券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/15 | 1 | 24.05 | 0 | 0.00 | 24.10 | 1 | 125 | 0.80% |
|
| 2024/03/25 | 2 | 22.85 | 0 | 0.00 | 24.05 | 2 | 98 | 2.02% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 22.80 | 22.85 | -1 | 84 | -1.18% |
|
| 2024/03/19 | 1 | 22.95 | 0 | 0.00 | 22.90 | 1 | 82 | 1.21% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 24.23 | 24.25 | -2 | 69 | -2.89% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 24.00 | 23.85 | -3 | 76 | -3.91% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 25.28 | 25.50 | -2 | 337 | -0.59% |
|
| 2023/07/06 | 2 | 26.00 | 0 | 0.00 | 26.00 | 2 | 419 | 0.48% |
|
| 2023/06/15 | 0 | 0.00 | 4 | 28.70 | 28.10 | -4 | 429 | -0.93% |
|
| 2023/06/02 | 1 | 28.70 | 1 | 28.25 | 28.20 | 0 | 416 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 29.15 | 29.10 | -1 | 402 | -0.25% |
|
| 2023/05/30 | 1 | 27.75 | 0 | 0.00 | 27.90 | 1 | 377 | 0.27% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 27.85 | 27.70 | -1 | 378 | -0.26% |
|
| 2023/05/23 | 2 | 27.80 | 0 | 0.00 | 27.75 | 2 | 378 | 0.53% |
|
| 2023/05/22 | 0 | 0.00 | 3 | 27.60 | 27.60 | -3 | 378 | -0.79% |
|
| 2023/04/27 | 1 | 27.15 | 0 | 0.00 | 26.95 | 1 | 394 | 0.25% |
|
| 2023/04/17 | 0 | 0.00 | 7 | 28.56 | 28.30 | -7 | 370 | -1.89% |
|
| 2023/04/14 | 2 | 28.00 | 0 | 0.00 | 27.95 | 2 | 361 | 0.55% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 28.28 | 28.10 | -2 | 349 | -0.57% |
|
| 2023/04/11 | 1 | 27.60 | 0 | 0.00 | 27.20 | 1 | 311 | 0.32% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 25.70 | 25.60 | -1 | 262 | -0.38% |
|
| 2023/03/13 | 1 | 26.00 | 0 | 0.00 | 25.80 | 1 | 276 | 0.36% |
|
| 2023/03/09 | 5 | 27.31 | 0 | 0.00 | 26.95 | 5 | 276 | 1.81% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 26.35 | 26.30 | -1 | 288 | -0.35% |
|
| 2023/03/02 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 287 | 0.35% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 25.45 | 25.65 | -1 | 313 | -0.32% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 25.45 | 25.20 | -2 | 311 | -0.64% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 25.30 | 25.05 | -3 | 314 | -0.95% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 24.05 | 24.00 | -2 | 519 | -0.39% |
|
| 2022/12/16 | 1 | 24.85 | 0 | 0.00 | 24.65 | 1 | 823 | 0.12% |
|
| 2022/12/15 | 1 | 24.95 | 0 | 0.00 | 25.25 | 1 | 845 | 0.12% |
|
| 2022/12/12 | 3 | 24.85 | 1 | 25.15 | 25.00 | 2 | 1,004 | 0.20% |
|
| 2022/12/07 | 2 | 25.15 | 0 | 0.00 | 25.10 | 2 | 1,291 | 0.15% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 26.23 | 26.55 | -2 | 1,568 | -0.13% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 25.35 | 25.50 | -3 | 1,597 | -0.19% |
|
| 2022/11/16 | 1 | 23.90 | 0 | 0.00 | 23.95 | 1 | 1,566 | 0.06% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 24.95 | 24.60 | -2 | 1,555 | -0.13% |
