券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 0 | 0.00 | 1 | 82.50 | 82.40 | -1 | 1,787 | -0.06% |
|
| 2025/01/09 | 1 | 83.30 | 0 | 0.00 | 83.50 | 1 | 1,921 | 0.05% |
|
| 2025/01/08 | 0 | 0.00 | 2 | 86.70 | 86.30 | -2 | 1,917 | -0.10% |
|
| 2025/01/03 | 3 | 83.97 | 0 | 0.00 | 83.80 | 3 | 1,937 | 0.15% |
|
| 2024/12/30 | 0 | 0.00 | 1 | 85.50 | 85.50 | -1 | 1,983 | -0.05% |
|
| 2024/12/27 | 14 | 87.10 | 10 | 86.00 | 86.20 | 4 | 1,995 | 0.20% |
|
| 2024/12/26 | 7 | 87.43 | 21 | 88.08 | 87.60 | -14 | 2,004 | -0.70% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 87.00 | 86.40 | -1 | 1,992 | -0.05% |
|
| 2024/12/24 | 5 | 84.90 | 0 | 0.00 | 84.50 | 5 | 1,990 | 0.25% |
|
| 2024/12/23 | 15 | 85.30 | 20 | 86.45 | 85.30 | -5 | 2,014 | -0.25% |
|
| 2024/12/20 | 2 | 84.90 | 1 | 85.00 | 84.00 | 1 | 2,022 | 0.05% |
|
| 2024/12/17 | 0 | 0.00 | 76 | 83.38 | 83.90 | -76 | 2,172 | -3.50% |
|
| 2024/12/13 | 0.1 | 85.20 | 0 | 0.00 | 85.00 | 0.1 | 2,168 | 0.00% |
|
| 2024/12/12 | 1 | 87.00 | 0 | 0.00 | 85.90 | 1 | 2,161 | 0.05% |
|
| 2024/12/11 | 2 | 86.60 | 0 | 0.00 | 86.10 | 2 | 2,161 | 0.09% |
|
| 2024/12/10 | 23.4 | 87.47 | 20 | 86.78 | 86.70 | 3.4 | 2,160 | 0.16% |
|
| 2024/12/09 | 20 | 91.00 | 0 | 0.00 | 88.70 | 20 | 2,172 | 0.92% |
|
| 2024/12/06 | 6.3 | 89.75 | 0 | 0.00 | 89.70 | 6.3 | 2,169 | 0.29% |
|
| 2024/12/05 | 96.1 | 91.24 | 1 | 91.70 | 90.90 | 95.1 | 2,165 | 4.39% |
|
| 2024/12/04 | 33.3 | 92.41 | 145 | 92.67 | 93.00 | -111.7 | 2,138 | -5.22% |
大賣/鉅額交易
|
| 2024/12/03 | 61.3 | 89.23 | 51 | 89.78 | 88.20 | 10.3 | 2,137 | 0.48% |
|
| 2024/11/29 | 0.4 | 85.63 | 105 | 84.18 | 86.50 | -104.6 | 2,154 | -4.85% |
大賣/鉅額交易
|
| 2024/11/28 | 0 | 0.00 | 40 | 84.78 | 83.80 | -40 | 2,222 | -1.80% |
|
| 2024/11/27 | 1 | 85.70 | 0 | 0.00 | 85.40 | 1 | 2,231 | 0.04% |
|
| 2024/11/25 | 23 | 89.81 | 30 | 90.21 | 90.10 | -7 | 2,247 | -0.31% |
|
| 2024/11/22 | 20 | 89.17 | 5 | 88.40 | 88.50 | 15 | 2,231 | 0.67% |
|
| 2024/11/21 | 15 | 89.40 | 1 | 87.50 | 87.10 | 14 | 2,235 | 0.63% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 87.40 | 86.70 | -1 | 2,258 | -0.04% |
|
| 2024/11/19 | 3 | 87.33 | 1 | 88.60 | 87.40 | 2 | 2,358 | 0.08% |
|
| 2024/11/18 | 1 | 86.70 | 1 | 88.70 | 86.50 | 0 | 2,380 | 0.00% |
|
| 2024/11/15 | 66 | 90.74 | 65 | 90.79 | 89.60 | 1 | 2,336 | 0.04% |
|
| 2024/11/14 | 57.1 | 93.63 | 54 | 90.56 | 89.50 | 3.1 | 2,309 | 0.13% |
