 | 10.97 | 0 | 0.00 | 11.65 | 15 | 534 | 2.81% |
|
| 2020/08/11 | 9 | 11.16 | 0 | 0.00 | 11.10 | 9 | 518 | 1.74% |
|
| 2020/08/10 | 10 | 10.87 | 0 | 0.00 | 11.30 | 10 | 515 | 1.94% |
|
| 2020/08/06 | 1 | 10.70 | 0 | 0.00 | 10.60 | 1 | 510 | 0.20% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 10.65 | 10.60 | -1 | 541 | -0.18% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 10.90 | 10.70 | -3 | 547 | -0.55% |
|
| 2020/07/28 | 16 | 11.08 | 0 | 0.00 | 11.20 | 16 | 539 | 2.97% |
|
| 2020/07/27 | 0 | 11.25 | 2 | 10.90 | 11.25 | -2 | 524 | -0.38% |
|
| 2020/07/21 | 9 | 10.08 | 4 | 10.20 | 10.25 | 5 | 489 | 1.02% |
|
| 2020/07/20 | 11 | 9.75 | 2 | 9.75 | 10.15 | 9 | 486 | 1.85% |
|
| 2020/07/17 | 0 | 0.00 | 48 | 10.34 | 10.20 | -48 | 482 | -9.95% |
|
| 2020/07/15 | 0 | 0.00 | 4 | 10.60 | 10.50 | -4 | 478 | -0.84% |
|
| 2020/07/14 | 51 | 10.53 | 0 | 0.00 | 10.50 | 51 | 478 | 10.66% |
|
| 2020/07/13 | 2 | 10.93 | 0 | 0.00 | 11.00 | 2 | 471 | 0.42% |
|
| 2020/07/10 | 1 | 12.00 | 0 | 0.00 | 11.10 | 1 | 464 | 0.22% |
|
| 2020/07/09 | 4 | 11.79 | 90 | 12.02 | 12.10 | -86 | 446 | -19.26% |
|
| 2020/07/08 | 16 | 10.26 | 27 | 11.18 | 11.65 | -11 | 393 | -2.79% |
|
| 2020/07/07 | 0 | 0.00 | 39 | 10.50 | 10.60 | -39 | 347 | -11.23% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 9.62 | 9.68 | -5 | 314 | -1.59% |
|
| 2020/07/03 | 4 | 9.27 | 5 | 9.40 | 9.40 | -1 | 311 | -0.32% |
|
| 2020/07/02 | 12 | 9.33 | 0 | 0.00 | 9.31 | 12 | 309 | 3.87% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 9.34 | 9.30 | -2 | 307 | -0.65% |
|
| 2020/06/30 | 6 | 9.28 | 0 | 0.00 | 9.33 | 6 | 304 | 1.97% |
|
| 2020/06/29 | 2 | 9.25 | 1 | 9.48 | 9.34 | 1 | 304 | 0.33% |
|
| 2020/06/24 | 15 | 9.30 | 0 | 0.00 | 9.29 | 15 | 303 | 4.94% |
|
| 2020/06/23 | 8 | 9.31 | 0 | 0.00 | 9.35 | 8 | 307 | 2.60% |
|
| 2020/06/22 | 0 | 0.00 | 11 | 9.42 | 9.37 | -11 | 306 | -3.59% |
|
| 2020/06/19 | 6 | 9.32 | 0 | 0.00 | 9.40 | 6 | 306 | 1.96% |
|
| 2020/06/18 | 12 | 9.36 | 0 | 0.00 | 9.47 | 12 | 306 | 3.92% |
|
| 2020/06/17 | 18 | 9.41 | 7 | 9.53 | 9.44 | 11 | 306 | 3.59% |
|
| 2020/06/16 | 6 | 9.38 | 0 | 0.00 | 9.44 | 6 | 308 | 1.95% |
|
| 2020/06/15 | 3 | 9.26 | 10 | 9.53 | 9.38 | -7 | 314 | -2.23% |
|
