立隆電 (2472)-華南永昌-林口券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
79.8
漲跌
▼0.4
漲幅
-0.50%
成交量
986張
產業
上市電子零組件類股
306人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	78.50	1	80.40	81.20	1	1,732	0.06%
2024/05/30	2	76.50	15	77.80	76.60	-13	1,681	-0.77%
2024/05/28	0	0.00	2	79.30	79.10	-2	1,663	-0.12%
2024/05/23	0	0.00	15	76.21	76.30	-15	1,637	-0.92%
2024/05/17	0	0.00	4	78.00	78.00	-4	1,633	-0.24%
2024/05/09	0	0.00	1	80.20	79.10	-1	1,620	-0.06%
2024/05/08	1	79.90	0	80.00	80.20	1	1,589	0.06%
2024/05/06	0	0.00	4	79.93	79.70	-4	1,486	-0.27%
2024/05/03	0	0.00	2	78.30	76.60	-2	1,406	-0.14%
2024/04/26	0	0.00	3	74.20	75.30	-3	1,304	-0.23%
2024/04/09	2	75.90	0	0.00	75.60	2	1,184	0.17%
2024/04/02	5	75.04	10	75.00	75.00	-5	1,114	-0.45%
2024/04/01	1	75.10	5	74.32	75.10	-4	1,069	-0.37%
2024/03/22	0	0.00	10	72.00	72.20	-10	1,021	-0.98%
2024/03/08	2	67.50	0	0.00	66.30	2	1,292	0.15%
2024/03/04	0	0.00	1	71.40	71.50	-1	1,562	-0.06%
2024/02/26	0	0.00	3	72.60	72.30	-3	1,626	-0.18%
2024/02/19	5	72.36	0	0.00	72.60	5	1,567	0.32%
2024/02/16	1	72.90	0	0.00	72.70	1	1,562	0.06%
2024/02/15	1	72.00	1	72.10	72.10	0	1,538	0.00%
2024/02/05	0	0.00	10.3	68.47	68.80	-10.3	1,491	-0.69%
2024/02/02	1	68.40	35	67.80	67.60	-34	1,476	-2.30%
2024/01/22	0	0.00	1	70.80	70.80	-1	1,439	-0.07%
2024/01/19	0	0.00	2	70.60	70.60	-2	1,427	-0.14%
2024/01/11	0	0.00	0.3	68.00	69.20	-0.3	1,340	-0.02%
2024/01/04	3	69.70	0	0.00	69.50	3	1,287	0.23%
2024/01/03	0.1	71.00	0	0.00	70.10	0.1	1,280	0.01%
2023/12/29	2.5	72.26	0	0.00	72.10	2.5	1,264	0.20%
2023/12/27	0	0.00	2	71.90	71.50	-2	1,224	-0.16%
2023/12/26	0	0.00	1	70.80	71.00	-1	1,207	-0.08%
2023/12/25	1	71.00	0	0.00	70.70	1	1,200	0.08%
2023/12/22	2	71.10	0	0.00	70.90	2	1,195	0.17%
2023/12/21	0	0.00	31	71.79	71.00	-31	1,186	-2.61%
2023/12/20	5	72.70	0	0.00	71.70	5	1,169	0.43%
2023/12/19	0	0.00	1	72.50	72.20	-1	1,152	-0.09%
2023/12/18	10	73.80	3	73.30	73.00	7	1,124	0.62%
2023/12/14	10	74.50	0	74.70	74.50	10	1,037	0.96%
2023/12/13	1	73.20	0	0.00	73.00	1	953	0.10%
2023/12/12	0	0.00	0	71.40	71.40	0	893	0.00%
2023/12/08	0	0.00	0.1	70.20	70.40	-0.1	818	-0.01%
2023/12/05	10	70.30	0	0.00	70.00	10	768	1.30%
2023/12/04	0	0.00	15	70.30	69.90	-15	749	-2.00%
2023/12/01	15	70.25	0	0.00	70.10	15	723	2.07%
2023/11/29	24	68.95	206	68.15	70.00	-182	646	-28.16%	大賣/鉅額交易
2023/11/28	2	65.00	1	65.70	65.50	1	478	0.21%
2023/11/15	0	0.00	1	58.70	58.60	-1	354	-0.28%
2023/11/02	1	57.10	0	0.00	57.10	1	431	0.23%
2023/10/02	0	0.00	5	58.90	58.90	-5	486	-1.03%
2023/09/13	0	0.00	0	60.75	61.00	0	472	0.00%
2023/09/05	5	60.80	0	0.00	60.80	5	442	1.13%
2023/08/24	0	54.90	0	0.00	54.20	0	386	0.01%
2023/08/22	0	53.50	0	0.00	53.50	0	396	0.00%
2023/08/21	1	54.40	0	0.00	53.90	1	398	0.25%
2023/08/15	0	58.40	0	0.00	58.30	0	358	0.00%
2023/08/14	0	57.50	0	0.00	57.40	0	335	0.01%
2023/08/08	0	60.30	0	0.00	59.90	0	330	0.01%
2023/08/07	1	60.50	0	0.00	60.90	1	327	0.31%
2023/07/21	1	59.60	0	0.00	59.60	1	363	0.28%
2023/07/13	0	61.30	0	0.00	60.70	0	485	0.00%
2023/07/11	0	61.30	0	0.00	61.30	0	503	0.00%
2023/07/10	0	0.00	5	60.70	60.80	-5	515	-0.97%
2023/07/07	0	0.00	2	61.60	61.20	-2	530	-0.38%
2023/06/28	0	0.00	1	61.80	61.60	-1	585	-0.17%
2023/06/26	0	0.00	1	62.60	62.60	-1	610	-0.16%
2023/06/20	0	0.00	5	62.68	62.70	-5	651	-0.77%
2023/06/19	0	0.00	1	62.90	63.00	-1	661	-0.15%
2023/06/13	0	0.00	1	63.20	63.20	-1	716	-0.14%
2023/06/12	1	61.90	0	0.00	62.40	1	731	0.14%