|
| 2024/11/13 | 26 | 91.40 | 25 | 93.99 | 92.10 | 1 | 2,184 | 0.05% |
|
| 2024/11/12 | 9 | 87.02 | 0 | 0.00 | 86.80 | 9 | 2,152 | 0.42% |
|
| 2024/11/11 | 1 | 90.20 | 1 | 90.00 | 90.00 | 0 | 2,217 | 0.00% |
|
| 2024/11/07 | 32 | 91.16 | 22 | 91.71 | 91.50 | 10 | 2,368 | 0.42% |
|
| 2024/11/06 | 21 | 90.25 | 20 | 89.79 | 89.60 | 1 | 2,428 | 0.04% |
|
| 2024/11/05 | 0 | 0.00 | 6 | 89.07 | 89.50 | -6 | 2,483 | -0.24% |
|
| 2024/11/04 | 4 | 87.08 | 5 | 86.80 | 86.80 | -1 | 2,633 | -0.04% |
|
| 2024/11/01 | 0 | 0.00 | 4 | 87.70 | 87.80 | -4 | 2,683 | -0.15% |
|
| 2024/10/30 | 3 | 88.30 | 2 | 87.80 | 87.60 | 1 | 2,714 | 0.04% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 88.60 | 88.20 | -1 | 2,729 | -0.04% |
|
| 2024/10/28 | 22 | 90.60 | 2 | 88.90 | 89.90 | 20 | 2,728 | 0.73% |
|
| 2024/10/25 | 26 | 89.65 | 22 | 89.70 | 89.70 | 4 | 2,777 | 0.14% |
|
| 2024/10/24 | 11 | 88.78 | 0 | 0.00 | 88.90 | 11 | 2,802 | 0.39% |
|
| 2024/10/23 | 33 | 90.74 | 0 | 0.00 | 90.20 | 33 | 2,818 | 1.17% |
|
| 2024/10/22 | 78.1 | 92.06 | 0 | 0.00 | 90.90 | 78.1 | 2,830 | 2.76% |
|
| 2024/10/21 | 37 | 91.23 | 0 | 0.00 | 91.20 | 37 | 2,878 | 1.29% |
|
| 2024/10/18 | 57 | 92.16 | 0 | 0.00 | 90.90 | 57 | 2,890 | 1.97% |
|
| 2024/10/17 | 81 | 93.26 | 0 | 0.00 | 91.50 | 81 | 2,917 | 2.78% |
|
| 2024/10/16 | 30 | 92.67 | 98 | 93.45 | 92.60 | -68 | 2,912 | -2.33% |
|
| 2024/10/15 | 99 | 90.71 | 0 | 0.00 | 90.10 | 99 | 2,896 | 3.42% |
|
| 2024/10/14 | 1 | 91.10 | 71 | 90.94 | 91.00 | -70 | 2,909 | -2.41% |
|
| 2024/10/11 | 11 | 86.89 | 0 | 0.00 | 86.70 | 11 | 2,952 | 0.37% |
|
| 2024/10/08 | 89 | 87.11 | 0 | 0.00 | 87.10 | 89 | 3,023 | 2.94% |
|
| 2024/10/07 | 18 | 89.40 | 0 | 0.00 | 89.40 | 18 | 3,037 | 0.59% |
|
| 2024/10/04 | 35 | 89.33 | 0 | 0.00 | 88.50 | 35 | 3,116 | 1.12% |
|
| 2024/10/01 | 10 | 91.30 | 0 | 0.00 | 90.90 | 10 | 3,279 | 0.30% |
|
| 2024/09/26 | 16 | 94.11 | 1 | 94.10 | 93.00 | 15 | 3,400 | 0.44% |
|
| 2024/09/24 | 12 | 91.33 | 0 | 0.00 | 92.50 | 12 | 3,461 | 0.35% |
|
| 2024/09/23 | 40 | 95.87 | 0 | 0.00 | 93.70 | 40 | 3,479 | 1.15% |
|
| 2024/09/20 | 63 | 97.91 | 30 | 95.52 | 95.90 | 33 | 3,567 | 0.93% |
|
| 2024/09/19 | 41 | 93.67 | 36 | 96.07 | 97.00 | 5 | 3,504 | 0.14% |
|
| 2024/09/18 | 0.1 | 93.80 | 0 | 0.00 | 93.10 | 0.1 | 3,490 | 0.00% |
|
| 2024/09/16 | 8 | 94.95 | 0 | 0.00 | 95.30 | 8 | 3,517 | 0.23% |
|
