券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 6 | 79.05 | 4 | 79.55 | 78.50 | 2 | 34,221 | 0.01% |
|
| 2024/05/15 | 146 | 80.30 | 3 | 83.63 | 79.00 | 143 | 34,403 | 0.42% |
大買/鉅額交易
|
| 2024/05/14 | 2 | 81.50 | 2 | 81.75 | 82.50 | 0 | 34,001 | 0.00% |
|
| 2024/05/13 | 14 | 82.39 | 3 | 80.87 | 80.80 | 11 | 33,931 | 0.03% |
|
| 2024/05/10 | 8 | 84.96 | 8 | 83.48 | 84.00 | 0 | 33,593 | 0.00% |
|
| 2024/05/09 | 6 | 84.65 | 11 | 85.57 | 84.90 | -5 | 33,311 | -0.01% |
|
| 2024/05/08 | 13 | 82.77 | 13 | 84.34 | 84.20 | 0 | 32,507 | 0.00% |
|
| 2024/05/07 | 41 | 84.96 | 13 | 86.83 | 82.40 | 28 | 31,547 | 0.09% |
|
| 2024/05/06 | 30 | 80.84 | 69 | 81.53 | 82.00 | -39 | 29,402 | -0.13% |
|
| 2024/05/03 | 17 | 71.66 | 27 | 74.18 | 74.60 | -10 | 28,543 | -0.04% |
|
| 2024/05/02 | 7 | 72.47 | 3 | 72.33 | 71.50 | 4 | 28,272 | 0.01% |
|
| 2024/04/30 | 3 | 72.57 | 15 | 74.73 | 73.50 | -12 | 28,300 | -0.04% |
|
| 2024/04/29 | 13.1 | 73.13 | 4 | 74.63 | 72.70 | 9.1 | 28,028 | 0.03% |
|
| 2024/04/26 | 9 | 74.73 | 391 | 74.94 | 72.60 | -382 | 27,486 | -1.39% |
大賣/鉅額交易
|
| 2024/04/25 | 0 | 0.00 | 17.1 | 72.59 | 72.30 | -17.1 | 26,960 | -0.06% |
|
| 2024/04/24 | 0 | 0.00 | 6 | 70.07 | 69.40 | -6 | 27,043 | -0.02% |
|
| 2024/04/19 | 8 | 67.65 | 6 | 67.72 | 67.80 | 2 | 29,419 | 0.01% |
|
| 2024/04/18 | 3.4 | 69.45 | 0 | 0.00 | 69.40 | 3.4 | 30,545 | 0.01% |
|
| 2024/04/17 | 0 | 70.80 | 1 | 70.90 | 70.10 | -1 | 30,763 | 0.00% |
|
| 2024/04/16 | 23 | 69.24 | 8.4 | 69.27 | 69.90 | 14.7 | 30,502 | 0.05% |
|
| 2024/04/15 | 19 | 71.68 | 1 | 71.10 | 71.80 | 18 | 30,271 | 0.06% |
|
| 2024/04/12 | 3 | 72.03 | 5 | 73.36 | 73.60 | -2 | 30,325 | -0.01% |
|
| 2024/04/11 | 6 | 70.75 | 19 | 70.55 | 71.40 | -13 | 30,219 | -0.04% |
|
| 2024/04/10 | 7 | 72.50 | 5 | 70.96 | 70.60 | 2 | 30,546 | 0.01% |
|
| 2024/04/09 | 26.4 | 74.33 | 16 | 74.29 | 74.00 | 10.4 | 30,654 | 0.03% |
|
| 2024/04/08 | 16 | 71.81 | 14 | 72.76 | 75.00 | 2 | 30,807 | 0.01% |
|
| 2024/04/03 | 34 | 74.06 | 54 | 72.73 | 70.90 | -20 | 30,316 | -0.07% |
|
| 2024/04/02 | 9 | 69.48 | 22 | 70.98 | 72.60 | -13 | 28,227 | -0.05% |
|
| 2024/04/01 | 28 | 64.90 | 22 | 65.81 | 66.00 | 6 | 27,024 | 0.02% |
|
| 2024/03/29 | 10 | 59.81 | 9 | 60.81 | 60.00 | 1 | 26,376 | 0.00% |
|
| 2024/03/28 | 2 | 59.50 | 1 | 58.90 | 58.60 | 1 | 26,121 | 0.00% |
|
| 2024/03/27 | 27 | 60.07 | 0 | 0.00 | 59.00 | 27 | 25,960 | 0.10% |
|
| 2024/03/26 | 58 | 62.87 | 5 | 63.48 | 60.10 | 53 | 25,720 | 0.21% |
|
| 2024/03/25 | 10 | 63.99 | 136 | 64.93 | 64.20 | -126 | 25,064 | -0.50% |
大賣/鉅額交易
|
| 2024/03/22 | 142 | 59.63 | 24 | 60.26 | 59.30 | 118 | 24,351 | 0.48% |