2023/06/07	2	63.00	0	0.00	63.00	2	845	0.24%
2023/06/06	1	62.40	0	0.00	62.40	1	956	0.10%
2023/06/02	1	62.80	0	0.00	62.80	1	1,031	0.10%
2023/05/29	0	0.00	5	62.90	62.90	-5	1,053	-0.47%
2023/05/12	1	62.20	0	0.00	62.10	1	1,360	0.07%
2023/05/05	2	66.30	0	0.00	65.60	2	1,351	0.15%
2023/05/02	2	65.40	0	0.00	65.40	2	1,348	0.15%
2023/04/28	30	64.90	0	0.00	64.80	30	1,347	2.23%
2023/04/26	1	64.60	0	0.00	64.50	1	1,335	0.07%
2023/04/25	10	65.70	0	0.00	64.20	10	1,331	0.75%
2023/04/24	1	67.00	0	0.00	66.80	1	1,316	0.08%
2023/04/21	0	0.00	3	64.93	64.50	-3	1,295	-0.23%
2023/04/18	160	68.44	0	0.00	67.10	160	1,281	12.49%	大買/鉅額交易
2023/04/17	0	0.00	1	66.90	67.50	-1	1,230	-0.08%
2023/04/06	1	64.60	0	0.00	64.60	1	1,134	0.09%
2023/03/28	0	0.00	10	65.14	65.00	-10	1,104	-0.91%
2023/03/27	0	0.00	8	66.50	66.40	-8	1,087	-0.74%
2023/03/22	0	0.00	1	69.40	69.30	-1	1,035	-0.10%
2023/03/21	3	69.50	0	0.00	68.60	3	1,026	0.29%
2023/03/15	0	0.00	7	68.14	67.50	-7	970	-0.72%
2023/03/13	3	67.30	0	0.00	67.40	3	937	0.32%
2023/03/10	5	69.88	2	70.10	69.10	3	904	0.33%
2023/03/09	12	71.11	4	72.00	72.20	8	844	0.94%
2023/03/08	1	70.40	0	0.00	69.40	1	735	0.14%
2023/03/07	0	0.00	0	66.95	67.20	0	672	0.00%
2023/03/06	0	0.00	1	65.20	66.10	-1	651	-0.15%
2023/03/03	0	0.00	1	65.00	64.70	-1	635	-0.16%
2023/03/01	1	63.50	1	63.50	63.90	0	620	0.00%
2023/02/23	1	64.10	1	64.80	65.10	0	603	0.00%
2023/02/21	2	65.75	1	65.81	65.80	1	559	0.18%
2023/02/20	0	0.00	5	64.52	63.80	-5	480	-1.04%
2023/02/17	0	0.00	4	62.98	63.70	-4	459	-0.87%
2023/02/16	7	63.17	0	0.00	61.80	7	406	1.72%
2023/01/13	0	0.00	1	55.80	55.40	-1	272	-0.37%
2023/01/10	0	0.00	3	57.60	57.10	-3	276	-1.08%
2023/01/09	0	0.00	0	58.00	58.20	0	273	0.00%
2022/12/29	1	53.40	0	0.00	53.60	1	260	0.38%
2022/12/16	0	0.00	1	56.60	56.70	-1	269	-0.37%
2022/12/05	0	0.00	0	58.15	57.80	0	272	-0.01%
2022/11/30	0	0.00	0	56.30	56.50	0	265	-0.01%
2022/11/23	0	0.00	0	56.20	55.70	0	279	0.00%
2022/11/22	0	0.00	0	55.60	55.40	0	279	-0.01%
2022/10/12	0	47.00	0	0.00	46.45	0	263	0.01%
2022/10/07	1	49.50	0	0.00	49.50	1	263	0.38%
2022/10/06	0	49.64	0	0.00	49.70	0	265	0.01%
2022/10/05	0	50.60	0	0.00	50.00	0	267	0.01%
2022/10/03	0	48.81	0	0.00	48.85	0	271	0.01%
2022/09/30	0	48.00	0	0.00	48.75	0	279	0.00%
2022/09/28	1	48.02	0	0.00	47.65	1	282	0.36%
2022/09/26	0	50.10	0	0.00	49.85	0	288	0.01%
2022/09/22	0	53.20	0	0.00	52.60	0	306	0.00%
2022/09/21	0	53.80	0	0.00	53.20	0	308	0.00%
2022/09/20	0	53.80	0	0.00	53.60	0	310	0.00%
2022/09/07	0	53.50	0	0.00	53.30	0	324	0.00%
2022/09/02	0	0.00	1	57.10	56.50	-1	322	-0.31%
2022/08/18	0	0.00	0	57.60	56.90	0	330	0.00%
2022/08/01	0	0.00	2	57.20	57.70	-2	361	-0.55%
2022/07/14	0	0.00	2	53.70	54.60	-2	359	-0.56%
2022/07/05	1	51.50	0	0.00	51.60	1	370	0.27%
2022/07/04	0	50.50	0	0.00	50.30	0	372	0.00%
2022/07/01	0	53.00	0	0.00	50.30	0	372	0.00%
2022/06/24	0	56.90	0	0.00	56.90	0	366	0.00%
2022/06/22	0	57.67	0	0.00	56.70	0	379	0.01%
2022/06/10	0	0.00	0	65.40	64.50	0	400	0.00%
2022/06/09	0	0.00	0	64.80	64.80	0	409	0.00%
2022/06/02	2	64.70	0	0.00	64.60	2	441	0.45%
2022/06/01	0	0.00	0	65.20	64.70	0	453	0.00%
2022/05/31	0	0.00	0	64.60	64.60	0	455	0.00%
2022/05/30	0	0.00	0	64.40	64.40	0	461	0.00%
2022/05/11	2	58.85	1	59.80	59.50	1	524	0.19%
2022/05/09	0	58.10	0	0.00	57.20	0	555	0.00%
2022/05/04	1	58.80	0	0.00	58.70	1	574	0.17%
2022/04/29	0	58.70	0	0.00	59.00	0	589	0.00%