| 2024/09/11 | 1 | 95.00 | 1 | 95.00 | 95.00 | 0 | 3,929 | 0.00% |
|
| 2024/09/10 | 97 | 97.53 | 41 | 94.14 | 96.20 | 56 | 4,026 | 1.39% |
|
| 2024/09/09 | 1 | 96.20 | 1 | 96.20 | 97.90 | 0 | 4,078 | 0.00% |
|
| 2024/09/05 | 52 | 97.88 | 30 | 95.67 | 95.90 | 22 | 4,698 | 0.47% |
|
| 2024/09/04 | 12 | 100.17 | 1 | 97.30 | 97.80 | 11 | 4,757 | 0.23% |
|
| 2024/09/03 | 0 | 0.00 | 2.1 | 104.48 | 104.00 | -2.1 | 4,705 | -0.04% |
|
| 2024/09/02 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 4,684 | 0.02% |
|
| 2024/08/30 | 1.1 | 110.27 | 0 | 0.00 | 107.50 | 1.1 | 4,701 | 0.02% |
|
| 2024/08/29 | 1 | 108.50 | 0 | 0.00 | 110.00 | 1 | 4,655 | 0.02% |
|
| 2024/08/27 | 0 | 0.00 | 2 | 108.00 | 109.00 | -2 | 4,732 | -0.04% |
|
| 2024/08/23 | 15 | 106.00 | 0 | 0.00 | 106.50 | 15 | 5,085 | 0.29% |
|
| 2024/08/22 | 53 | 107.36 | 14 | 106.50 | 106.00 | 39 | 5,170 | 0.75% |
|
| 2024/08/21 | 0 | 0.00 | 17 | 109.74 | 109.50 | -17 | 5,194 | -0.33% |
|
| 2024/08/20 | 0 | 0.00 | 9 | 105.61 | 105.50 | -9 | 5,154 | -0.17% |
|
| 2024/08/19 | 0 | 0.00 | 15 | 102.67 | 103.00 | -15 | 5,114 | -0.29% |
|
| 2024/08/16 | 1 | 104.00 | 20 | 102.50 | 102.50 | -19 | 5,152 | -0.37% |
|
| 2024/08/15 | 0 | 0.00 | 15 | 103.00 | 102.50 | -15 | 5,200 | -0.29% |
|
| 2024/08/14 | 103 | 103.93 | 48 | 102.65 | 103.00 | 55 | 5,284 | 1.04% |
大買/
|
| 2024/08/13 | 47 | 105.10 | 65 | 104.62 | 104.50 | -18 | 5,462 | -0.33% |
|
| 2024/08/12 | 19 | 102.50 | 31 | 103.69 | 104.00 | -12 | 5,540 | -0.22% |
|
| 2024/08/09 | 180 | 100.70 | 49.2 | 101.07 | 101.00 | 130.8 | 5,885 | 2.22% |
大買/鉅額交易
|
| 2024/08/08 | 339 | 96.10 | 24 | 98.53 | 96.60 | 315 | 6,120 | 5.15% |
大買/鉅額交易
|
| 2024/08/07 | 0 | 0.00 | 99 | 89.34 | 92.70 | -99 | 6,198 | -1.60% |
|
| 2024/08/06 | 250 | 79.56 | 151 | 86.42 | 86.60 | 99 | 6,269 | 1.58% |
大買/大賣/
|
| 2024/08/05 | 1 | 86.60 | 935 | 85.60 | 85.20 | -934 | 6,278 | -14.88% |
大賣/鉅額交易
|
| 2024/08/02 | 275 | 95.94 | 0 | 0.00 | 94.60 | 275 | 6,285 | 4.38% |
大買/鉅額交易
|
| 2024/08/01 | 1 | 98.80 | 0 | 0.00 | 99.50 | 1 | 6,264 | 0.02% |
|
| 2024/07/31 | 1 | 98.60 | 0 | 0.00 | 98.60 | 1 | 6,252 | 0.02% |
|
| 2024/07/30 | 30 | 99.97 | 468 | 97.72 | 100.00 | -438 | 6,251 | -7.01% |
大賣/鉅額交易
|
| 2024/07/29 | 0 | 0.00 | 55 | 99.00 | 98.60 | -55 | 6,205 | -0.89% |
|
| 2024/07/26 | 30 | 100.00 | 19 | 102.42 | 102.00 | 11 | 6,177 | 0.18% |
|