大買/鉅額交易
|
| 2024/03/21 | 204 | 59.54 | 17 | 58.70 | 59.40 | 187 | 23,600 | 0.79% |
大買/鉅額交易
|
| 2024/03/20 | 2 | 55.82 | 4 | 55.20 | 55.60 | -2 | 22,593 | -0.01% |
|
| 2024/03/19 | 20 | 54.76 | 5 | 55.50 | 54.70 | 15 | 22,288 | 0.07% |
|
| 2024/03/18 | 22 | 57.58 | 22 | 59.23 | 54.50 | 0 | 21,639 | 0.00% |
|
| 2024/03/15 | 14 | 54.83 | 11 | 55.89 | 54.40 | 3 | 20,156 | 0.01% |
|
| 2024/03/14 | 102 | 55.00 | 0 | 0.00 | 54.80 | 102 | 19,623 | 0.52% |
大買/鉅額交易
|
| 2024/03/13 | 2 | 52.60 | 31 | 52.76 | 53.90 | -29 | 19,181 | -0.15% |
|
| 2024/03/12 | 1 | 52.62 | 29 | 53.87 | 53.30 | -28 | 18,669 | -0.15% |
|
| 2024/03/11 | 0 | 51.91 | 8 | 51.91 | 51.40 | -8 | 18,225 | -0.04% |
|
| 2024/03/08 | 20 | 50.36 | 31 | 50.56 | 49.50 | -11 | 18,052 | -0.06% |
|
| 2024/03/07 | 45 | 51.46 | 8 | 52.80 | 50.10 | 37 | 17,829 | 0.21% |
|
| 2024/03/06 | 8 | 53.84 | 69 | 52.62 | 54.10 | -61 | 17,048 | -0.36% |
|
| 2024/03/05 | 4 | 50.16 | 3 | 49.40 | 49.70 | 1 | 16,280 | 0.01% |
|
| 2024/03/04 | 14 | 50.94 | 2 | 51.05 | 50.90 | 12 | 16,170 | 0.07% |
|
| 2024/03/01 | 6 | 50.70 | 15 | 51.27 | 51.10 | -9 | 16,019 | -0.06% |
|
| 2024/02/29 | 1 | 48.75 | 37 | 49.43 | 49.30 | -36 | 15,756 | -0.23% |
|
| 2024/02/27 | 1 | 48.85 | 1 | 50.70 | 48.85 | 0 | 15,780 | 0.00% |
|
| 2024/02/26 | 6 | 49.85 | 7 | 50.67 | 50.50 | -1 | 15,679 | -0.01% |
|
| 2024/02/23 | 4 | 48.94 | 1 | 48.50 | 48.30 | 3 | 15,553 | 0.02% |
|
| 2024/02/22 | 0.2 | 49.75 | 0 | 0.00 | 49.70 | 0.2 | 15,487 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 50.20 | 50.30 | -1 | 15,443 | -0.01% |
|
| 2024/02/20 | 3 | 50.53 | 0 | 0.00 | 49.70 | 3 | 15,406 | 0.02% |
|
| 2024/02/19 | 0 | 0.00 | 8 | 50.96 | 50.50 | -8 | 15,409 | -0.05% |
|
| 2024/02/16 | 3 | 51.67 | 74 | 51.21 | 51.20 | -71 | 15,423 | -0.46% |
|
| 2024/02/15 | 1 | 49.60 | 6 | 49.93 | 49.95 | -5 | 15,119 | -0.03% |
|
| 2024/02/05 | 2 | 49.00 | 2 | 48.35 | 48.75 | 0 | 15,124 | 0.00% |
|
| 2024/02/02 | 3 | 48.65 | 0.9 | 49.15 | 48.35 | 2.1 | 15,193 | 0.01% |
|
| 2024/02/01 | 96 | 50.90 | 20 | 50.31 | 49.30 | 76 | 15,288 | 0.50% |
|
| 2024/01/31 | 3 | 49.08 | 54 | 49.14 | 49.70 | -51 | 15,344 | -0.33% |
|
| 2024/01/30 | 6 | 49.56 | 3 | 49.72 | 49.25 | 3 | 15,430 | 0.02% |
|
| 2024/01/29 | 1 | 48.70 | 3 | 48.68 | 49.00 | -2 | 15,637 | -0.01% |
|
| 2024/01/26 | 7 | 48.09 | 4 | 49.29 | 48.25 | 3 | 15,818 | 0.02% |
|
| 2024/01/25 | 5.3 | 49.94 | 3 | 49.90 | 49.00 | 2.3 | 15,719 | 0.01% |
|
| 2024/01/24 | 54 | 50.39 | 9 | 49.81 | 50.20 | 45 | 15,604 | 0.29% |
|
| 2024/01/23 | 15 | 50.41 | 2 | 49.98 | 49.00 | 13 | 15,405 | 0.08% |
|