2022/04/27	0	57.80	0	0.00	57.60	0	600	0.00%
2022/04/26	0	59.50	0	0.00	59.30	0	599	0.00%
2022/04/25	1	59.81	0	0.00	59.40	1	620	0.16%
2022/04/22	0	62.60	1	62.50	62.40	-1	621	-0.16%
2022/04/06	0	0.00	3	64.30	63.90	-3	890	-0.34%
2022/03/30	1	66.30	0	0.00	66.40	1	934	0.11%
2022/03/25	1	64.90	0	0.00	64.70	1	913	0.11%
2022/03/16	1	62.30	0	0.00	62.00	1	903	0.11%
2022/03/11	2	64.00	0	0.00	64.00	2	907	0.22%
2022/03/10	0	0.00	2	64.20	64.60	-2	917	-0.22%
2022/03/08	1	64.50	1	64.20	62.50	0	982	0.00%
2022/03/07	1	65.80	0	0.00	65.70	1	972	0.10%
2022/02/23	0	0.00	1	68.40	70.40	-1	1,051	-0.10%
2022/02/17	0	0.00	0.1	69.00	68.20	-0.1	1,088	-0.01%
2022/02/14	0	0.00	1	69.20	69.00	-1	1,087	-0.09%
2022/01/25	1	64.30	0	0.00	63.70	1	1,040	0.10%
2022/01/10	1	70.10	2.8	70.04	70.50	-1.8	894	-0.20%
2022/01/07	1	67.50	1	67.80	67.00	0	830	0.00%
2022/01/05	1	67.20	0	0.00	66.60	1	804	0.12%
2022/01/04	3	67.57	0	0.00	67.20	3	805	0.37%
2022/01/03	0	0.00	6	67.02	66.90	-6	798	-0.75%
2021/12/30	1	66.40	0	0.00	66.60	1	794	0.13%
2021/12/29	0	0.00	1	66.50	66.20	-1	797	-0.13%
2021/12/28	0	0.00	1	66.00	66.10	-1	800	-0.12%
2021/12/27	6	66.50	0	0.00	66.00	6	806	0.74%
2021/12/23	0	0.00	1.1	64.54	64.50	-1.1	798	-0.14%
2021/12/16	0	0.00	1	63.80	63.70	-1	842	-0.12%
2021/12/15	1	63.90	0	0.00	63.40	1	850	0.12%
2021/12/08	0	0.00	4	66.40	65.80	-4	891	-0.45%
2021/12/07	0	0.00	2	66.50	66.50	-2	893	-0.22%
2021/12/03	0	0.00	1	69.40	68.20	-1	904	-0.11%
2021/12/02	3	68.60	0	0.00	68.60	3	914	0.33%
2021/11/29	0	0.00	4	65.60	66.00	-4	854	-0.47%
2021/11/26	0	0.00	1	65.60	65.60	-1	886	-0.11%
2021/11/25	1	67.40	0	0.00	67.40	1	882	0.11%
2021/11/18	0	0.00	1	67.20	66.80	-1	902	-0.11%
2021/11/15	0	0.00	1	65.00	64.80	-1	897	-0.11%
2021/11/12	0	0.00	1	64.40	63.90	-1	934	-0.11%
2021/11/04	1	63.80	0	0.00	63.50	1	1,068	0.09%
2021/11/03	1	64.00	0	0.00	63.50	1	1,123	0.09%
2021/11/01	2	65.00	0	0.00	64.90	2	1,265	0.16%
2021/10/29	13	64.20	0	0.00	63.90	13	1,268	1.02%
2021/10/28	0	0.00	4	64.75	64.00	-4	1,284	-0.31%
2021/10/26	2	64.60	0	0.00	63.60	2	1,318	0.15%
2021/10/22	2	62.50	0	0.00	62.50	2	1,360	0.15%
2021/10/21	1	61.90	0	0.00	63.10	1	1,406	0.07%
2021/10/15	1	60.90	0	0.00	60.70	1	1,696	0.06%
2021/10/13	1	58.50	0	0.00	57.60	1	1,798	0.06%
2021/10/08	1	61.20	0	0.00	60.90	1	1,873	0.05%
2021/10/07	1	60.00	0	0.00	60.10	1	1,932	0.05%
2021/10/04	0	0.00	2	61.10	58.00	-2	2,454	-0.08%
2021/09/28	2	64.90	0	0.00	65.20	2	2,803	0.07%
2021/09/27	0	0.00	10	66.96	66.50	-10	2,805	-0.36%
2021/09/22	1	65.40	0	0.00	66.60	1	3,060	0.03%
2021/09/15	1	66.70	0	0.00	67.80	1	3,047	0.03%
2021/09/13	1	68.90	0	0.00	67.80	1	3,042	0.03%
2021/09/10	0	0.00	1	69.00	69.00	-1	3,051	-0.03%
2021/09/08	1	68.00	0	0.00	67.00	1	3,067	0.03%
2021/08/24	0	0.00	1	70.40	69.50	-1	2,957	-0.03%
2021/08/19	0	0.00	1	68.60	67.40	-1	2,963	-0.03%
2021/08/18	0	0.00	5	67.90	70.20	-5	2,952	-0.17%
2021/08/13	6	74.08	0	0.00	71.10	6	2,916	0.21%
2021/08/12	10	73.60	0	0.00	74.40	10	2,900	0.34%
2021/08/10	1	73.80	0	0.00	75.30	1	2,900	0.03%
2021/08/09	11	77.14	1	76.40	76.10	10	2,903	0.34%
2021/08/06	3	78.10	0	0.00	77.80	3	2,882	0.10%
2021/08/05	15	76.70	7	76.63	76.70	8	2,830	0.28%
2021/08/04	1	73.90	0	0.00	74.30	1	2,791	0.04%
2021/07/28	1	72.90	0	0.00	72.90	1	2,860	0.03%
2021/07/23	0	0.00	1	76.40	76.30	-1	2,817	-0.04%
2021/07/22	7	78.86	13	79.64	78.00	-6	2,771	-0.22%
2021/07/20	0	0.00	1	78.20	76.20	-1	2,585	-0.04%
2021/07/19	1	78.40	0	0.00	77.90	1	2,545	0.04%