| 2020/06/12 | 2 | 9.16 | 0 | 0.00 | 9.25 | 2 | 314 | 0.64% |
|
| 2020/06/11 | 0 | 0.00 | 11 | 9.79 | 9.33 | -11 | 317 | -3.47% |
|
| 2020/06/10 | 0 | 0.00 | 27 | 9.84 | 9.80 | -27 | 317 | -8.51% |
|
| 2020/06/09 | 0 | 0.00 | 29 | 9.82 | 9.80 | -29 | 320 | -9.05% |
|
| 2020/06/08 | 2 | 9.81 | 0 | 0.00 | 9.82 | 2 | 323 | 0.62% |
|
| 2020/06/05 | 7 | 9.77 | 0 | 0.00 | 9.89 | 7 | 323 | 2.17% |
|
| 2020/06/04 | 9 | 9.83 | 0 | 0.00 | 9.82 | 9 | 322 | 2.79% |
|
| 2020/06/03 | 10 | 9.89 | 0 | 0.00 | 9.86 | 10 | 321 | 3.11% |
|
| 2020/06/02 | 14 | 9.95 | 7 | 10.12 | 9.95 | 7 | 319 | 2.19% |
|
| 2020/06/01 | 18 | 9.95 | 4 | 9.96 | 9.98 | 14 | 310 | 4.50% |
|
| 2020/05/29 | 0 | 0.00 | 29 | 10.10 | 10.10 | -29 | 295 | -9.81% |
|
| 2020/05/28 | 11 | 9.17 | 0 | 0.00 | 9.20 | 11 | 268 | 4.10% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 9.30 | 9.24 | -2 | 267 | -0.75% |
|
| 2020/05/26 | 0 | 0.00 | 14 | 9.04 | 9.10 | -14 | 267 | -5.24% |
|
| 2020/05/25 | 8 | 9.00 | 0 | 0.00 | 9.02 | 8 | 266 | 3.01% |
|
| 2020/05/22 | 8 | 9.21 | 0 | 0.00 | 9.15 | 8 | 262 | 3.04% |
|
| 2020/05/20 | 2 | 9.19 | 0 | 0.00 | 9.21 | 2 | 259 | 0.77% |
|
| 2020/05/19 | 3 | 9.25 | 0 | 0.00 | 9.25 | 3 | 258 | 1.16% |
|
| 2020/05/18 | 11 | 9.51 | 4 | 9.93 | 9.30 | 7 | 256 | 2.72% |
|
| 2020/05/15 | 7 | 9.71 | 0 | 0.00 | 9.70 | 7 | 254 | 2.75% |
|
| 2020/05/14 | 4 | 9.75 | 0 | 0.00 | 9.72 | 4 | 251 | 1.59% |
|
| 2020/05/13 | 6 | 9.82 | 0 | 0.00 | 9.93 | 6 | 248 | 2.42% |
|
| 2020/05/12 | 8 | 9.83 | 0 | 0.00 | 9.91 | 8 | 245 | 3.26% |
|
| 2020/05/11 | 7 | 9.49 | 0 | 0.00 | 10.15 | 7 | 240 | 2.91% |
|
| 2020/05/08 | 0 | 0.00 | 16 | 9.33 | 9.29 | -16 | 225 | -7.09% |
|
| 2020/05/07 | 5 | 8.73 | 0 | 0.00 | 8.73 | 5 | 231 | 2.16% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 8.74 | 8.72 | -2 | 230 | -0.87% |
|
| 2020/05/05 | 5 | 8.93 | 0 | 0.00 | 8.74 | 5 | 230 | 2.16% |
|
| 2020/05/04 | 10 | 9.01 | 0 | 0.00 | 9.00 | 10 | 229 | 4.37% |
|
| 2020/04/30 | 0 | 0.00 | 7 | 9.02 | 8.96 | -7 | 225 | -3.10% |
|
| 2020/04/29 | 3 | 8.35 | 0 | 0.00 | 8.86 | 3 | 219 | 1.36% |
|
| 2020/04/24 | 13 | 7.89 | 0 | 0.00 | 7.81 | 13 | 217 | 5.98% |
|
| 2020/04/22 | 4 | 7.55 | 1 | 7.65 | 7.65 | 3 | 216 | 1.38% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 7.91 | 7.91 | -2 | 217 | -0.92% |