| 2024/01/22 | 3 | 50.32 | 21 | 49.96 | 49.90 | -18 | 15,225 | -0.12% |
|
| 2024/01/19 | 86 | 51.04 | 17 | 50.26 | 49.90 | 69 | 15,122 | 0.46% |
|
| 2024/01/18 | 26 | 51.55 | 33 | 50.41 | 51.60 | -7 | 14,838 | -0.05% |
|
| 2024/01/17 | 14 | 51.61 | 8 | 51.15 | 51.00 | 6 | 14,582 | 0.04% |
|
| 2024/01/16 | 74.1 | 52.54 | 24 | 51.82 | 50.40 | 50.1 | 13,819 | 0.36% |
|
| 2024/01/15 | 40 | 54.70 | 26.1 | 55.40 | 55.90 | 13.9 | 12,722 | 0.11% |
|
| 2024/01/12 | 12 | 51.76 | 19 | 52.37 | 50.90 | -7 | 11,799 | -0.06% |
|
| 2024/01/11 | 56 | 49.34 | 201 | 48.99 | 49.55 | -145 | 10,519 | -1.38% |
大賣/鉅額交易
|
| 2024/01/10 | 6 | 45.23 | 1 | 45.60 | 45.05 | 5 | 10,269 | 0.05% |
|
| 2024/01/09 | 3 | 45.38 | 0 | 45.40 | 45.10 | 3 | 10,376 | 0.03% |
|
| 2024/01/08 | 9 | 47.27 | 0 | 0.00 | 46.00 | 9 | 10,483 | 0.09% |
|
| 2024/01/05 | 60 | 48.94 | 6 | 48.30 | 47.30 | 54 | 10,358 | 0.52% |
|
| 2024/01/04 | 299 | 49.80 | 109 | 48.86 | 49.35 | 190 | 10,540 | 1.80% |
大買/大賣/鉅額交易
|
| 2024/01/03 | 71 | 50.55 | 354 | 50.72 | 52.00 | -283 | 10,140 | -2.79% |
大賣/鉅額交易
|
| 2024/01/02 | 367 | 47.94 | 21.1 | 49.63 | 51.00 | 346 | 10,103 | 3.42% |
大買/鉅額交易
|
| 2023/12/29 | 68.5 | 46.82 | 41 | 45.88 | 46.80 | 27.5 | 9,701 | 0.28% |
|
| 2023/12/28 | 0 | 0.00 | 50 | 43.95 | 44.00 | -50 | 9,285 | -0.54% |
|
| 2023/12/27 | 0 | 0.00 | 6 | 43.65 | 43.60 | -6 | 9,444 | -0.06% |
|
| 2023/12/26 | 1 | 44.35 | 2 | 43.88 | 43.95 | -1 | 9,695 | -0.01% |
|
| 2023/12/21 | 2 | 43.38 | 14 | 43.94 | 44.05 | -12 | 9,887 | -0.12% |
|
| 2023/12/20 | 0 | 0.00 | 7 | 42.80 | 42.80 | -7 | 9,886 | -0.07% |
|
| 2023/12/19 | 1 | 42.10 | 26 | 42.15 | 42.25 | -25 | 9,970 | -0.25% |
|
| 2023/12/18 | 4 | 42.85 | 17 | 43.09 | 42.85 | -13 | 10,013 | -0.13% |
|
| 2023/12/15 | 12 | 44.87 | 0 | 0.00 | 43.65 | 12 | 10,135 | 0.12% |
|
| 2023/12/14 | 5 | 45.31 | 17 | 44.91 | 44.30 | -12 | 10,274 | -0.12% |
|
| 2023/12/13 | 26 | 43.16 | 78 | 43.34 | 43.90 | -52 | 10,386 | -0.50% |
|
| 2023/12/11 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 12,822 | 0.01% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 45.85 | 45.70 | -1 | 13,016 | -0.01% |
|
| 2023/12/07 | 20 | 45.70 | 10 | 45.38 | 45.30 | 10 | 13,000 | 0.08% |
|
| 2023/12/06 | 1 | 45.00 | 14 | 45.06 | 45.00 | -13 | 13,099 | -0.10% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 44.80 | 44.90 | -1 | 13,523 | -0.01% |
|
| 2023/11/30 | 4 | 46.55 | 45 | 46.44 | 46.30 | -41 | 14,405 | -0.28% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 45.95 | 46.15 | -1 | 14,412 | -0.01% |
|
| 2023/11/28 | 3 | 45.95 | 2 | 45.90 | 45.75 | 1 | 14,428 | 0.01% |
|
| 2023/11/27 | 4 | 46.06 | 19 | 46.28 | 45.75 | -15 | 14,494 | -0.10% |