|
| 2022/11/11 | 0 | 0.00 | 10 | 24.45 | 24.35 | -10 | 1,549 | -0.65% |
|
| 2022/11/10 | 7 | 24.39 | 0 | 0.00 | 24.45 | 7 | 1,539 | 0.45% |
|
| 2022/11/09 | 0 | 0.00 | 15 | 24.88 | 24.85 | -15 | 1,537 | -0.98% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 24.75 | 24.70 | -1 | 1,532 | -0.07% |
|
| 2022/11/04 | 5 | 24.40 | 4 | 24.35 | 24.90 | 1 | 1,533 | 0.07% |
|
| 2022/11/03 | 5 | 24.59 | 5 | 24.20 | 24.80 | 0 | 1,529 | 0.00% |
|
| 2022/10/14 | 5 | 23.80 | 0 | 0.00 | 23.80 | 5 | 1,498 | 0.33% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 25.30 | 25.60 | -2 | 1,449 | -0.14% |
|
| 2022/10/07 | 1 | 27.80 | 2 | 28.85 | 27.20 | -1 | 1,414 | -0.07% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 29.30 | 29.30 | -2 | 1,366 | -0.15% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 30.90 | 29.55 | -1 | 1,362 | -0.07% |
|
| 2022/10/04 | 5 | 30.70 | 12 | 30.58 | 30.70 | -7 | 1,341 | -0.52% |
|
| 2022/09/29 | 2 | 29.90 | 0 | 0.00 | 29.70 | 2 | 1,319 | 0.15% |
|
| 2022/09/28 | 5 | 28.90 | 0 | 0.00 | 28.90 | 5 | 1,445 | 0.35% |
|
| 2022/09/27 | 15 | 29.97 | 0 | 0.00 | 29.35 | 15 | 1,461 | 1.03% |
|
| 2022/09/26 | 12 | 30.75 | 7 | 30.86 | 30.95 | 5 | 1,517 | 0.33% |
|
| 2022/09/23 | 5 | 30.46 | 1 | 30.65 | 30.75 | 4 | 1,538 | 0.26% |
|
| 2022/09/22 | 1 | 31.00 | 2 | 31.00 | 31.10 | -1 | 1,556 | -0.06% |
|
| 2022/09/20 | 2 | 30.30 | 3 | 30.70 | 30.80 | -1 | 1,548 | -0.06% |
|
| 2022/09/16 | 0 | 31.20 | 30.4 | 31.49 | 31.80 | -30.4 | 1,429 | -2.13% |
|
| 2022/09/15 | 16 | 31.02 | 3 | 31.18 | 31.20 | 13 | 1,374 | 0.95% |
|
| 2022/09/14 | 16 | 29.63 | 11 | 30.53 | 31.25 | 5 | 1,281 | 0.39% |
|
| 2022/09/13 | 32 | 30.69 | 38 | 30.55 | 30.50 | -6 | 1,153 | -0.52% |
|
| 2022/09/08 | 2 | 25.70 | 0 | 0.00 | 26.00 | 2 | 866 | 0.23% |
|
| 2022/09/06 | 2 | 25.60 | 0 | 0.00 | 25.25 | 2 | 849 | 0.24% |
|
| 2022/08/26 | 5 | 25.00 | 0 | 0.00 | 24.85 | 5 | 933 | 0.54% |
|
| 2022/07/04 | 0 | 0.00 | 0.1 | 27.35 | 27.90 | -0.1 | 882 | -0.01% |
|
| 2022/06/29 | 0 | 0.00 | 0 | 26.50 | 26.65 | 0 | 670 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 5 | 25.25 | 25.25 | -5 | 567 | -0.88% |
|
| 2022/06/07 | 0 | 26.20 | 0 | 0.00 | 26.00 | 0 | 541 | 0.00% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 26.50 | 26.35 | -2 | 459 | -0.44% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 26.62 | 25.85 | -3 | 350 | -0.86% |
|
| 2022/05/27 | 10 | 25.54 | 1 | 25.60 | 25.60 | 9 | 192 | 4.67% |
|
| 2022/04/19 | 0 | 0.00 | 5 | 23.00 | 23.00 | -5 | 120 | -4.15% |
|
| 2022/04/08 | 0 | 0.00 | 15 | 23.72 | 23.80 | -15 | 175 | -8.53% |
|
| 2022/03/30 | 0 | 0.00 | 16 | 24.35 | 24.40 | -16 | 609 | -2.62% |
|
| 2022/03/29 | 0 | 0.00 | 10 | 24.10 | 24.25 | -10 | 614 | -1.63% |
|
| 2022/03/23 | 0 | 0.00 | 24 | 23.81 | 23.75 | -24 | 621 | -3.86% |
|
