敦陽科 (2480)-華南永昌-林口券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
128.0
漲跌
▲0.5
漲幅
+0.39%
成交量
169張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.2	127.00	126.50	-0.2	252	-0.08%
2024/05/06	1	128.00	0	0.00	128.00	1	260	0.38%
2024/05/03	0	0.00	0	127.25	127.50	0	258	0.00%
2024/04/25	0	127.00	0	0.00	127.00	0	257	0.01%
2024/04/19	1	125.00	0	0.00	125.00	1	258	0.39%
2024/04/15	3	127.83	0	0.00	128.00	3	248	1.21%
2024/04/11	0	129.50	0	0.00	129.50	0	245	0.01%
2024/04/10	0	129.50	0	0.00	129.50	0	245	0.00%
2024/03/29	1	128.00	0	0.00	129.00	1	253	0.39%
2024/03/28	0	129.25	0	0.00	128.50	0	253	0.00%
2024/03/26	2	129.50	0	0.00	129.00	2	257	0.78%
2024/03/20	0	130.00	0	0.00	129.50	0	253	0.00%
2024/03/19	0	0.00	1	129.50	129.50	-1	254	-0.39%
2024/03/11	1	131.50	0	131.50	131.50	1	254	0.39%
2024/02/20	0	123.50	0	0.00	123.50	0	229	0.00%
2024/02/15	0	0.00	1	122.00	121.00	-1	231	-0.43%
2024/01/29	0	0.00	5	121.00	121.50	-5	241	-2.07%
2024/01/26	1	120.00	0	0.00	120.50	1	238	0.42%
2024/01/09	5	118.50	0	0.00	118.00	5	259	1.92%
2023/11/29	0	0.00	2	125.00	125.50	-2	239	-0.84%
2023/10/23	0	0.00	35	112.00	111.50	-35	526	-6.64%
2023/10/20	0	0.00	60	112.99	113.00	-60	555	-10.81%
2023/10/18	0	0.00	45	116.00	115.00	-45	559	-8.05%
2023/10/17	1	117.50	0	0.00	117.00	1	547	0.18%
2023/10/03	0	0.00	1	116.00	115.00	-1	572	-0.17%
2023/09/20	1	117.00	0	0.00	118.50	1	662	0.15%
2023/08/28	0.1	112.50	0	0.00	112.50	0.1	952	0.01%
2023/08/18	0	0.00	0.1	113.50	113.00	-0.1	1,109	0.00%
2023/08/01	21	121.02	0	0.00	121.00	21	1,335	1.57%
2023/07/31	1	123.50	0	0.00	124.00	1	1,354	0.07%
2023/07/28	14	121.61	0	0.00	121.00	14	1,403	1.00%
2023/07/27	10.1	127.01	0	0.00	128.50	10.1	1,400	0.72%
2023/07/26	40	120.00	7	119.71	119.50	33	1,364	2.42%
2023/07/25	22	122.14	0	0.00	124.00	22	1,335	1.65%
2023/07/24	18	118.44	0	0.00	117.00	18	1,304	1.38%
2023/07/21	5	117.70	0	0.00	118.50	5	1,299	0.38%
2023/07/20	20	117.00	0	0.00	116.50	20	1,298	1.54%
2023/07/17	0	0.00	1	120.50	118.50	-1	1,295	-0.08%
2023/07/06	0.1	119.50	0	0.00	120.50	0.1	1,292	0.01%
2023/07/05	0	0.00	2	121.50	121.50	-2	1,283	-0.16%
2023/06/30	1	114.00	0	0.00	114.00	1	1,227	0.08%
2023/06/19	1.4	116.86	5	116.40	115.00	-3.6	1,192	-0.30%
2023/06/16	0	0.00	3	120.50	119.00	-3	1,181	-0.25%
2023/06/15	1	119.00	0	0.00	120.00	1	1,167	0.09%