|
| 2023/11/24 | 5 | 46.54 | 3 | 46.52 | 45.95 | 2 | 14,466 | 0.01% |
|
| 2023/11/22 | 0.1 | 45.55 | 1 | 45.35 | 45.50 | -1 | 14,543 | -0.01% |
|
| 2023/11/21 | 1 | 45.90 | 0 | 0.00 | 45.90 | 1 | 14,673 | 0.01% |
|
| 2023/11/20 | 7 | 46.55 | 4 | 46.75 | 46.25 | 3 | 14,830 | 0.02% |
|
| 2023/11/17 | 8 | 46.21 | 1 | 46.20 | 46.30 | 7 | 15,162 | 0.05% |
|
| 2023/11/16 | 9 | 46.12 | 5 | 46.10 | 46.30 | 4 | 15,143 | 0.03% |
|
| 2023/11/15 | 9 | 47.08 | 1 | 47.80 | 46.05 | 8 | 15,082 | 0.05% |
|
| 2023/11/13 | 8 | 46.42 | 0 | 0.00 | 45.75 | 8 | 14,990 | 0.05% |
|
| 2023/11/10 | 6 | 46.48 | 1 | 46.50 | 46.50 | 5 | 14,982 | 0.03% |
|
| 2023/11/09 | 25 | 48.26 | 4 | 48.20 | 47.30 | 21 | 14,896 | 0.14% |
|
| 2023/11/08 | 5 | 48.79 | 20 | 49.42 | 49.05 | -15 | 14,720 | -0.10% |
|
| 2023/11/07 | 8.1 | 46.95 | 0 | 0.00 | 46.80 | 8.1 | 14,390 | 0.06% |
|
| 2023/11/06 | 17 | 49.16 | 13 | 50.45 | 48.35 | 4 | 14,241 | 0.03% |
|
| 2023/11/03 | 32 | 48.94 | 16 | 49.98 | 49.55 | 16 | 13,912 | 0.12% |
|
| 2023/11/02 | 5 | 48.35 | 7 | 48.89 | 49.05 | -2 | 13,683 | -0.01% |
|
| 2023/11/01 | 1 | 47.80 | 0 | 0.00 | 47.10 | 1 | 13,598 | 0.01% |
|
| 2023/10/31 | 4 | 48.20 | 2 | 48.45 | 46.35 | 2 | 13,518 | 0.01% |
|
| 2023/10/30 | 8 | 48.41 | 16 | 48.08 | 48.35 | -8 | 13,438 | -0.06% |
|
| 2023/10/27 | 2 | 46.93 | 1 | 47.25 | 46.25 | 1 | 13,382 | 0.01% |
|
| 2023/10/26 | 2 | 48.90 | 0 | 0.00 | 48.00 | 2 | 13,420 | 0.01% |
|
| 2023/10/25 | 21 | 49.95 | 20 | 49.36 | 49.40 | 1 | 13,325 | 0.01% |
|
| 2023/10/24 | 1 | 47.00 | 0 | 0.00 | 47.60 | 1 | 13,130 | 0.01% |
|
| 2023/10/23 | 0 | 0.00 | 4 | 44.60 | 46.45 | -4 | 13,146 | -0.03% |
|
| 2023/10/20 | 1 | 44.40 | 0 | 0.00 | 45.00 | 1 | 13,135 | 0.01% |
|
| 2023/10/19 | 2 | 46.68 | 2 | 46.10 | 46.15 | 0 | 13,074 | 0.00% |
|
| 2023/10/18 | 28 | 49.32 | 6 | 49.55 | 47.45 | 22 | 13,062 | 0.17% |
|
| 2023/10/17 | 1 | 50.60 | 11 | 51.47 | 50.60 | -10 | 12,875 | -0.08% |
|
| 2023/10/16 | 4 | 50.65 | 27 | 50.40 | 50.90 | -23 | 12,756 | -0.18% |
|
| 2023/10/13 | 15 | 51.27 | 8 | 51.25 | 51.40 | 7 | 12,606 | 0.06% |
|
| 2023/10/12 | 26 | 51.46 | 54 | 51.98 | 52.50 | -28 | 12,552 | -0.22% |
|
| 2023/10/11 | 42 | 50.35 | 76 | 51.13 | 50.50 | -34 | 12,174 | -0.28% |
|
| 2023/10/06 | 48 | 51.04 | 159 | 51.44 | 50.50 | -111 | 12,164 | -0.91% |
大賣/鉅額交易
|
| 2023/10/05 | 25 | 51.46 | 598 | 52.49 | 51.40 | -573 | 12,084 | -4.74% |
大賣/鉅額交易
|
| 2023/10/04 | 7 | 48.89 | 8 | 49.01 | 49.40 | -1 | 11,750 | -0.01% |
|
| 2023/10/03 | 2 | 49.00 | 5 | 48.75 | 48.40 | -3 | 11,819 | -0.03% |
|
| 2023/10/02 | 5 | 47.35 | 7 | 47.97 | 48.35 | -2 | 11,726 | -0.02% |