|
| 2020/04/16 | 4 | 7.75 | 0 | 0.00 | 7.85 | 4 | 212 | 1.88% |
|
| 2020/04/13 | 8 | 7.81 | 0 | 0.00 | 7.82 | 8 | 210 | 3.80% |
|
| 2020/04/10 | 10 | 7.33 | 9 | 8.30 | 8.15 | 1 | 207 | 0.48% |
|
| 2020/03/25 | 0 | 0.00 | 7 | 6.23 | 6.20 | -7 | 182 | -3.83% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 5.48 | 5.45 | -5 | 181 | -2.76% |
|
| 2020/03/16 | 0 | 0.00 | 9 | 6.74 | 6.70 | -9 | 171 | -5.26% |
|
| 2020/03/13 | 0 | 0.00 | 0.2 | 7.40 | 7.37 | -0.2 | 171 | -0.12% |
|
| 2020/03/04 | 0 | 0.00 | 3 | 9.74 | 9.74 | -3 | 161 | -1.86% |
|
| 2020/02/26 | 5 | 10.20 | 0 | 0.00 | 10.10 | 5 | 159 | 3.13% |
|
| 2020/02/25 | 0 | 0.00 | 6 | 10.00 | 10.15 | -6 | 160 | -3.74% |
|
| 2020/02/13 | 8 | 10.70 | 0 | 0.00 | 10.45 | 8 | 172 | 4.63% |
|
| 2020/02/12 | 7 | 10.89 | 0 | 0.00 | 10.90 | 7 | 169 | 4.12% |
|
| 2020/02/11 | 14 | 10.67 | 0 | 0.00 | 10.85 | 14 | 163 | 8.55% |
|
| 2020/02/10 | 7 | 10.75 | 0 | 0.00 | 10.85 | 7 | 156 | 4.48% |
|
| 2020/02/03 | 3 | 9.22 | 0 | 0.00 | 9.10 | 3 | 145 | 2.06% |
|
| 2020/01/17 | 6 | 11.05 | 0 | 0.00 | 11.00 | 6 | 207 | 2.90% |
|
| 2019/12/25 | 8 | 11.22 | 0 | 0.00 | 11.20 | 8 | 211 | 3.77% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 11.20 | 11.20 | -2 | 218 | -0.91% |
|
| 2019/11/29 | 6 | 11.10 | 0 | 0.00 | 11.00 | 6 | 217 | 2.76% |
|
| 2019/11/18 | 10 | 11.40 | 0 | 0.00 | 11.30 | 10 | 230 | 4.34% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 11.25 | 11.30 | -1 | 311 | -0.32% |
|
| 2019/10/29 | 0 | 0.00 | 15 | 11.55 | 11.50 | -15 | 310 | -4.83% |
|
| 2019/09/24 | 0 | 0.00 | 15 | 11.65 | 11.60 | -15 | 506 | -2.96% |
|
| 2019/09/09 | 5 | 11.50 | 0 | 0.00 | 11.45 | 5 | 689 | 0.72% |
|
| 2019/08/29 | 4 | 11.15 | 0 | 0.00 | 11.15 | 4 | 719 | 0.56% |
|
| 2019/08/27 | 5 | 11.32 | 0 | 0.00 | 11.40 | 5 | 741 | 0.67% |
|
| 2019/08/26 | 6 | 11.40 | 0 | 0.00 | 11.40 | 6 | 750 | 0.80% |
|
| 2019/08/16 | 1 | 11.15 | 0 | 0.00 | 11.40 | 1 | 876 | 0.11% |
|
| 2019/08/13 | 0 | 0.00 | 10 | 11.85 | 11.75 | -10 | 920 | -1.09% |
|
| 2019/08/07 | 7 | 13.35 | 23 | 12.95 | 12.85 | -16 | 898 | -1.78% |
|
| 2019/08/06 | 3 | 13.10 | 0 | 0.00 | 13.35 | 3 | 897 | 0.33% |
|
| 2019/08/02 | 5 | 13.07 | 5 | 13.10 | 13.10 | 0 | 886 | 0.00% |
|