2023/06/14	3	125.50	0	0.00	124.50	3	1,133	0.26%
2023/06/13	5	122.50	0	0.00	123.00	5	1,092	0.46%
2023/06/09	0	0.00	1	119.50	120.00	-1	1,040	-0.10%
2023/06/08	1	118.50	0	0.00	118.50	1	1,027	0.10%
2023/06/06	0	0.00	2	116.50	117.50	-2	1,014	-0.20%
2023/06/05	0	0.00	1	119.50	119.00	-1	1,008	-0.10%
2023/05/31	2	121.25	2	120.75	121.00	0	980	0.00%
2023/05/25	1	118.00	0	0.00	118.00	1	930	0.11%
2023/05/24	1	119.50	1	121.50	120.50	0	903	0.00%
2023/05/23	0	0.00	1	115.50	115.00	-1	853	-0.12%
2023/05/19	2	116.75	4	114.88	113.00	-2	833	-0.24%
2023/05/18	7	120.14	7	121.14	119.50	0	778	0.00%
2023/05/12	1	109.50	3	107.50	109.00	-2	658	-0.30%
2023/05/11	2	111.50	0	0.00	108.00	2	646	0.31%
2023/05/10	4	106.50	0	0.00	107.50	4	611	0.65%
2023/05/09	1	108.00	0	0.00	106.00	1	606	0.16%
2023/05/03	1	112.00	0	0.00	107.50	1	434	0.23%
2023/05/02	1	104.00	1	111.50	111.50	0	382	0.00%
2023/04/24	0	0.00	2	97.60	99.20	-2	317	-0.63%
2023/04/19	2	100.50	0	0.00	101.00	2	314	0.64%
2022/09/22	0	0.00	0	81.00	81.10	0	284	0.00%
2022/09/20	0	0.00	2	80.90	81.80	-2	286	-0.70%
2022/09/12	2	84.80	0	0.00	84.80	2	326	0.61%
2022/07/19	1	81.80	0	0.00	81.70	1	244	0.41%
2022/07/08	0	0.00	1	78.60	78.90	-1	230	-0.43%
2022/07/01	0	0.00	2	85.60	85.10	-2	213	-0.94%
2022/05/11	1	90.20	0	0.00	90.10	1	436	0.23%
2022/04/28	0	0.00	0	90.60	90.30	0	505	0.00%
2022/04/22	0	0.00	1	90.80	91.10	-1	524	-0.19%
2022/04/15	0	0.00	3	90.50	90.30	-3	606	-0.49%
2022/04/13	3	91.50	0	0.00	91.30	3	607	0.49%
2022/03/24	2	97.10	1	98.00	98.20	1	560	0.18%
2022/03/22	0	92.50	3	93.30	91.90	-3	536	-0.56%
2022/03/21	0	0.00	3	94.30	94.30	-3	523	-0.57%
2022/03/17	3	97.00	1	97.10	95.40	2	516	0.39%
2022/03/16	5	99.28	0	0.00	96.10	5	496	1.01%
2022/03/15	0	0.00	1	95.00	93.90	-1	450	-0.22%
2022/03/08	1	91.90	1	92.30	93.00	0	390	0.00%
2022/03/01	1	88.80	0	0.00	89.00	1	332	0.30%
2022/02/22	0	0.00	1	84.00	84.50	-1	309	-0.32%
2022/02/08	1	84.60	0	0.00	84.80	1	282	0.35%
2022/01/26	1	82.30	0	0.00	82.70	1	267	0.37%
2022/01/24	0	0.00	0.1	80.20	83.00	-0.1	250	-0.02%
2022/01/21	0	0.00	0.1	80.47	80.80	-0.1	227	-0.06%
2022/01/17	0	0.00	1	82.10	80.20	-1	213	-0.47%
2022/01/14	6	82.32	5	83.52	80.00	1	200	0.50%
2021/12/23	0	0.00	1	72.60	72.90	-1	130	-0.77%
2021/09/14	0	69.20	0	0.00	69.40	0	269	0.01%
2021/08/27	0	68.30	0	0.00	68.20	0	334	0.01%