2021/07/16	0	0.00	5	76.50	77.40	-5	2,523	-0.20%
2021/07/15	45	76.98	0	0.00	76.80	45	2,492	1.81%
2021/07/14	0	0.00	7	75.80	76.40	-7	2,473	-0.28%
2021/07/13	5	78.10	3	76.60	76.80	2	2,419	0.08%
2021/07/12	6	77.60	1	78.80	78.90	5	2,316	0.22%
2021/07/09	2	74.90	8	76.50	77.10	-6	2,156	-0.28%
2021/07/08	2	73.50	5	74.98	73.90	-3	1,965	-0.15%
2021/07/07	7	74.27	0.1	74.60	73.70	7	1,924	0.36%
2021/07/06	1	73.90	5	72.50	74.00	-4	1,864	-0.21%
2021/07/05	16	70.73	1	70.20	70.50	15	1,758	0.85%
2021/07/01	2	68.60	4	68.65	67.70	-2	1,762	-0.11%
2021/06/30	5	69.82	1	71.50	71.50	4	1,726	0.23%
2021/06/29	0	0.00	8.1	67.13	68.00	-8.1	1,642	-0.49%
2021/06/23	1	64.50	1	64.50	64.60	0	1,587	0.00%
2021/06/21	2	65.50	0	0.00	64.30	2	1,669	0.12%
2021/06/15	2	66.60	1	66.80	66.60	1	1,697	0.06%
2021/06/11	0	0.00	2	65.45	65.50	-2	1,690	-0.12%
2021/06/09	2	63.60	0	0.00	63.30	2	1,728	0.12%
2021/06/08	0	0.00	2	64.10	64.00	-2	1,771	-0.11%
2021/06/04	1	63.80	0	0.00	63.70	1	1,964	0.05%
2021/06/02	2	64.60	0	0.00	64.60	2	2,033	0.10%
2021/06/01	3	65.77	1	65.60	65.90	2	2,047	0.10%
2021/05/31	2	66.20	2	66.50	65.60	0	2,083	0.00%
2021/05/26	1	63.00	0	0.00	62.70	1	2,309	0.04%
2021/05/18	2	56.45	1	57.20	59.50	1	3,264	0.03%
2021/05/17	1	55.50	0	0.00	54.20	1	3,330	0.03%
2021/05/12	1	62.20	0	0.00	59.10	1	3,372	0.03%
2021/05/11	0	0.00	1	61.80	61.80	-1	3,347	-0.03%
2021/05/07	1	65.60	2.1	65.65	67.90	-1.1	3,420	-0.03%
2021/05/04	1	66.80	3	64.17	63.10	-2	3,603	-0.06%
2021/05/03	0	0.00	2	67.05	66.00	-2	3,651	-0.05%
2021/04/28	0	0.00	1	71.30	71.00	-1	3,724	-0.03%
2021/04/26	1	70.80	0	0.00	70.80	1	3,951	0.03%
2021/04/23	1	71.00	0	0.00	71.10	1	4,010	0.02%
2021/04/22	3	70.57	1	71.40	69.50	2	4,105	0.05%
2021/04/19	0	0.00	1	72.40	72.60	-1	4,385	-0.02%
2021/04/13	0	0.00	1	74.90	74.30	-1	5,258	-0.02%
2021/04/12	2	75.10	2	75.10	75.20	0	5,293	0.00%
2021/04/09	0	0.00	1.1	78.99	75.80	-1.1	5,298	-0.02%
2021/04/08	8	79.16	5	78.98	79.10	3	5,254	0.06%
2021/04/06	1	77.30	1	76.80	77.30	0	5,362	0.00%
2021/04/01	1	75.60	0	0.00	75.70	1	5,359	0.02%
2021/03/30	0	76.50	0	0.00	76.40	0	5,404	0.00%
2021/03/29	0	0.00	1	76.90	76.10	-1	5,411	-0.02%
2021/03/26	1	75.70	2	75.10	76.10	-1	5,428	-0.02%
2021/03/24	2	78.10	3	77.97	76.90	-1	5,416	-0.02%
2021/03/22	2	78.20	2	78.85	78.80	0	5,516	0.00%
2021/03/19	0	0.00	4	79.60	79.10	-4	5,544	-0.07%
2021/03/16	0	0.00	1	80.50	79.80	-1	5,673	-0.02%
2021/03/15	1	79.00	0	0.00	80.10	1	5,856	0.02%
2021/03/12	5	80.72	0	0.00	79.70	5	6,003	0.08%
2021/03/11	1	80.00	1	79.90	80.10	0	5,992	0.00%
2021/03/09	1	76.60	6	76.32	76.50	-5	5,883	-0.08%
2021/03/08	1	78.50	1.2	78.20	75.70	-0.2	5,919	0.00%
2021/03/03	0	0.00	3	77.67	79.00	-3	5,865	-0.05%
2021/03/02	1.1	79.21	8.1	80.77	79.40	-7	5,804	-0.12%
2021/02/26	5	81.20	0.1	82.10	81.90	4.9	5,740	0.09%
2021/02/25	9	83.91	3	84.03	82.30	6	5,756	0.10%
2021/02/24	6.1	81.40	1.1	82.50	81.00	5.1	5,626	0.09%
2021/02/23	19	81.78	5	81.94	81.70	14	5,541	0.25%
2021/02/22	3	77.73	9.1	78.60	78.90	-6.1	5,137	-0.12%
2021/02/19	0	0.00	0.1	72.50	71.80	-0.1	4,961	0.00%
2021/02/18	0	0.00	5	71.30	71.30	-5	4,984	-0.10%
2021/02/17	0	0.00	11	72.05	71.70	-11	4,982	-0.22%
2021/02/04	4	66.58	0	0.00	67.60	4	5,007	0.08%
2021/02/03	2	67.50	0	0.00	66.30	2	4,996	0.04%
2021/02/02	0	0.00	2	67.20	67.30	-2	4,976	-0.04%
2021/02/01	0	0.00	3	66.70	66.10	-3	4,965	-0.06%
2021/01/29	4	70.95	2	69.70	68.00	2	4,922	0.04%