|
| 2023/09/28 | 6 | 46.54 | 6 | 46.24 | 46.15 | 0 | 11,593 | 0.00% |
|
| 2023/09/26 | 7 | 46.25 | 9 | 46.97 | 45.70 | -2 | 11,947 | -0.02% |
|
| 2023/09/25 | 2 | 44.70 | 1 | 45.35 | 45.45 | 1 | 11,981 | 0.01% |
|
| 2023/09/22 | 7 | 44.79 | 6 | 44.63 | 44.80 | 1 | 11,945 | 0.01% |
|
| 2023/09/21 | 3 | 44.60 | 4 | 44.25 | 44.15 | -1 | 11,863 | -0.01% |
|
| 2023/09/20 | 0 | 0.00 | 5 | 46.20 | 45.50 | -5 | 11,793 | -0.04% |
|
| 2023/09/19 | 8 | 47.00 | 8 | 46.95 | 47.10 | 0 | 11,697 | 0.00% |
|
| 2023/09/18 | 6 | 48.02 | 14 | 48.13 | 48.15 | -8 | 11,557 | -0.07% |
|
| 2023/09/15 | 207 | 49.08 | 81 | 48.78 | 47.90 | 126 | 11,441 | 1.10% |
大買/鉅額交易
|
| 2023/09/14 | 27 | 51.27 | 70 | 52.41 | 53.20 | -43 | 10,444 | -0.41% |
|
| 2023/09/13 | 0 | 0.00 | 6 | 48.37 | 48.45 | -6 | 9,008 | -0.07% |
|
| 2023/09/12 | 8 | 44.40 | 7 | 44.46 | 44.05 | 1 | 8,883 | 0.01% |
|
| 2023/09/11 | 34 | 45.99 | 7 | 44.77 | 44.35 | 27 | 8,963 | 0.30% |
|
| 2023/09/08 | 112.3 | 47.91 | 13 | 47.37 | 47.00 | 99.3 | 8,913 | 1.11% |
大買/
|
| 2023/09/07 | 151 | 48.03 | 20 | 48.68 | 48.85 | 131 | 8,574 | 1.53% |
大買/鉅額交易
|
| 2023/09/06 | 65.1 | 46.12 | 1 | 46.05 | 46.05 | 64.1 | 8,133 | 0.79% |
|
| 2023/09/05 | 405 | 44.67 | 28 | 46.10 | 46.10 | 377 | 8,182 | 4.61% |
大買/鉅額交易
|
| 2023/09/04 | 8 | 42.28 | 37 | 42.47 | 42.65 | -29 | 8,070 | -0.36% |
|
| 2023/09/01 | 0 | 41.30 | 32 | 40.98 | 41.25 | -32 | 8,319 | -0.38% |
|
| 2023/08/31 | 0 | 0.00 | 21 | 41.88 | 41.30 | -21 | 8,506 | -0.25% |
|
| 2023/08/30 | 2 | 42.50 | 259 | 42.78 | 41.95 | -257 | 8,949 | -2.87% |
大賣/鉅額交易
|
| 2023/08/29 | 13.1 | 42.46 | 1,004 | 42.78 | 42.50 | -990.9 | 9,090 | -10.90% |
大賣/鉅額交易
|
| 2023/08/28 | 9.5 | 43.58 | 3 | 43.20 | 43.15 | 6.5 | 9,282 | 0.07% |
|
| 2023/08/25 | 38 | 45.73 | 11 | 45.73 | 44.20 | 27 | 9,257 | 0.29% |
|
| 2023/08/24 | 9 | 48.48 | 3 | 48.35 | 48.75 | 6 | 9,098 | 0.07% |
|
| 2023/08/23 | 4 | 48.34 | 3 | 49.00 | 48.40 | 1 | 8,930 | 0.01% |
|
| 2023/08/22 | 1 | 45.85 | 6 | 46.65 | 46.60 | -5 | 8,575 | -0.06% |
|
| 2023/08/21 | 1 | 47.70 | 0 | 0.00 | 46.65 | 1 | 8,570 | 0.01% |
|
| 2023/08/18 | 3 | 47.92 | 2 | 47.50 | 47.25 | 1 | 8,572 | 0.01% |
|
| 2023/08/17 | 1 | 47.75 | 0 | 0.00 | 47.95 | 1 | 8,534 | 0.01% |
|
| 2023/08/16 | 60 | 46.56 | 3 | 46.77 | 46.80 | 57 | 8,496 | 0.67% |
|
| 2023/08/15 | 16 | 46.03 | 0 | 0.00 | 46.45 | 16 | 8,369 | 0.19% |
|
| 2023/08/14 | 21 | 44.31 | 5 | 45.00 | 45.00 | 16 | 8,299 | 0.19% |
|
| 2023/08/10 | 199 | 43.42 | 0 | 0.00 | 43.25 | 199 | 8,202 | 2.43% |
大買/鉅額交易
|
| 2023/08/09 | 17 | 44.65 | 6 | 44.55 | 44.45 | 11 | 8,182 | 0.13% |
|