2021/08/24	0.1	67.77	0	0.00	67.40	0.1	346	0.02%
2021/08/20	0	67.50	0	0.00	67.00	0	348	0.01%
2021/08/19	0	67.60	0	0.00	67.10	0	349	0.01%
2021/08/18	0	68.00	0	0.00	67.60	0	347	0.01%
2021/08/17	0	0.00	3	67.80	67.60	-3	348	-0.86%
2021/08/16	0	67.95	37	67.80	67.60	-37	349	-10.59%
2021/08/11	1	68.20	0	0.00	67.90	1	350	0.28%
2021/07/30	0	0.00	0	69.30	69.20	0	435	0.00%
2021/07/26	0	68.40	0	0.00	68.20	0	446	0.00%
2021/06/24	1	67.40	0	0.00	67.70	1	455	0.22%
2021/06/23	0	0.00	2	71.40	71.50	-2	427	-0.47%
2021/06/21	0	0.00	0.1	71.70	71.50	-0.1	390	-0.03%
2021/06/08	0	0.00	0.2	70.00	70.00	-0.2	375	-0.05%
2021/06/02	0	0.00	1	70.20	70.10	-1	378	-0.26%
2021/06/01	0	0.00	1	69.50	69.70	-1	375	-0.27%
2021/05/19	1	67.60	0	0.00	68.00	1	405	0.25%
2021/05/17	0.1	67.00	0	0.00	65.90	0.1	398	0.03%
2021/05/13	0.1	68.70	0	0.00	68.20	0.1	381	0.03%
2021/05/11	0.1	71.46	0	0.00	70.30	0.1	353	0.03%
2021/05/07	1	73.50	0	0.00	72.90	1	335	0.30%
2021/04/22	0	0.00	1	71.40	71.00	-1	312	-0.32%
2021/04/08	1	72.30	0	0.00	72.20	1	313	0.32%
2021/04/07	1	71.70	0	0.00	71.80	1	309	0.32%
2021/03/26	0	0.00	0	70.40	70.30	0	299	0.00%
2021/03/25	0	70.60	0	0.00	70.20	0	298	0.00%
2021/02/22	0	69.10	0	0.00	68.90	0	276	0.00%
2021/02/05	0	66.90	0	0.00	66.70	0	287	0.00%
2021/01/29	0	0.00	1	66.70	66.50	-1	298	-0.34%
2021/01/25	0	0.00	1	66.60	67.00	-1	300	-0.33%
2021/01/20	0	0.00	3	68.60	67.40	-3	305	-0.98%
2021/01/19	1	69.30	0	0.00	69.40	1	297	0.34%
2021/01/18	0	0.00	1	67.80	68.00	-1	286	-0.35%
2021/01/15	2	68.10	1	67.60	67.70	1	293	0.34%
2021/01/12	1	67.00	0	0.00	67.10	1	322	0.31%
2021/01/11	0	67.40	1	67.40	67.90	-1	317	-0.31%
2021/01/04	1	66.40	0	0.00	66.80	1	313	0.32%
2020/11/20	0	0.00	1	67.90	67.90	-1	330	-0.30%
2020/11/17	0	0.00	3.1	67.00	67.10	-3.1	334	-0.91%
2020/11/09	0	0.00	1	66.00	66.20	-1	343	-0.29%
2020/11/04	1	65.20	0	0.00	65.40	1	355	0.28%
2020/11/02	1	64.20	0	0.00	63.90	1	361	0.28%
2020/10/22	0.1	65.70	0	0.00	66.00	0.1	348	0.01%
2020/09/07	0	0.00	1	61.30	61.50	-1	624	-0.16%
2020/08/24	2	63.00	0	0.00	64.30	2	783	0.26%
2020/07/22	0	0.00	1	67.10	67.20	-1	913	-0.11%
2020/07/03	0	0.00	1	68.10	68.20	-1	921	-0.11%
2020/07/02	0	0.00	2.1	67.92	68.10	-2.1	928	-0.23%
2020/06/30	0.1	66.40	0	0.00	66.40	0.1	929	0.01%
2020/06/23	0	0.00	1	66.80	66.60	-1	927	-0.11%
2020/06/22	2	68.15	0	0.00	67.80	2	917	0.22%