2021/01/28	6	71.42	3.3	71.01	70.70	2.8	4,844	0.06%
2021/01/25	7	70.76	0	0.00	70.50	7	4,650	0.15%
2021/01/20	0	0.00	1	69.20	67.50	-1	4,473	-0.02%
2021/01/19	6	71.10	0	0.00	70.90	6	4,374	0.14%
2021/01/18	6.1	69.89	0	0.00	69.40	6.1	4,233	0.14%
2021/01/15	2.1	69.70	0	0.00	69.70	2.1	4,166	0.05%
2021/01/14	5	70.00	10	70.04	71.30	-5	4,064	-0.12%
2021/01/13	2.2	71.52	17	71.34	70.40	-14.8	4,012	-0.37%
2021/01/12	4.4	70.10	2	70.00	69.00	2.4	3,911	0.06%
2021/01/11	14	72.83	13.1	71.44	73.20	0.9	3,758	0.02%
2021/01/08	23	69.60	15	70.51	72.60	8	3,424	0.23%
2021/01/07	1	64.80	8	65.11	66.00	-7	3,037	-0.23%
2021/01/06	4	63.13	2	65.70	63.60	2	2,941	0.07%
2021/01/05	2	63.50	5	63.60	63.70	-3	2,860	-0.10%
2021/01/04	0	0.00	11	63.56	63.50	-11	2,811	-0.39%
2020/12/31	3.7	63.72	0	0.00	63.80	3.7	2,788	0.13%
2020/12/30	5	64.20	0.2	64.30	64.10	4.8	2,753	0.17%
2020/12/29	8	64.40	11	64.43	64.60	-3	2,693	-0.11%
2020/12/28	10	62.05	0	0.00	62.50	10	2,556	0.39%
2020/12/25	3	61.50	4.1	61.80	61.80	-1.1	2,534	-0.04%
2020/12/24	1	61.50	0	0.00	61.80	1	2,527	0.04%
2020/12/23	3	60.37	0	0.00	60.40	3	2,477	0.12%
2020/12/22	0	0.00	1	59.70	59.70	-1	2,487	-0.04%
2020/12/21	0	0.00	5	60.30	60.80	-5	2,467	-0.20%
2020/12/15	2	59.95	10	60.60	59.80	-8	2,290	-0.35%
2020/12/14	4	62.90	0	0.00	62.30	4	2,258	0.18%
2020/12/11	0	0.00	3	64.47	63.40	-3	2,234	-0.13%
2020/12/10	26	65.04	12	65.87	64.10	14	2,180	0.64%
2020/12/09	23.1	64.54	14	65.54	65.30	9.1	2,115	0.43%
2020/12/08	4	63.03	13	62.97	63.30	-9	1,938	-0.46%
2020/12/07	10	57.80	0	0.00	57.60	10	1,803	0.55%
2020/12/04	8	58.90	0	0.00	58.70	8	1,828	0.44%
2020/12/02	2	59.65	2	59.55	59.20	0	1,845	0.00%
2020/12/01	0	0.00	1	58.20	58.10	-1	1,829	-0.05%
2020/11/30	0	0.00	2	57.80	57.70	-2	1,902	-0.11%
2020/11/27	3	58.00	0	0.00	57.80	3	1,900	0.16%
2020/11/26	3	58.50	1	57.70	58.50	2	1,910	0.10%
2020/11/25	3	57.97	8	58.93	57.60	-5	1,944	-0.26%
2020/11/23	1	59.40	3	59.00	59.70	-2	1,861	-0.11%
2020/11/19	3	57.70	0	0.00	57.60	3	1,831	0.16%
2020/11/17	0	0.00	3	59.10	57.80	-3	1,908	-0.16%
2020/11/13	4	56.68	0	0.00	56.90	4	1,982	0.20%
2020/11/03	3	53.50	0	0.00	53.70	3	2,226	0.13%
2020/11/02	2	52.10	0	0.00	51.70	2	2,210	0.09%
2020/10/30	0	0.00	2	53.70	52.50	-2	2,238	-0.09%
2020/10/29	1	52.30	0	0.00	53.10	1	2,229	0.04%
2020/10/28	1	52.90	0	0.00	52.90	1	2,235	0.04%
2020/10/22	1	53.70	2	54.20	53.40	-1	2,264	-0.04%
2020/10/19	6	53.90	9	53.83	53.30	-3	2,365	-0.13%
2020/10/16	0	0.00	4	53.98	53.20	-4	2,380	-0.17%
2020/10/14	3	52.70	0	0.00	52.90	3	2,343	0.13%
2020/10/12	2	52.40	5	52.86	52.10	-3	2,362	-0.13%
2020/10/07	4	52.43	0	0.00	52.50	4	2,389	0.17%
2020/10/05	2	52.65	0	0.00	52.40	2	2,468	0.08%
2020/09/30	6	52.40	0	0.00	52.40	6	2,500	0.24%
2020/09/29	0	0.00	1	53.20	51.60	-1	2,534	-0.04%
2020/09/28	0	0.00	1	52.10	51.60	-1	2,582	-0.04%
2020/09/25	2	50.30	0	0.00	49.80	2	2,685	0.07%
2020/09/24	3	51.80	0	0.00	51.50	3	2,705	0.11%
2020/09/17	1	53.80	0	0.00	53.80	1	2,691	0.04%
2020/09/16	0	0.00	2	53.55	52.90	-2	2,684	-0.07%
2020/09/14	0	0.00	1	53.70	54.00	-1	2,683	-0.04%
2020/09/11	0	0.00	1	54.50	52.90	-1	2,667	-0.04%
2020/09/10	0	0.00	1	55.30	55.00	-1	2,618	-0.04%
2020/09/08	1	57.00	0	0.00	56.50	1	2,558	0.04%
2020/09/07	0	0.00	3	55.00	55.80	-3	2,525	-0.12%
2020/09/04	2	56.00	1	56.10	56.10	1	2,512	0.04%
2020/09/03	2	57.40	0	0.00	57.90	2	2,484	0.08%
2020/09/02	1	55.90	0	0.00	55.40	1	2,427	0.04%
2020/08/20	2	54.00	0	0.00	53.30	2	2,291	0.09%