| 2019/07/31 | 6 | 13.15 | 8 | 13.11 | 13.10 | -2 | 883 | -0.23% |
|
| 2019/07/29 | 3 | 13.40 | 8 | 13.40 | 13.40 | -5 | 877 | -0.57% |
|
| 2019/07/25 | 6 | 13.45 | 7 | 13.58 | 13.55 | -1 | 880 | -0.11% |
|
| 2019/07/24 | 6 | 13.25 | 11 | 13.76 | 13.80 | -5 | 867 | -0.58% |
|
| 2019/07/23 | 11 | 13.11 | 5 | 13.10 | 13.10 | 6 | 857 | 0.70% |
|
| 2019/07/22 | 9 | 13.32 | 30 | 13.28 | 13.20 | -21 | 855 | -2.45% |
|
| 2019/07/17 | 39 | 13.07 | 20 | 13.05 | 13.05 | 19 | 845 | 2.25% |
|
| 2019/07/16 | 5 | 13.20 | 0 | 0.00 | 13.20 | 5 | 844 | 0.59% |
|
| 2019/07/12 | 10 | 13.53 | 12 | 13.49 | 13.45 | -2 | 834 | -0.24% |
|
| 2019/07/11 | 20 | 13.88 | 7 | 13.66 | 13.60 | 13 | 828 | 1.57% |
|
| 2019/07/10 | 19 | 13.80 | 0 | 0.00 | 14.45 | 19 | 789 | 2.41% |
|
| 2019/07/08 | 0 | 0.00 | 5 | 13.30 | 13.15 | -5 | 739 | -0.68% |
|
| 2019/07/01 | 5 | 13.10 | 0 | 0.00 | 13.10 | 5 | 942 | 0.53% |
|
| 2019/06/28 | 5 | 13.10 | 0 | 0.00 | 13.30 | 5 | 930 | 0.54% |
|
| 2019/06/27 | 0 | 0.00 | 5 | 13.85 | 13.90 | -5 | 918 | -0.54% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 14.20 | 14.30 | -2 | 874 | -0.23% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 13.10 | 13.10 | -2 | 838 | -0.24% |
|
| 2019/06/21 | 0 | 0.00 | 25 | 13.00 | 12.90 | -25 | 810 | -3.09% |
|
| 2019/06/19 | 0 | 0.00 | 3 | 12.85 | 12.75 | -3 | 809 | -0.37% |
|
| 2019/06/14 | 5 | 12.60 | 0 | 0.00 | 12.60 | 5 | 811 | 0.62% |
|
| 2019/06/05 | 14 | 12.35 | 14 | 12.25 | 12.25 | 0 | 917 | 0.00% |
|
| 2019/06/04 | 15 | 12.81 | 0 | 0.00 | 12.60 | 15 | 909 | 1.65% |
|
| 2019/06/03 | 10 | 13.30 | 0 | 0.00 | 13.10 | 10 | 897 | 1.11% |
|
| 2019/05/31 | 5 | 12.68 | 5 | 12.55 | 12.70 | 0 | 885 | 0.00% |
|
| 2019/05/30 | 5 | 12.70 | 6 | 12.75 | 12.75 | -1 | 876 | -0.11% |
|
| 2019/05/29 | 2 | 13.75 | 8 | 13.53 | 13.10 | -6 | 859 | -0.70% |
|
| 2019/05/28 | 0 | 0.00 | 10 | 13.20 | 13.20 | -10 | 797 | -1.25% |
|
| 2019/05/27 | 6 | 12.10 | 6 | 12.00 | 12.00 | 0 | 770 | 0.00% |
|
| 2019/05/23 | 9 | 12.35 | 1 | 12.25 | 12.10 | 8 | 751 | 1.06% |
|
| 2019/05/22 | 1 | 13.05 | 0 | 0.00 | 12.85 | 1 | 742 | 0.13% |
|
| 2019/05/16 | 0 | 0.00 | 6 | 11.75 | 11.65 | -6 | 701 | -0.86% |
|
| 2019/05/15 | 6 | 11.90 | 0 | 0.00 | 11.60 | 6 | 706 | 0.85% |
|