| 2023/08/08 | 67 | 44.60 | 13 | 44.95 | 44.80 | 54 | 8,170 | 0.66% |
|
| 2023/08/07 | 10 | 43.20 | 0 | 0.00 | 45.90 | 10 | 8,135 | 0.12% |
|
| 2023/08/04 | 10 | 43.70 | 0 | 0.00 | 43.60 | 10 | 8,085 | 0.12% |
|
| 2023/08/02 | 4 | 44.00 | 0 | 0.00 | 43.30 | 4 | 8,081 | 0.05% |
|
| 2023/08/01 | 5 | 45.14 | 0 | 0.00 | 45.05 | 5 | 8,016 | 0.06% |
|
| 2023/07/31 | 10 | 46.80 | 1 | 46.90 | 46.30 | 9 | 7,996 | 0.11% |
|
| 2023/07/28 | 13 | 44.65 | 0 | 0.00 | 44.90 | 13 | 7,866 | 0.17% |
|
| 2023/07/27 | 12 | 44.77 | 0 | 0.00 | 44.55 | 12 | 7,851 | 0.15% |
|
| 2023/07/26 | 13 | 44.02 | 11 | 44.03 | 44.35 | 2 | 7,847 | 0.03% |
|
| 2023/07/25 | 23 | 46.81 | 1 | 46.20 | 45.00 | 22 | 7,784 | 0.28% |
|
| 2023/07/24 | 14 | 47.51 | 0 | 0.00 | 46.70 | 14 | 7,761 | 0.18% |
|
| 2023/07/21 | 1 | 45.55 | 0 | 0.00 | 48.40 | 1 | 7,749 | 0.01% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 47.35 | 47.30 | -1 | 7,677 | -0.01% |
|
| 2023/07/19 | 1 | 46.70 | 3 | 47.42 | 46.75 | -2 | 7,650 | -0.03% |
|
| 2023/07/18 | 4 | 46.80 | 1 | 46.95 | 46.75 | 3 | 7,647 | 0.04% |
|
| 2023/07/17 | 5 | 49.00 | 5 | 49.72 | 48.00 | 0 | 7,571 | 0.00% |
|
| 2023/07/14 | 44 | 49.75 | 0 | 0.00 | 48.95 | 44 | 7,477 | 0.59% |
|
| 2023/07/13 | 190.7 | 50.23 | 4 | 50.46 | 49.55 | 186.7 | 7,511 | 2.49% |
大買/鉅額交易
|
| 2023/07/12 | 431 | 50.26 | 17 | 50.36 | 50.60 | 414 | 7,493 | 5.53% |
大買/鉅額交易
|
| 2023/07/11 | 7 | 48.66 | 11 | 49.70 | 49.95 | -4 | 6,926 | -0.06% |
|
| 2023/07/10 | 8 | 47.20 | 104 | 46.84 | 46.80 | -96 | 6,432 | -1.49% |
大賣/
|
| 2023/07/07 | 20 | 45.58 | 1 | 45.75 | 45.70 | 19 | 6,192 | 0.31% |
|
| 2023/07/06 | 7 | 46.17 | 21 | 46.41 | 46.40 | -14 | 6,143 | -0.23% |
|
| 2023/07/05 | 28 | 46.19 | 19 | 45.87 | 45.25 | 9 | 6,025 | 0.15% |
|
| 2023/07/04 | 73.2 | 47.06 | 3 | 46.45 | 45.00 | 70.2 | 5,901 | 1.19% |
|
| 2023/07/03 | 6 | 46.91 | 7 | 46.57 | 48.00 | -1 | 5,685 | -0.02% |
|
| 2023/06/29 | 0 | 0.00 | 10 | 43.15 | 43.25 | -10 | 5,494 | -0.18% |
|
| 2023/06/28 | 2 | 43.35 | 0 | 0.00 | 42.85 | 2 | 5,512 | 0.04% |
|
| 2023/06/27 | 16 | 43.66 | 10 | 43.10 | 43.00 | 6 | 5,512 | 0.11% |
|
| 2023/06/20 | 2 | 44.60 | 0 | 0.00 | 44.80 | 2 | 5,565 | 0.04% |
|
| 2023/06/16 | 29 | 44.09 | 16 | 44.43 | 44.65 | 13 | 5,603 | 0.23% |
|
| 2023/06/15 | 1.1 | 44.57 | 12 | 44.92 | 44.75 | -10.9 | 5,546 | -0.20% |
|
| 2023/06/14 | 0 | 0.00 | 50 | 43.45 | 43.70 | -50 | 5,482 | -0.91% |
|
| 2023/06/13 | 11 | 43.70 | 954 | 43.49 | 43.50 | -943 | 5,506 | -17.12% |
大賣/鉅額交易
|
| 2023/06/12 | 27 | 44.33 | 9 | 45.33 | 43.05 | 18 | 5,642 | 0.32% |
|
| 2023/06/09 | 52 | 42.37 | 45 | 43.31 | 43.50 | 7 | 5,563 | 0.13% |
|