2020/08/19	6	56.65	3	57.00	58.20	3	2,222	0.14%
2020/08/18	0	0.00	2	57.00	56.50	-2	2,169	-0.09%
2020/08/17	4	57.23	2	56.05	57.30	2	2,121	0.09%
2020/08/13	9	51.30	10	49.74	49.60	-1	1,888	-0.05%
2020/08/12	0	0.00	5	49.30	50.60	-5	1,878	-0.27%
2020/08/10	4	48.40	0	0.00	48.80	4	1,855	0.22%
2020/08/07	0	0.00	5	50.10	48.70	-5	1,880	-0.27%
2020/07/29	0	0.00	2	45.08	45.20	-2	1,951	-0.10%
2020/07/17	0	0.00	2	46.83	46.10	-2	1,960	-0.10%
2020/07/07	2	45.75	2	45.10	45.40	0	2,062	0.00%
2020/07/06	12	47.77	0	0.00	47.60	12	2,058	0.58%
2020/07/03	0	0.00	3	44.70	44.80	-3	1,955	-0.15%
2020/07/02	3	43.15	0	0.00	43.30	3	1,913	0.16%
2020/06/29	0	0.00	1	43.00	42.90	-1	1,885	-0.05%
2020/06/24	1	44.15	0	0.00	44.05	1	1,878	0.05%
2020/06/16	0	0.00	5	43.05	43.40	-5	1,808	-0.28%
2020/06/12	5	42.35	0	0.00	42.80	5	1,777	0.28%
2020/06/10	1	44.45	1	44.20	44.05	0	1,720	0.00%
2020/06/09	0	0.00	1	44.30	44.20	-1	1,706	-0.06%
2020/06/08	11	43.90	22	45.75	44.60	-11	1,685	-0.65%
2020/06/03	10	42.40	1	43.00	42.40	9	1,546	0.58%
2020/05/27	0	0.00	2	42.50	42.25	-2	1,497	-0.13%
2020/05/25	2	43.00	0	0.00	42.75	2	1,451	0.14%
2020/05/13	1	42.75	8	42.71	43.30	-7	1,223	-0.57%
2020/05/12	0	0.00	3	40.20	40.15	-3	1,127	-0.27%
2020/05/08	7	40.15	0	0.00	40.15	7	1,118	0.63%
2020/05/06	0	0.00	1	42.05	40.95	-1	1,093	-0.09%
2020/05/05	1	42.70	1	41.20	42.10	0	1,067	0.00%
2020/04/30	3	40.65	0	0.00	40.35	3	979	0.31%
2020/04/28	0	0.00	11	39.82	38.90	-11	930	-1.18%
2020/04/24	11	38.50	10	39.40	38.40	1	881	0.11%
2020/04/23	4	39.04	10	38.80	39.40	-6	865	-0.69%
2020/04/22	20	38.30	0	0.00	38.60	20	819	2.44%
2020/04/20	0	0.00	1	38.60	38.20	-1	793	-0.13%
2020/04/17	1	39.05	1	39.10	39.00	0	778	0.00%
2020/04/15	1	38.35	2	38.40	37.20	-1	656	-0.15%
2020/04/14	3	37.15	0	0.00	37.15	3	607	0.49%
2020/03/13	0	0.00	15	29.00	29.95	-15	662	-2.26%
2020/02/04	3	39.25	0	0.00	39.35	3	802	0.37%
2020/01/30	0	0.00	10	38.00	38.10	-10	781	-1.28%
2020/01/08	5	41.40	0	0.00	41.55	5	846	0.59%
2020/01/03	5	43.50	15	44.15	43.50	-10	802	-1.25%
2019/12/31	15	43.95	0	0.00	43.95	15	739	2.03%
2019/12/30	0	0.00	2	44.40	44.20	-2	734	-0.27%
2019/12/26	0	0.00	9	44.32	43.30	-9	709	-1.27%
2019/12/25	10	44.45	0	0.00	44.10	10	712	1.40%
2019/12/23	14	43.23	0	0.00	42.85	14	691	2.02%
2019/12/12	1	43.20	0	0.00	43.05	1	682	0.15%
2019/12/11	0	0.00	2	43.60	43.50	-2	683	-0.29%
2019/12/10	1	43.50	0	0.00	43.70	1	674	0.15%
2019/12/09	0	0.00	10	43.80	43.50	-10	672	-1.49%
2019/12/06	10	42.60	0	0.00	42.90	10	638	1.57%
2019/12/04	0	0.00	3	42.90	42.80	-3	654	-0.46%
2019/11/29	3	42.55	0	0.00	42.65	3	664	0.45%
2019/10/30	1	42.75	0	0.00	42.75	1	908	0.11%
2019/10/24	0	0.00	23	43.44	43.20	-23	929	-2.47%
2019/10/22	1	43.45	0	0.00	43.45	1	940	0.11%
2019/10/21	3	42.25	0	0.00	42.25	3	905	0.33%
2019/10/01	10	43.70	0	0.00	42.90	10	912	1.10%
2019/09/19	10	43.45	0	0.00	43.10	10	910	1.10%
2019/08/27	1	42.65	17	43.15	43.25	-16	771	-2.07%
2019/08/23	0	0.00	13.1	40.64	42.75	-13.1	722	-1.81%
2019/08/20	0	0.00	9	40.97	41.00	-9	660	-1.36%
2019/08/15	1	40.05	0	0.00	40.25	1	629	0.16%
2019/08/14	1	40.90	0	0.00	40.85	1	629	0.16%
2019/08/12	5	39.90	0	0.00	39.85	5	597	0.84%
2019/08/08	4	40.35	0	0.00	39.85	4	592	0.68%
2019/08/07	0	0.00	1	39.85	39.40	-1	591	-0.17%
2019/07/30	1	42.85	10	42.35	42.20	-9	577	-1.56%
2019/07/29	0	0.00	10	42.53	42.55	-10	564	-1.77%
2019/07/16	1	42.55	0	0.00	42.50	1	517	0.19%
2019/07/04	7	42.05	0	0.00	41.80	7	480	1.46%