2020/06/19	1	69.00	0	0.00	69.00	1	930	0.11%
2020/06/18	1	68.90	0	0.00	68.60	1	941	0.11%
2020/06/16	1	73.40	1	72.70	72.60	0	905	0.00%
2020/06/15	0	0.00	1	72.20	72.60	-1	943	-0.11%
2020/06/12	3	70.50	1	71.20	71.30	2	948	0.21%
2020/06/11	1	72.10	0	0.00	71.90	1	940	0.11%
2020/06/05	0	0.00	1	74.20	74.20	-1	1,053	-0.09%
2020/06/04	2	74.00	0	0.00	73.70	2	1,110	0.18%
2020/06/03	1	73.50	0	0.00	73.90	1	1,141	0.09%
2020/06/01	0	0.00	2	69.65	72.00	-2	1,148	-0.17%
2020/05/26	0	0.00	1	67.60	68.30	-1	1,269	-0.08%
2020/05/25	1	67.20	1	67.10	68.10	0	1,276	0.00%
2020/05/20	4	63.90	0	0.00	64.80	4	1,229	0.33%
2020/05/19	0	0.00	1	63.40	63.50	-1	1,223	-0.08%
2020/05/18	0	0.00	2	62.90	63.20	-2	1,225	-0.16%
2020/05/15	2	62.90	0	0.00	62.90	2	1,228	0.16%
2020/05/14	3	62.60	3	63.40	62.80	0	1,225	0.00%
2020/05/13	3	62.70	0	0.00	63.40	3	1,217	0.25%
2020/05/12	1	64.00	0	0.00	64.00	1	1,196	0.08%
2020/04/30	0	0.00	1	60.80	60.90	-1	1,147	-0.09%
2020/04/29	0	0.00	2	60.70	60.70	-2	1,148	-0.17%
2020/04/22	0	0.00	1	58.50	58.90	-1	1,148	-0.09%
2020/04/15	0	0.00	2	58.65	58.70	-2	1,116	-0.18%
2020/04/14	2	57.70	0	0.00	57.60	2	1,113	0.18%
2020/04/10	2	57.70	0	0.00	57.80	2	1,106	0.18%
2020/04/08	1	56.50	0	0.00	57.10	1	1,095	0.09%
2020/04/06	0	0.00	2	54.10	54.40	-2	1,071	-0.19%
2020/04/01	2	53.30	0	0.00	53.30	2	1,058	0.19%
2020/03/30	0	0.00	2	52.30	53.20	-2	1,050	-0.19%
2020/03/27	2	51.90	2	53.00	51.80	0	1,044	0.00%
2020/03/26	2	51.80	1	52.00	52.20	1	1,032	0.10%
2020/03/25	2	52.50	4	53.43	52.50	-2	1,025	-0.19%
2020/03/24	0	0.00	1	51.70	52.10	-1	997	-0.10%
2020/03/23	2	49.00	2	50.00	50.00	0	977	0.00%
2020/03/20	0	0.00	2	49.95	51.00	-2	969	-0.21%
2020/03/19	2	47.75	0	0.00	48.10	2	931	0.21%
2020/03/18	1	53.30	0	0.00	52.60	1	871	0.11%
2020/03/16	1	55.70	0	0.00	54.50	1	830	0.12%
2020/03/13	1	54.20	1	56.60	56.60	0	797	0.00%
2020/03/11	3	61.77	0	0.00	61.00	3	707	0.42%
2020/03/10	0	0.00	2	62.10	65.10	-2	647	-0.31%
2020/03/09	2	61.25	0	0.00	60.60	2	580	0.34%
2020/03/03	0	0.00	1.5	62.16	62.80	-1.5	462	-0.32%
2020/02/18	0	0.00	2	54.60	54.50	-2	260	-0.77%
2020/02/03	0	0.00	1	52.70	53.00	-1	287	-0.35%
2019/10/15	0	0.00	1	55.00	54.90	-1	492	-0.20%
2019/10/03	0	0.00	3	53.00	53.00	-3	478	-0.63%
2019/09/23	3	51.70	0	0.00	52.50	3	498	0.60%
2019/08/13	0	0.00	1	53.60	53.50	-1	594	-0.17%
2019/08/12	2	53.75	0	0.00	53.90	2	591	0.34%