| 2024/07/23 | 106 | 102.86 | 10 | 103.00 | 103.00 | 96 | 6,155 | 1.56% |
大買/
|
| 2024/07/22 | 145 | 102.03 | 4 | 101.00 | 101.50 | 141 | 6,144 | 2.29% |
大買/鉅額交易
|
| 2024/07/18 | 41 | 108.02 | 41 | 108.63 | 110.00 | 0 | 6,047 | 0.00% |
|
| 2024/07/17 | 49 | 111.83 | 16 | 110.06 | 111.00 | 33 | 6,032 | 0.55% |
|
| 2024/07/16 | 34 | 108.56 | 31 | 108.13 | 110.00 | 3 | 6,023 | 0.05% |
|
| 2024/07/15 | 2 | 112.50 | 0 | 0.00 | 111.00 | 2 | 6,030 | 0.03% |
|
| 2024/07/12 | 116 | 108.94 | 80 | 111.68 | 112.00 | 36 | 6,018 | 0.60% |
大買/
|
| 2024/07/11 | 114 | 112.76 | 40 | 114.91 | 112.00 | 74 | 5,969 | 1.24% |
大買/
|
| 2024/07/10 | 58 | 111.44 | 14 | 110.00 | 110.00 | 44 | 5,966 | 0.74% |
|
| 2024/07/09 | 17 | 110.76 | 3 | 110.33 | 110.00 | 14 | 5,958 | 0.23% |
|
| 2024/07/08 | 16 | 113.69 | 29 | 112.03 | 111.00 | -13 | 5,948 | -0.22% |
|
| 2024/07/05 | 12 | 115.38 | 61 | 116.49 | 117.00 | -49 | 5,905 | -0.83% |
|
| 2024/07/04 | 2 | 109.50 | 6 | 109.00 | 109.50 | -4 | 5,852 | -0.07% |
|
| 2024/07/03 | 26 | 110.87 | 16 | 109.28 | 109.50 | 10 | 5,882 | 0.17% |
|
| 2024/07/02 | 30 | 112.05 | 23 | 109.22 | 109.50 | 7 | 5,910 | 0.12% |
|
| 2024/07/01 | 19 | 111.87 | 3 | 110.17 | 110.50 | 16 | 5,870 | 0.27% |
|
| 2024/06/28 | 30 | 111.58 | 55 | 111.00 | 110.50 | -25 | 5,848 | -0.43% |
|
| 2024/06/27 | 3 | 110.00 | 7 | 109.00 | 109.00 | -4 | 5,793 | -0.07% |
|
| 2024/06/26 | 32 | 108.55 | 19 | 110.97 | 109.50 | 13 | 5,770 | 0.23% |
|
| 2024/06/25 | 2 | 106.50 | 13 | 106.04 | 106.50 | -11 | 5,671 | -0.19% |
|
| 2024/06/24 | 50 | 105.10 | 1 | 106.00 | 105.50 | 49 | 5,649 | 0.87% |
|
| 2024/06/21 | 106 | 107.00 | 0 | 0.00 | 106.50 | 106 | 5,666 | 1.87% |
大買/鉅額交易
|
| 2024/06/20 | 18 | 111.42 | 4 | 110.00 | 110.00 | 14 | 5,647 | 0.25% |
|
| 2024/06/19 | 164 | 111.22 | 14 | 111.89 | 109.50 | 150 | 5,612 | 2.67% |
大買/鉅額交易
|
| 2024/06/18 | 75 | 113.18 | 85 | 115.50 | 114.00 | -10 | 5,502 | -0.18% |
|
| 2024/06/17 | 30 | 107.13 | 38.1 | 107.40 | 107.50 | -8.1 | 5,299 | -0.15% |
|
| 2024/06/14 | 14 | 105.43 | 11 | 104.00 | 105.00 | 3 | 5,227 | 0.06% |
|
| 2024/06/13 | 33 | 104.88 | 26 | 107.48 | 107.00 | 7 | 5,168 | 0.14% |
|
| 2024/06/12 | 62 | 98.09 | 191.1 | 100.93 | 104.50 | -129.1 | 4,888 | -2.64% |
大賣/鉅額交易
|
| 2024/06/11 | 21 | 94.60 | 55 | 95.39 | 95.20 | -34 | 4,567 | -0.74% |
|
| 2024/06/07 | 25 | 93.43 | 17 | 94.11 | 93.20 | 8 | 4,518 | 0.18% |
|