| 2022/03/21 | 0 | 0.00 | 5 | 23.55 | 23.55 | -5 | 620 | -0.81% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 23.15 | 23.25 | -1 | 626 | -0.16% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 24.50 | 24.35 | -1 | 664 | -0.15% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 25.30 | 25.30 | -2 | 703 | -0.28% |
|
| 2021/12/30 | 1 | 27.15 | 0 | 0.00 | 26.75 | 1 | 675 | 0.15% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 26.80 | 27.25 | -2 | 614 | -0.33% |
|
| 2021/12/24 | 4 | 26.68 | 0.1 | 25.75 | 27.00 | 3.9 | 451 | 0.87% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 562 | -0.18% |
|
| 2021/11/22 | 0.1 | 25.30 | 0 | 0.00 | 25.05 | 0.1 | 911 | 0.01% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 24.30 | 24.10 | -1 | 929 | -0.11% |
|
| 2021/11/16 | 1 | 24.30 | 0 | 0.00 | 24.05 | 1 | 931 | 0.11% |
|
| 2021/10/04 | 0 | 0.00 | 21 | 23.49 | 23.10 | -21 | 1,606 | -1.31% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 24.65 | 24.65 | -1 | 1,620 | -0.06% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 1,596 | -0.06% |
|
| 2021/09/16 | 40.1 | 26.60 | 3 | 26.63 | 26.40 | 37.1 | 1,596 | 2.32% |
|
| 2021/09/15 | 25 | 28.41 | 1 | 30.50 | 28.30 | 24 | 1,511 | 1.59% |
|
| 2021/09/14 | 62 | 30.59 | 0 | 0.00 | 31.40 | 62 | 1,381 | 4.49% |
|
| 2021/09/13 | 6 | 27.90 | 0 | 0.00 | 28.60 | 6 | 1,200 | 0.50% |
|
| 2021/08/10 | 1 | 25.50 | 1 | 25.80 | 25.90 | 0 | 917 | 0.00% |
|
| 2021/08/05 | 1 | 27.35 | 1 | 27.40 | 27.10 | 0 | 890 | 0.00% |
|
| 2021/07/16 | 8 | 27.60 | 18 | 27.43 | 27.70 | -10 | 657 | -1.52% |
|
| 2021/07/15 | 10 | 26.40 | 0 | 0.00 | 26.35 | 10 | 588 | 1.70% |
|
| 2021/07/07 | 2 | 22.75 | 0 | 0.00 | 22.80 | 2 | 311 | 0.64% |
|
| 2021/04/13 | 0 | 0.00 | 8 | 21.55 | 21.75 | -8 | 181 | -4.41% |
|
| 2021/04/09 | 8 | 20.88 | 0 | 0.00 | 20.85 | 8 | 157 | 5.07% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 20.10 | 20.00 | -2 | 116 | -1.72% |
|
| 2021/01/04 | 0 | 0.00 | 8 | 20.55 | 20.55 | -8 | 98 | -8.13% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 19.25 | 19.30 | -2 | 42 | -4.69% |
|
| 2020/11/20 | 2 | 19.10 | 0 | 0.00 | 19.15 | 2 | 41 | 4.84% |
|
| 2020/11/03 | 0 | 0.00 | 9 | 19.04 | 19.05 | -9 | 54 | -16.54% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 19.00 | 19.10 | -1 | 55 | -1.81% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 19.00 | 19.00 | -2 | 85 | -2.34% |
|
| 2020/07/07 | 2 | 19.55 | 0 | 0.00 | 19.50 | 2 | 114 | 1.74% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 19.35 | 19.30 | -1 | 136 | -0.73% |
|
| 2020/03/16 | 1 | 17.50 | 0 | 0.00 | 17.00 | 1 | 128 | 0.78% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 20.45 | 20.50 | -1 | 132 | -0.76% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 20.55 | 20.60 | -1 | 131 | -0.76% |
|
| 2019/08/06 | 0 | 0.00 | 9 | 19.95 | 19.95 | -9 | 134 | -6.71% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 20.18 | 20.10 | -2 | 135 | -1.48% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 21.30 | 21.25 | -2 | 206 | -0.97% |