2019/07/03	12	41.34	0	0.00	40.70	12	446	2.69%
2019/06/21	11	41.10	0	0.00	41.15	11	399	2.75%
2019/06/17	0	0.00	5	38.90	40.70	-5	299	-1.67%
2019/06/14	5	38.00	0	0.00	38.15	5	266	1.87%
2019/05/16	0	0.00	1	36.55	36.95	-1	335	-0.30%
2019/05/03	1	40.05	0	0.00	40.00	1	375	0.27%
2019/04/29	0	0.00	13	39.80	40.00	-13	386	-3.36%
2019/04/10	5	41.30	0	0.00	41.60	5	386	1.29%
2019/04/09	12	41.45	0	0.00	41.65	12	388	3.09%
2019/03/19	2	40.70	0	0.00	40.65	2	420	0.48%
2019/03/15	0	0.00	2	42.45	41.60	-2	431	-0.46%
2019/02/27	0	0.00	10	42.40	42.80	-10	680	-1.47%
2019/01/21	10	39.75	0	0.00	39.75	10	780	1.28%
2018/12/25	0	0.00	2	40.50	40.55	-2	921	-0.22%
2018/12/04	2	48.10	0	0.00	48.20	2	933	0.21%
2018/12/03	1	47.30	0	0.00	47.05	1	901	0.11%
2018/11/23	2	42.20	0	0.00	42.00	2	872	0.23%
2018/11/16	0	0.00	2	43.90	44.00	-2	885	-0.23%
2018/11/15	1	41.60	0	0.00	42.10	1	872	0.11%
2018/11/06	0	0.00	2	43.65	42.55	-2	1,020	-0.20%
2018/11/05	0	0.00	1	44.55	44.00	-1	1,039	-0.10%
2018/11/02	3	47.25	3	47.00	44.35	0	1,049	0.00%
2018/11/01	3	45.95	2	44.60	45.85	1	1,035	0.10%
2018/10/31	10	42.00	10	41.74	41.90	0	1,024	0.00%
2018/10/26	2	40.20	0	0.00	40.20	2	1,045	0.19%
2018/10/16	0	0.00	2	45.00	44.55	-2	1,194	-0.17%
2018/10/15	1	42.50	0	0.00	42.70	1	1,211	0.08%
2018/10/12	4	41.95	17	40.71	41.95	-13	1,227	-1.06%
2018/10/11	0	0.00	2	40.30	40.05	-2	1,255	-0.16%
2018/10/05	4	45.63	0	0.00	44.70	4	1,293	0.31%
2018/10/03	2	50.80	0	0.00	49.55	2	1,302	0.15%
2018/10/02	0	0.00	4	50.91	52.10	-4	1,296	-0.31%
2018/10/01	0.1	48.90	0	0.00	48.80	0.1	1,279	0.00%
2018/09/28	8	48.21	6	47.68	48.50	2	1,344	0.15%
2018/09/27	0	0.00	1	48.50	47.90	-1	1,394	-0.07%
2018/09/25	0	0.00	2	49.10	49.00	-2	1,483	-0.13%
2018/09/21	0.1	48.60	0	0.00	48.60	0.1	1,552	0.00%
2018/09/20	5	48.84	0	0.00	48.00	5	1,604	0.31%
2018/09/19	0	0.00	5	49.26	48.70	-5	1,634	-0.31%
2018/09/18	1	49.10	1	49.75	48.70	0	1,712	0.00%
2018/09/07	5	49.54	4	50.45	49.30	1	2,485	0.04%
2018/09/06	0	0.00	5	53.00	52.50	-5	2,542	-0.20%
2018/09/04	0	0.00	2	53.10	54.10	-2	2,809	-0.07%
2018/09/03	4	54.15	0	0.00	53.10	4	3,131	0.13%
2018/08/30	3	57.73	1	58.50	57.20	2	3,411	0.06%
2018/08/29	0	0.00	1	59.50	60.70	-1	3,577	-0.03%
2018/08/28	2	58.60	1	59.20	58.40	1	3,645	0.03%
2018/08/27	13	58.76	14	58.97	59.70	-1	3,763	-0.03%
2018/08/23	2	56.10	0	0.00	55.80	2	4,041	0.05%
2018/08/22	2	58.00	0	0.00	57.60	2	4,186	0.05%
2018/08/20	1	59.70	1	59.40	59.10	0	4,515	0.00%
2018/08/15	1	59.60	1	59.50	59.60	0	4,760	0.00%
2018/08/13	2	60.10	23	59.11	58.40	-21	4,803	-0.44%
2018/08/10	20	62.48	20	62.75	61.20	0	4,779	0.00%
2018/08/08	12	65.29	0	0.00	63.70	12	4,856	0.25%
2018/08/07	10	65.50	10	65.95	66.00	0	4,877	0.00%
2018/08/06	0	0.00	1	65.00	65.00	-1	4,937	-0.02%
2018/08/03	0	0.00	2	65.70	65.30	-2	5,000	-0.04%
2018/08/02	12	64.34	10	65.05	64.30	2	5,058	0.04%
2018/08/01	0.1	66.40	0	0.00	66.40	0.1	5,074	0.00%
2018/07/31	0	0.00	2	66.70	66.80	-2	5,104	-0.04%
2018/07/30	13	66.09	11	66.79	66.00	2	5,150	0.04%
2018/07/27	12	70.20	7	70.30	70.30	5	5,184	0.10%
2018/07/26	10	68.27	9	68.63	68.70	1	5,173	0.02%
2018/07/25	6	68.63	6	67.70	67.70	0	5,198	0.00%
2018/07/24	6	66.92	10	67.17	68.00	-4	5,204	-0.08%
2018/07/23	6	65.97	4	65.60	66.70	2	5,245	0.04%
2018/07/20	2	64.50	0	0.00	64.90	2	5,259	0.04%
2018/07/19	0	0.00	2	68.40	67.80	-2	5,272	-0.04%
2018/07/18	11	67.92	5	68.50	66.60	6	5,324	0.11%
2018/07/17	2	69.10	0	0.00	68.40	2	5,408	0.04%