| 2024/06/06 | 51 | 91.98 | 1 | 91.80 | 91.80 | 50 | 4,536 | 1.10% |
|
| 2024/06/05 | 4 | 93.13 | 141 | 91.49 | 91.80 | -137 | 4,567 | -3.00% |
大賣/鉅額交易
|
| 2024/06/04 | 2 | 94.30 | 25 | 93.85 | 93.90 | -23 | 4,659 | -0.49% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 94.10 | 94.30 | -2 | 4,709 | -0.04% |
|
| 2024/05/31 | 13 | 93.57 | 1 | 94.00 | 93.10 | 12 | 4,722 | 0.25% |
|
| 2024/05/30 | 23 | 95.73 | 12 | 94.10 | 93.80 | 11 | 4,655 | 0.24% |
|
| 2024/05/29 | 96 | 96.02 | 120 | 96.93 | 95.30 | -24 | 4,643 | -0.52% |
大賣/
|
| 2024/05/28 | 7 | 93.43 | 51 | 93.62 | 93.10 | -44 | 4,423 | -0.99% |
|
| 2024/05/27 | 1 | 91.00 | 6 | 91.55 | 91.50 | -5 | 4,417 | -0.11% |
|
| 2024/05/24 | 4 | 91.40 | 18 | 92.06 | 91.80 | -14 | 4,451 | -0.31% |
|
| 2024/05/23 | 2 | 89.50 | 0 | 0.00 | 89.50 | 2 | 4,451 | 0.04% |
|
| 2024/05/22 | 28 | 90.86 | 1 | 90.90 | 90.20 | 27 | 4,480 | 0.60% |
|
| 2024/05/21 | 10 | 90.31 | 3 | 90.33 | 90.10 | 7 | 4,490 | 0.16% |
|
| 2024/05/20 | 36 | 93.12 | 0 | 0.00 | 91.80 | 36 | 4,583 | 0.79% |
|
| 2024/05/17 | 50 | 92.01 | 116 | 93.91 | 93.20 | -66 | 4,550 | -1.45% |
大賣/
|
| 2024/05/16 | 34 | 90.68 | 1 | 90.60 | 89.80 | 33 | 4,472 | 0.74% |
|
| 2024/05/15 | 111 | 91.19 | 91 | 91.70 | 90.70 | 20 | 4,469 | 0.45% |
大買/
|
| 2024/05/14 | 18 | 82.19 | 277.7 | 84.87 | 88.50 | -259.7 | 4,130 | -6.29% |
大賣/鉅額交易
|
| 2024/05/13 | 33 | 81.07 | 12 | 80.74 | 80.50 | 21 | 3,817 | 0.55% |
|
| 2024/05/10 | 0 | 0.00 | 16 | 79.03 | 79.20 | -16 | 3,690 | -0.43% |
|
| 2024/05/09 | 55 | 78.36 | 50 | 79.26 | 77.00 | 5 | 3,613 | 0.14% |
|
| 2024/05/08 | 0 | 0.00 | 22 | 76.40 | 76.50 | -22 | 3,452 | -0.64% |
|
| 2024/05/07 | 0 | 0.00 | 41 | 72.67 | 73.40 | -41 | 3,402 | -1.20% |
|
| 2024/05/02 | 10 | 74.40 | 0 | 0.00 | 74.60 | 10 | 3,492 | 0.29% |
|
| 2024/04/29 | 15 | 74.00 | 32 | 74.48 | 74.30 | -17 | 3,631 | -0.47% |
|
| 2024/04/22 | 69 | 72.20 | 40 | 73.30 | 71.20 | 29 | 3,783 | 0.77% |
|
| 2024/04/19 | 3 | 73.33 | 1 | 74.60 | 73.40 | 2 | 3,833 | 0.05% |
|
| 2024/04/18 | 1 | 74.90 | 0 | 0.00 | 75.30 | 1 | 3,808 | 0.03% |
|
| 2024/04/17 | 30 | 74.90 | 30 | 74.49 | 74.10 | 0 | 3,830 | 0.00% |
|
| 2024/04/16 | 5 | 73.80 | 0 | 0.00 | 73.50 | 5 | 3,817 | 0.13% |
|
| 2024/04/15 | 5 | 77.20 | 7 | 77.27 | 77.10 | -2 | 3,782 | -0.05% |
|
| 2024/04/12 | 19 | 79.05 | 19 | 79.01 | 79.00 | 0 | 3,765 | 0.00% |
|
| 2024/04/11 | 6 | 78.40 | 0 | 0.00 | 78.30 | 6 | 3,741 | 0.16% |