| 2023/06/08 | 14 | 42.66 | 15 | 42.00 | 42.05 | -1 | 5,471 | -0.02% |
|
| 2023/06/07 | 44 | 41.66 | 33 | 41.88 | 42.15 | 11 | 5,451 | 0.20% |
|
| 2023/06/06 | 11 | 39.87 | 6 | 39.62 | 40.45 | 5 | 5,737 | 0.09% |
|
| 2023/06/05 | 84 | 39.51 | 55 | 39.64 | 39.55 | 29 | 5,784 | 0.50% |
|
| 2023/06/02 | 16 | 35.68 | 13 | 36.88 | 37.00 | 3 | 5,625 | 0.05% |
|
| 2023/06/01 | 147 | 33.63 | 39 | 32.97 | 33.65 | 108 | 5,633 | 1.92% |
大買/鉅額交易
|
| 2023/05/31 | 86 | 30.68 | 5 | 30.94 | 30.60 | 81 | 5,317 | 1.52% |
|
| 2023/05/30 | 5 | 30.25 | 3 | 30.45 | 30.00 | 2 | 5,256 | 0.04% |
|
| 2023/05/29 | 15 | 30.00 | 5 | 30.32 | 30.15 | 10 | 5,232 | 0.19% |
|
| 2023/05/26 | 101 | 29.58 | 6 | 29.69 | 29.75 | 95 | 5,183 | 1.83% |
大買/
|
| 2023/05/25 | 0 | 0.00 | 1 | 29.60 | 29.65 | -1 | 5,154 | -0.02% |
|
| 2023/05/24 | 0 | 0.00 | 4 | 29.90 | 29.60 | -4 | 5,145 | -0.08% |
|
| 2023/05/23 | 3 | 29.40 | 8 | 29.44 | 29.40 | -5 | 5,125 | -0.10% |
|
| 2023/05/22 | 0 | 0.00 | 144 | 28.98 | 29.00 | -144 | 5,138 | -2.80% |
大賣/鉅額交易
|
| 2023/05/19 | 0 | 0.00 | 4 | 28.16 | 28.00 | -4 | 5,124 | -0.08% |
|
| 2023/05/18 | 1 | 28.35 | 0 | 0.00 | 28.25 | 1 | 5,147 | 0.02% |
|
| 2023/05/17 | 9 | 27.95 | 1 | 28.05 | 28.05 | 8 | 5,266 | 0.15% |
|
| 2023/05/16 | 1 | 27.85 | 2 | 28.05 | 27.65 | -1 | 5,386 | -0.02% |
|
| 2023/05/15 | 1 | 27.80 | 0 | 0.00 | 27.45 | 1 | 5,381 | 0.02% |
|
| 2023/05/12 | 3 | 27.70 | 0 | 0.00 | 27.80 | 3 | 5,398 | 0.06% |
|
| 2023/05/11 | 0 | 0.00 | 0 | 27.30 | 27.30 | 0 | 5,401 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 27.50 | 27.45 | -2 | 5,397 | -0.04% |
|
| 2023/05/08 | 0 | 28.00 | 16 | 27.81 | 27.80 | -16 | 5,413 | -0.30% |
|
| 2023/05/04 | 33 | 28.55 | 0 | 0.00 | 28.30 | 33 | 5,442 | 0.61% |
|
| 2023/05/02 | 16 | 29.90 | 0 | 0.00 | 29.70 | 16 | 5,472 | 0.29% |
|
| 2023/04/28 | 6 | 29.41 | 27 | 29.72 | 29.45 | -21 | 5,453 | -0.39% |
|
| 2023/04/27 | 2 | 28.68 | 87 | 29.15 | 29.10 | -85 | 5,410 | -1.57% |
|
| 2023/04/26 | 60 | 27.71 | 5 | 27.95 | 28.05 | 55 | 5,355 | 1.03% |
|
| 2023/04/25 | 27 | 28.89 | 2 | 28.75 | 28.35 | 25 | 5,324 | 0.47% |
|
| 2023/04/24 | 1 | 29.00 | 1 | 28.75 | 28.85 | 0 | 5,304 | 0.00% |
|
| 2023/04/21 | 22 | 28.82 | 29.1 | 28.27 | 28.65 | -7.1 | 5,301 | -0.13% |
|
| 2023/04/20 | 84 | 29.21 | 5 | 29.50 | 28.90 | 79 | 5,268 | 1.50% |
|
| 2023/04/19 | 122 | 30.07 | 3 | 29.93 | 29.95 | 119 | 5,285 | 2.25% |
大買/鉅額交易
|
| 2023/04/18 | 192 | 30.60 | 12 | 30.68 | 30.45 | 180 | 5,220 | 3.45% |
大買/鉅額交易
|
| 2023/04/17 | 25 | 30.62 | 13 | 30.27 | 31.25 | 12 | 5,069 | 0.24% |
|
| 2023/04/14 | 1 | 28.35 | 6 | 29.15 | 29.15 | -5 | 4,862 | -0.10% |
|