| 2019/05/14 | 0 | 0.00 | 3 | 11.55 | 12.10 | -3 | 713 | -0.42% |
|
| 2019/05/13 | 0 | 0.00 | 6 | 11.35 | 11.30 | -6 | 703 | -0.85% |
|
| 2019/05/06 | 6 | 11.53 | 6 | 11.30 | 11.30 | 0 | 694 | 0.00% |
|
| 2019/05/03 | 3 | 11.70 | 3 | 11.65 | 11.65 | 0 | 691 | 0.00% |
|
| 2019/05/02 | 5 | 11.30 | 5 | 11.80 | 11.80 | 0 | 689 | 0.00% |
|
| 2019/04/24 | 10 | 12.05 | 0 | 0.00 | 12.05 | 10 | 686 | 1.46% |
|
| 2019/04/22 | 5 | 12.00 | 11 | 11.95 | 11.95 | -6 | 684 | -0.88% |
|
| 2019/04/18 | 6 | 12.13 | 10 | 11.75 | 11.75 | -4 | 699 | -0.57% |
|
| 2019/04/16 | 10 | 11.95 | 10 | 12.00 | 12.00 | 0 | 717 | 0.00% |
|
| 2019/04/12 | 14 | 12.12 | 20 | 11.90 | 11.90 | -6 | 702 | -0.85% |
|
| 2019/04/11 | 32 | 12.62 | 38 | 12.29 | 12.30 | -6 | 689 | -0.87% |
|
| 2019/04/10 | 25 | 13.28 | 22 | 13.05 | 13.00 | 3 | 655 | 0.46% |
|
| 2019/04/09 | 10 | 13.97 | 13 | 14.05 | 14.05 | -3 | 604 | -0.50% |
|
| 2019/04/08 | 0 | 0.00 | 15 | 12.80 | 12.80 | -15 | 526 | -2.85% |
|
| 2019/04/03 | 17 | 11.44 | 16 | 11.65 | 11.65 | 1 | 484 | 0.21% |
|
| 2019/04/01 | 9 | 10.94 | 9 | 10.90 | 10.90 | 0 | 473 | 0.00% |
|
| 2019/03/26 | 10 | 10.95 | 5 | 10.85 | 10.85 | 5 | 479 | 1.04% |
|
| 2019/03/25 | 10 | 11.10 | 10 | 11.05 | 11.05 | 0 | 473 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 11.45 | 11.35 | -1 | 465 | -0.21% |
|
| 2019/03/21 | 1 | 11.45 | 0 | 0.00 | 11.40 | 1 | 458 | 0.22% |
|
| 2019/03/20 | 15 | 11.52 | 6 | 11.52 | 11.50 | 9 | 448 | 2.01% |
|
| 2019/03/19 | 1 | 11.90 | 0 | 0.00 | 11.55 | 1 | 435 | 0.23% |
|
| 2019/03/18 | 20 | 11.29 | 18 | 11.30 | 11.30 | 2 | 416 | 0.48% |
|
| 2019/03/15 | 19 | 11.51 | 18 | 11.30 | 11.30 | 1 | 409 | 0.24% |
|
| 2019/03/14 | 9 | 11.46 | 0 | 0.00 | 11.45 | 9 | 386 | 2.33% |
|
| 2019/03/13 | 17 | 11.08 | 0 | 0.00 | 11.20 | 17 | 366 | 4.64% |
|
| 2019/03/12 | 10 | 11.03 | 0 | 0.00 | 11.25 | 10 | 354 | 2.82% |
|
| 2019/03/11 | 3 | 11.50 | 8 | 11.48 | 11.65 | -5 | 327 | -1.53% |
|
| 2019/02/19 | 5 | 10.75 | 0 | 0.00 | 10.80 | 5 | 307 | 1.62% |
|
| 2019/02/18 | 5 | 10.75 | 0 | 0.00 | 10.75 | 5 | 304 | 1.64% |
|
| 2019/01/17 | 5 | 10.90 | 0 | 0.00 | 11.20 | 5 | 252 | 1.98% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 10.40 | 10.35 | -1 | 255 | -0.39% |
|