2018/07/16	2	71.10	1	72.80	71.40	1	5,464	0.02%
2018/07/10	2	73.90	0	0.00	74.00	2	5,633	0.04%
2018/07/09	0	0.00	2	75.50	74.10	-2	5,687	-0.04%
2018/07/06	2	74.00	2	74.90	74.90	0	5,754	0.00%
2018/07/05	0	0.00	3	78.03	77.00	-3	5,712	-0.05%
2018/07/03	3	78.47	3	78.07	77.00	0	5,666	0.00%
2018/07/02	15	79.77	17	79.76	78.60	-2	5,603	-0.04%
2018/06/29	3	79.30	1	78.00	78.50	2	5,541	0.04%
2018/06/28	2	77.50	2	78.30	76.60	0	5,498	0.00%
2018/06/27	0	0.00	2	79.60	78.50	-2	5,465	-0.04%
2018/06/25	1	78.00	0	0.00	75.50	1	5,347	0.02%
2018/06/22	4	75.90	3	77.47	76.20	1	5,308	0.02%
2018/06/21	0	0.00	3	79.33	77.80	-3	5,228	-0.06%
2018/06/20	13	77.55	9	77.54	77.00	4	5,161	0.08%
2018/06/19	25	84.71	20	85.57	81.00	5	5,042	0.10%
2018/06/15	5	78.20	10	80.54	82.10	-5	4,870	-0.10%
2018/06/14	17	79.84	18	80.44	78.00	-1	4,643	-0.02%
2018/06/13	18	82.39	17	82.88	78.90	1	4,561	0.02%
2018/06/12	10	85.10	13.1	85.44	83.00	-3.1	4,438	-0.07%
2018/06/11	25	86.85	10	86.99	84.60	15	4,279	0.35%
2018/06/08	3	80.70	12	73.64	80.70	-9	3,964	-0.23%
2018/06/07	0	0.00	1	73.30	73.40	-1	3,757	-0.03%
2018/06/06	14	72.06	10	72.45	71.00	4	3,677	0.11%
2018/06/05	5	69.48	3	70.60	69.80	2	3,506	0.06%
2018/06/04	19	73.14	15	72.37	71.80	4	3,511	0.11%
2018/06/01	1	70.40	0	0.00	71.70	1	3,410	0.03%
2018/05/31	5	76.68	15	82.21	72.00	-10	3,333	-0.30%
2018/05/30	13	78.83	13	78.58	79.30	0	3,118	0.00%
2018/05/29	13	79.54	24	78.34	77.90	-11	2,966	-0.37%
2018/05/28	17	74.98	7	74.54	76.30	10	2,756	0.36%
2018/05/25	27	66.63	12	68.23	69.40	15	2,645	0.57%
2018/05/24	0	0.00	7	63.33	63.10	-7	2,424	-0.29%
2018/05/23	1	62.00	5	62.20	62.20	-4	2,408	-0.17%
2018/05/22	0	0.00	1	64.30	63.60	-1	2,384	-0.04%
2018/05/21	1	62.50	0	0.00	62.50	1	2,332	0.04%
2018/05/14	0	0.00	2	62.60	61.10	-2	2,191	-0.09%
2018/05/11	10	62.10	10	60.00	59.40	0	2,126	0.00%
2018/05/10	5	62.66	1	62.60	62.40	4	2,060	0.19%
2018/05/09	2.1	60.97	3	60.33	59.80	-1	1,995	-0.05%
2018/05/08	0	0.00	6	60.12	59.50	-6	1,963	-0.31%
2018/05/07	1	60.10	0	0.00	61.80	1	1,929	0.05%
2018/05/04	6	59.97	0	0.00	59.00	6	1,869	0.32%
2018/04/27	12	58.63	12	59.22	59.30	0	1,752	0.00%
2018/04/26	0	0.00	20	59.65	58.00	-20	1,771	-1.13%
2018/04/25	1	61.40	2	60.45	60.30	-1	1,745	-0.06%
2018/04/24	21	63.61	2	62.60	61.70	19	1,709	1.11%
2018/04/23	6	66.52	23	66.06	65.00	-17	1,640	-1.04%
2018/04/20	0	0.00	5	62.60	65.50	-5	1,526	-0.33%
2018/04/19	26	62.50	23	62.21	61.80	3	1,445	0.21%
2018/04/18	1	60.00	1	59.90	61.60	0	1,361	0.00%
2018/04/17	4	59.20	1	59.30	59.10	3	1,307	0.23%
2018/04/16	19	60.49	3.1	61.39	60.60	16	1,303	1.22%
2018/04/13	0	0.00	1	59.50	59.50	-1	1,269	-0.08%
2018/04/12	5	59.58	11	59.76	59.70	-6	1,218	-0.49%
2018/03/30	0.1	53.70	0	0.00	53.70	0.1	1,252	0.00%
2018/03/29	10	53.50	0	0.00	53.30	10	1,285	0.78%
2018/03/23	0	0.00	2	54.55	54.40	-2	1,522	-0.13%
2018/03/19	2	55.90	0	0.00	55.80	2	1,637	0.12%
2018/03/15	1	56.50	0	0.00	55.50	1	1,696	0.06%
2018/03/08	5	60.20	0	0.00	59.10	5	1,858	0.27%
2018/02/07	5	55.90	6	52.75	52.00	-1	2,290	-0.04%
2018/02/06	0	0.00	5	54.72	54.30	-5	2,282	-0.22%
2018/02/02	0	0.00	1	61.50	61.20	-1	2,303	-0.04%
2018/02/01	2	61.80	0	0.00	60.50	2	2,318	0.09%
2018/01/30	0	0.00	1	60.10	60.50	-1	2,335	-0.04%
2018/01/23	0	0.00	5	64.20	62.70	-5	2,438	-0.21%
2018/01/22	7	63.20	1	63.90	63.30	6	2,454	0.24%
2018/01/04	3	65.57	2	66.20	65.50	1	2,546	0.04%
2018/01/03	2	64.00	5	64.10	64.60	-3	2,497	-0.12%