2019/07/17	0	0.00	5	51.10	51.10	-5	660	-0.76%
2019/07/11	0	0.00	1	52.80	52.70	-1	759	-0.13%
2019/07/10	5	52.00	0	0.00	52.00	5	791	0.63%
2019/07/09	1	52.10	0	0.00	52.10	1	819	0.12%
2019/07/08	0	0.00	5	52.30	52.10	-5	875	-0.57%
2019/07/01	5	51.80	0	0.00	52.20	5	984	0.51%
2019/06/20	0	0.00	5	55.76	55.70	-5	1,268	-0.39%
2019/06/04	5	51.70	0	0.00	51.70	5	1,851	0.27%
2019/05/17	1	51.90	0	0.00	51.90	1	1,904	0.05%
2019/04/25	0	0.00	1	56.90	57.10	-1	1,699	-0.06%
2019/04/23	0	0.00	1	56.60	57.10	-1	1,688	-0.06%
2019/04/19	1	57.50	0	0.00	57.40	1	1,672	0.06%
2019/04/17	3	58.93	1	58.90	59.00	2	1,634	0.12%
2019/04/12	0	0.00	2	53.95	53.80	-2	1,499	-0.13%
2019/04/11	0	0.00	1	56.60	55.70	-1	1,440	-0.07%
2019/04/10	1	56.80	0	0.00	56.80	1	1,404	0.07%
2019/03/28	1	61.70	0	0.00	59.50	1	1,198	0.08%
2019/03/27	2	58.60	3	59.40	61.20	-1	1,127	-0.09%
2019/03/26	0	0.00	0.3	57.10	57.30	-0.3	994	-0.03%
2019/03/22	2	57.90	0	0.00	58.30	2	917	0.22%
2019/03/21	0	0.00	0.6	57.50	57.70	-0.6	886	-0.07%
2019/03/11	0	0.00	2	49.60	49.75	-2	347	-0.57%
2019/03/08	5	47.70	5	47.95	47.85	0	294	0.00%
2019/03/07	0	0.00	2	46.90	46.90	-2	271	-0.74%
2019/03/05	0	46.70	0	0.00	47.00	0	260	0.01%
2019/03/04	1	47.35	1	47.00	47.00	0	247	0.00%
2019/02/27	4	44.55	0	0.00	45.25	4	222	1.80%
2019/02/20	1	43.45	0	0.00	43.25	1	171	0.58%
2019/01/14	0	0.00	2.8	40.60	40.65	-2.8	129	-2.15%
2018/12/06	0	38.15	0	0.00	38.00	0	132	0.02%
2018/10/12	0	0.00	1	37.70	37.60	-1	196	-0.51%
2018/10/11	1	36.70	0	0.00	36.60	1	194	0.51%
2018/08/06	0	0.00	2.4	41.37	41.40	-2.4	456	-0.53%
2018/06/13	0	42.60	0.2	42.60	42.85	-0.1	689	-0.02%
2018/06/12	0.1	42.45	0	0.00	42.80	0.1	664	0.01%
2018/06/11	0	41.85	1	41.80	41.85	-1	640	-0.15%
2018/06/08	1.1	42.54	0	0.00	42.40	1.1	620	0.17%
2018/06/07	0.1	42.50	0	0.00	42.55	0.1	612	0.01%
2018/05/03	0	0.00	10	42.21	42.35	-10	473	-2.11%
2018/04/24	10	41.54	0	0.00	41.50	10	419	2.38%
2018/04/20	0	0.00	5	40.30	40.40	-5	373	-1.34%
2018/04/18	0	39.85	0	0.00	40.00	0	366	0.00%
2018/04/16	5	40.55	0	0.00	40.45	5	360	1.39%
2018/04/09	0	0.00	5	39.00	39.10	-5	310	-1.61%
2018/03/05	0	36.25	0	0.00	36.25	0	250	0.00%
2018/01/24	0	0.00	3	36.50	36.65	-3	192	-1.56%
2018/01/23	0	0.00	5	36.50	36.40	-5	191	-2.62%
2018/01/09	0	0.00	1	36.45	36.60	-1	167	-0.60%
2018/01/04	3	37.35	0	0.00	37.25	3	162	1.84%