| 2018/08/14 | 1 | 16.70 | 0 | 0.00 | 16.90 | 1 | 644 | 0.16% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 19.55 | 19.40 | -2 | 811 | -0.25% |
|
| 2018/07/24 | 4 | 19.08 | 0 | 0.00 | 19.15 | 4 | 824 | 0.49% |
|
| 2018/07/20 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 875 | 0.11% |
|
| 2018/07/18 | 0 | 0.00 | 3 | 20.00 | 20.00 | -3 | 890 | -0.34% |
|
| 2018/07/12 | 5 | 19.20 | 0 | 0.00 | 19.15 | 5 | 976 | 0.51% |
|
| 2018/07/09 | 2 | 18.60 | 0 | 0.00 | 18.50 | 2 | 1,056 | 0.19% |
|
| 2018/07/05 | 3 | 20.10 | 2 | 20.15 | 19.30 | 1 | 1,134 | 0.09% |
|
| 2018/07/04 | 2 | 20.60 | 0 | 0.00 | 20.80 | 2 | 1,188 | 0.17% |
|
| 2018/06/12 | 5 | 21.51 | 0 | 0.00 | 21.55 | 5 | 1,660 | 0.30% |
|
| 2018/05/31 | 10 | 22.20 | 0 | 0.00 | 22.10 | 10 | 1,892 | 0.53% |
|
| 2018/05/29 | 1 | 21.90 | 0 | 0.00 | 21.50 | 1 | 2,097 | 0.05% |
|
| 2018/05/28 | 2 | 22.00 | 0 | 0.00 | 22.00 | 2 | 2,175 | 0.09% |
|
| 2018/05/15 | 2 | 23.15 | 0 | 0.00 | 23.15 | 2 | 3,267 | 0.06% |
|
| 2018/05/10 | 9 | 25.26 | 33 | 25.45 | 25.30 | -24 | 3,322 | -0.72% |
|
| 2018/05/08 | 10 | 22.30 | 0 | 0.00 | 22.10 | 10 | 3,312 | 0.30% |
|
| 2018/05/07 | 3 | 23.00 | 0 | 0.00 | 22.75 | 3 | 3,429 | 0.09% |
|
| 2018/04/27 | 0 | 0.00 | 5 | 23.65 | 23.75 | -5 | 4,466 | -0.11% |
|
| 2018/04/23 | 15 | 23.79 | 5 | 23.85 | 23.45 | 10 | 5,023 | 0.20% |
|
| 2018/04/20 | 0 | 0.00 | 3 | 22.73 | 22.85 | -3 | 5,049 | -0.06% |
|
| 2018/04/19 | 5 | 24.06 | 1 | 23.95 | 23.95 | 4 | 5,041 | 0.08% |
|
| 2018/04/18 | 4 | 23.23 | 0 | 0.00 | 23.50 | 4 | 5,002 | 0.08% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 21.40 | 21.40 | -2 | 4,979 | -0.04% |
|
| 2018/04/16 | 2 | 22.98 | 0 | 0.00 | 22.70 | 2 | 4,975 | 0.04% |
|
| 2018/04/13 | 7 | 23.06 | 0.5 | 22.80 | 22.60 | 6.5 | 4,971 | 0.13% |
|
| 2018/04/12 | 15 | 23.62 | 0 | 0.00 | 23.75 | 15 | 4,929 | 0.30% |
|
| 2018/04/11 | 3 | 24.65 | 4 | 24.34 | 23.55 | -1 | 4,911 | -0.02% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 25.65 | 25.65 | -1 | 4,865 | -0.02% |
|
| 2018/04/09 | 0 | 28.45 | 2 | 31.85 | 28.45 | -2 | 4,793 | -0.04% |
|
| 2018/04/03 | 12 | 30.93 | 11 | 31.58 | 31.60 | 1 | 4,689 | 0.02% |
|
| 2018/03/31 | 0 | 0.00 | 4 | 26.00 | 26.60 | -4 | 4,380 | -0.09% |
|