|
| 2019/05/29 | 0 | 0.00 | 10 | 20.35 | 20.45 | -10 | 208 | -4.80% |
|
| 2019/05/08 | 10 | 20.85 | 0 | 0.00 | 20.75 | 10 | 211 | 4.73% |
|
| 2019/05/07 | 0 | 0.00 | 6 | 21.38 | 21.30 | -6 | 204 | -2.94% |
|
| 2019/05/06 | 2 | 21.40 | 2 | 21.50 | 21.25 | 0 | 201 | 0.00% |
|
| 2019/05/02 | 8 | 22.32 | 3 | 22.43 | 22.25 | 5 | 182 | 2.74% |
|
| 2019/04/30 | 4 | 21.21 | 3 | 21.33 | 21.65 | 1 | 145 | 0.69% |
|
| 2019/02/18 | 0 | 0.00 | 4 | 19.15 | 19.15 | -4 | 96 | -4.14% |
|
| 2019/01/22 | 2 | 18.85 | 0 | 0.00 | 18.85 | 2 | 96 | 2.07% |
|
| 2019/01/21 | 2 | 18.80 | 0 | 0.00 | 18.85 | 2 | 100 | 1.99% |
|
| 2018/12/14 | 0 | 0.00 | 5 | 18.40 | 18.50 | -5 | 120 | -4.15% |
|
| 2018/12/10 | 0 | 0.00 | 5 | 18.10 | 18.35 | -5 | 118 | -4.20% |
|
| 2018/11/16 | 0 | 0.00 | 5 | 17.65 | 17.65 | -5 | 107 | -4.64% |
|
| 2018/10/08 | 1 | 19.45 | 0 | 0.00 | 19.30 | 1 | 93 | 1.07% |
|
| 2018/10/05 | 1 | 19.55 | 0 | 0.00 | 19.60 | 1 | 95 | 1.05% |
|
| 2018/09/14 | 3 | 19.95 | 0 | 0.00 | 19.95 | 3 | 116 | 2.57% |
|
| 2018/09/03 | 10 | 20.45 | 0 | 0.00 | 20.45 | 10 | 132 | 7.54% |
|
| 2018/08/17 | 0 | 0.00 | 3 | 20.20 | 20.10 | -3 | 159 | -1.88% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 20.25 | 20.40 | -1 | 160 | -0.62% |
|
| 2018/08/14 | 0 | 0.00 | 5 | 20.35 | 20.35 | -5 | 160 | -3.11% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 20.55 | 20.55 | -2 | 207 | -0.96% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 20.70 | 20.55 | -1 | 221 | -0.45% |
|
| 2018/06/07 | 2 | 22.85 | 0 | 0.00 | 22.65 | 2 | 219 | 0.91% |
|
| 2018/06/06 | 3 | 22.57 | 0 | 0.00 | 22.75 | 3 | 218 | 1.37% |
|
| 2018/06/01 | 3 | 21.95 | 0 | 0.00 | 22.10 | 3 | 216 | 1.38% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 21.80 | 21.70 | -2 | 216 | -0.92% |
|
| 2018/05/21 | 0 | 0.00 | 10 | 21.80 | 21.80 | -10 | 266 | -3.75% |
|
| 2018/05/17 | 10 | 21.85 | 0 | 0.00 | 21.80 | 10 | 270 | 3.69% |
|
| 2018/04/24 | 0 | 0.00 | 4 | 22.45 | 22.40 | -4 | 282 | -1.42% |
|
| 2018/04/18 | 0 | 0.00 | 3 | 22.80 | 22.70 | -3 | 287 | -1.04% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 22.85 | 22.65 | -2 | 404 | -0.49% |
|
| 2018/02/27 | 6 | 23.97 | 0 | 0.00 | 23.65 | 6 | 471 | 1.27% |
|
| 2018/02/23 | 1 | 23.10 | 0 | 0.00 | 23.05 | 1 | 444 | 0.22% |
|
| 2018/02/06 | 2 | 22.10 | 0 | 0.00 | 21.40 | 2 | 574 | 0.35% |
|
| 2018/02/02 | 1 | 23.25 | 0 | 0.00 | 23.20 | 1 | 597 | 0.17% |
|
| 2018/02/01 | 1 | 23.55 | 0 | 0.00 | 23.45 | 1 | 670 | 0.15% |
|
| 2018/01/09 | 2 | 25.48 | 0 | 0.00 | 25.30 | 2 | 1,865 | 0.11% |
|
| 2018/01/05 | 1 | 25.55 | 0 | 0.00 | 25.75 | 1 | 1,881 | 0.05% |
|
| 2018/01/04 | 0 | 0.00 | 4 | 25.99 | 25.80 | -4 | 1,882 | -0.21% |
|
| 2018/01/03 | 2 | 26.10 | 24 | 25.44 | 25.90 | -22 | 1,882 | -1.17% |
|