|
| 2024/04/10 | 71 | 80.44 | 41 | 81.97 | 79.90 | 30 | 3,718 | 0.81% |
|
| 2024/04/09 | 35 | 78.54 | 38 | 79.30 | 78.30 | -3 | 3,606 | -0.08% |
|
| 2024/04/08 | 1 | 78.00 | 36 | 77.92 | 77.70 | -35 | 3,541 | -0.99% |
|
| 2024/04/03 | 1 | 75.40 | 1 | 74.20 | 74.50 | 0 | 3,478 | 0.00% |
|
| 2024/03/29 | 10 | 73.10 | 0 | 0.00 | 72.40 | 10 | 3,543 | 0.28% |
|
| 2024/03/26 | 34 | 75.91 | 60 | 75.10 | 74.60 | -26 | 3,542 | -0.73% |
|
| 2024/03/25 | 32 | 76.56 | 15 | 77.01 | 77.00 | 17 | 3,548 | 0.48% |
|
| 2024/03/22 | 25 | 75.84 | 0 | 0.00 | 76.20 | 25 | 3,628 | 0.69% |
|
| 2024/03/21 | 10 | 76.49 | 0 | 0.00 | 76.00 | 10 | 3,714 | 0.27% |
|
| 2024/03/20 | 12 | 75.02 | 59 | 76.64 | 76.00 | -47 | 3,860 | -1.22% |
|
| 2024/03/19 | 11 | 73.43 | 10 | 74.98 | 75.10 | 1 | 3,912 | 0.03% |
|
| 2024/03/18 | 25 | 72.30 | 10 | 73.55 | 73.80 | 15 | 3,963 | 0.38% |
|
| 2024/03/15 | 11.1 | 73.13 | 0 | 0.00 | 72.70 | 11.1 | 4,049 | 0.27% |
|
| 2024/03/14 | 13.1 | 74.98 | 0 | 0.00 | 74.30 | 13.1 | 4,138 | 0.32% |
|
| 2024/03/13 | 29.1 | 76.80 | 16 | 75.29 | 75.10 | 13.1 | 4,189 | 0.31% |
|
| 2024/03/11 | 12 | 75.84 | 10 | 76.43 | 76.20 | 2 | 4,211 | 0.05% |
|
| 2024/03/08 | 60.2 | 77.99 | 66 | 77.61 | 75.60 | -5.9 | 4,193 | -0.14% |
|
| 2024/03/07 | 2 | 80.80 | 9 | 81.49 | 80.90 | -7 | 4,126 | -0.17% |
|
| 2024/03/06 | 1.2 | 83.77 | 2 | 84.55 | 83.10 | -0.8 | 4,235 | -0.02% |
|
| 2024/03/05 | 1 | 84.10 | 1 | 83.50 | 83.40 | 0 | 4,212 | 0.00% |
|
| 2024/03/04 | 8 | 82.30 | 0 | 0.00 | 83.30 | 8 | 4,241 | 0.19% |
|
| 2024/03/01 | 17 | 82.84 | 3 | 82.80 | 82.60 | 14 | 4,190 | 0.33% |
|
| 2024/02/29 | 3 | 84.20 | 98 | 84.39 | 84.60 | -95 | 4,243 | -2.24% |
|
| 2024/02/27 | 16 | 80.74 | 39 | 83.59 | 82.20 | -23 | 4,220 | -0.55% |
|
| 2024/02/26 | 4 | 81.68 | 15 | 81.80 | 81.30 | -11 | 4,381 | -0.25% |
|
| 2024/02/23 | 5.1 | 79.80 | 142 | 79.87 | 79.80 | -137 | 4,475 | -3.06% |
大賣/鉅額交易
|
| 2024/02/22 | 45 | 82.08 | 5 | 81.82 | 80.80 | 40 | 4,410 | 0.91% |
|
| 2024/02/21 | 95 | 81.96 | 139 | 83.66 | 82.60 | -44 | 4,368 | -1.01% |
大賣/
|
| 2024/02/20 | 60 | 79.62 | 49 | 80.19 | 80.40 | 11 | 4,197 | 0.26% |
|
| 2024/02/19 | 48 | 80.57 | 95 | 81.09 | 80.40 | -47 | 4,128 | -1.14% |
|
| 2024/02/16 | 4 | 77.80 | 98 | 77.44 | 78.70 | -94 | 3,981 | -2.36% |
|
| 2024/02/15 | 21 | 71.29 | 18 | 73.59 | 74.10 | 3 | 3,846 | 0.08% |
|