| 2018/03/23 | 2 | 21.65 | 0 | 0.00 | 21.15 | 2 | 4,358 | 0.05% |
|
| 2018/03/22 | 5 | 21.65 | 2 | 21.65 | 21.65 | 3 | 4,369 | 0.07% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 4,367 | -0.02% |
|
| 2018/03/20 | 2 | 21.60 | 0 | 0.00 | 22.20 | 2 | 4,360 | 0.05% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 26.50 | 26.30 | -1 | 4,289 | -0.02% |
|
| 2018/03/08 | 0 | 0.00 | 5 | 32.10 | 31.80 | -5 | 4,323 | -0.12% |
|
| 2018/03/07 | 5 | 39.00 | 2 | 36.80 | 35.30 | 3 | 4,309 | 0.07% |
|
| 2018/03/06 | 2 | 36.15 | 6 | 36.69 | 36.80 | -4 | 4,280 | -0.09% |
|
| 2018/03/05 | 6 | 35.31 | 9 | 36.05 | 36.15 | -3 | 4,235 | -0.07% |
|
| 2018/03/02 | 10 | 30.44 | 12 | 31.29 | 32.90 | -2 | 4,122 | -0.05% |
|
| 2018/03/01 | 4 | 29.88 | 5 | 30.05 | 29.95 | -1 | 4,050 | -0.02% |
|
| 2018/02/27 | 26 | 28.96 | 31 | 28.46 | 30.85 | -5 | 3,992 | -0.13% |
|
| 2018/02/26 | 18 | 29.04 | 12 | 28.94 | 29.95 | 6 | 3,679 | 0.16% |
|
| 2018/02/22 | 1 | 24.70 | 1 | 24.60 | 24.80 | 0 | 3,299 | 0.00% |
|
| 2018/02/12 | 6 | 20.50 | 0 | 0.00 | 20.50 | 6 | 3,267 | 0.18% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 19.40 | 19.70 | -1 | 3,288 | -0.03% |
|
| 2018/02/08 | 1 | 18.90 | 0 | 0.00 | 18.80 | 1 | 3,239 | 0.03% |
|
| 2018/02/05 | 0 | 21.70 | 0 | 0.00 | 21.70 | 0 | 3,143 | 0.00% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 23.35 | 23.50 | -2 | 3,066 | -0.07% |
|
| 2018/01/30 | 1 | 22.50 | 0 | 0.00 | 23.00 | 1 | 3,045 | 0.03% |
|
| 2018/01/29 | 1 | 24.85 | 1 | 24.30 | 24.55 | 0 | 2,943 | 0.00% |
|
| 2018/01/26 | 6 | 25.18 | 2 | 26.23 | 24.65 | 4 | 2,861 | 0.14% |
|
| 2018/01/25 | 33 | 23.99 | 40 | 23.55 | 24.30 | -7 | 2,600 | -0.27% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 26.43 | 26.15 | -2 | 2,351 | -0.09% |
|
| 2018/01/23 | 15 | 26.16 | 2 | 26.90 | 24.90 | 13 | 2,184 | 0.60% |
|
| 2018/01/19 | 4 | 23.05 | 5 | 23.21 | 23.40 | -1 | 1,935 | -0.05% |
|
| 2018/01/18 | 1 | 23.65 | 0 | 0.00 | 23.45 | 1 | 1,952 | 0.05% |
|
| 2018/01/17 | 2 | 22.98 | 24 | 23.35 | 23.45 | -22 | 1,821 | -1.21% |
|
| 2018/01/05 | 10 | 19.95 | 0 | 0.00 | 19.70 | 10 | 1,640 | 0.61% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 19.70 | 20.10 | -1 | 1,644 | -0.06% |
|
| 2018/01/03 | 1 | 19.60 | 0 | 0.00 | 19.70 | 1 | 1,635 | 0.06% |
|