| 2023/04/13 | 6 | 28.78 | 15 | 28.41 | 28.10 | -9 | 4,808 | -0.19% |
|
| 2023/04/12 | 16 | 29.29 | 21 | 29.30 | 29.35 | -5 | 4,745 | -0.11% |
|
| 2023/04/11 | 4 | 28.99 | 12 | 28.96 | 29.10 | -8 | 4,695 | -0.17% |
|
| 2023/04/10 | 6 | 28.51 | 7 | 28.51 | 28.50 | -1 | 4,675 | -0.02% |
|
| 2023/04/07 | 56 | 28.88 | 1 | 29.00 | 28.60 | 55 | 4,686 | 1.17% |
|
| 2023/04/06 | 17 | 28.69 | 2 | 28.73 | 29.05 | 15 | 4,650 | 0.32% |
|
| 2023/03/31 | 6 | 28.38 | 1 | 28.65 | 28.35 | 5 | 4,604 | 0.11% |
|
| 2023/03/30 | 5 | 28.30 | 1 | 28.20 | 28.30 | 4 | 4,605 | 0.09% |
|
| 2023/03/29 | 34 | 28.01 | 0 | 0.00 | 27.80 | 34 | 4,613 | 0.74% |
|
| 2023/03/28 | 70 | 27.99 | 3.1 | 27.75 | 27.65 | 66.9 | 4,640 | 1.44% |
|
| 2023/03/27 | 20 | 29.20 | 8 | 28.63 | 27.70 | 12 | 4,648 | 0.26% |
|
| 2023/03/24 | 180 | 29.05 | 23 | 29.22 | 28.90 | 157 | 4,615 | 3.40% |
大買/鉅額交易
|
| 2023/03/23 | 133 | 28.90 | 2 | 28.88 | 29.05 | 131 | 4,729 | 2.77% |
大買/鉅額交易
|
| 2023/03/22 | 10 | 28.48 | 16 | 28.93 | 28.75 | -6 | 4,862 | -0.12% |
|
| 2023/03/20 | 7 | 28.30 | 3 | 27.97 | 28.20 | 4 | 4,747 | 0.08% |
|
| 2023/03/17 | 30 | 28.12 | 12 | 27.82 | 27.90 | 18 | 4,774 | 0.38% |
|
| 2023/03/16 | 10 | 28.44 | 36 | 27.85 | 28.05 | -26 | 4,795 | -0.54% |
|
| 2023/03/15 | 286 | 28.91 | 16 | 29.33 | 27.90 | 270 | 4,880 | 5.53% |
大買/鉅額交易
|
| 2023/03/13 | 50 | 26.12 | 22 | 26.32 | 26.90 | 28 | 5,145 | 0.54% |
|
| 2023/03/10 | 11 | 27.06 | 7.1 | 27.17 | 27.30 | 3.9 | 5,340 | 0.07% |
|
| 2023/03/09 | 7 | 29.37 | 62 | 28.71 | 28.10 | -55 | 5,263 | -1.04% |
|
| 2023/03/08 | 25.3 | 26.72 | 23 | 26.39 | 28.40 | 2.3 | 4,756 | 0.05% |
|
| 2023/03/07 | 46 | 26.43 | 24 | 26.44 | 25.85 | 22 | 4,656 | 0.47% |
|
| 2023/03/06 | 26 | 25.43 | 27 | 25.53 | 25.75 | -1 | 4,875 | -0.02% |
|
| 2023/03/03 | 5 | 23.40 | 0 | 0.00 | 23.45 | 5 | 4,815 | 0.10% |
|
| 2023/03/01 | 0 | 0.00 | 11 | 23.20 | 23.25 | -11 | 4,915 | -0.22% |
|
| 2023/02/23 | 0 | 0.00 | 7 | 23.94 | 23.95 | -7 | 4,968 | -0.14% |
|
| 2023/02/22 | 12 | 23.66 | 0 | 0.00 | 23.60 | 12 | 4,998 | 0.24% |
|
| 2023/02/21 | 9 | 23.78 | 0 | 0.00 | 23.85 | 9 | 4,995 | 0.18% |
|
| 2023/02/20 | 15 | 24.26 | 6 | 24.02 | 24.30 | 9 | 4,979 | 0.18% |
|
| 2023/02/17 | 5 | 23.60 | 11 | 23.76 | 23.75 | -6 | 4,948 | -0.12% |
|
| 2023/02/16 | 4 | 23.60 | 4 | 23.40 | 23.50 | 0 | 4,936 | 0.00% |
|
| 2023/02/15 | 20 | 24.09 | 4 | 23.95 | 23.55 | 16 | 4,930 | 0.32% |
|
| 2023/02/14 | 14 | 23.94 | 13 | 23.75 | 24.10 | 1 | 4,843 | 0.02% |
|
| 2023/02/10 | 3 | 23.10 | 11 | 22.83 | 22.60 | -8 | 4,739 | -0.17% |
|
| 2023/02/09 | 29 | 23.37 | 0 | 0.00 | 23.30 | 29 | 4,721 | 0.61% |
|
| 2023/02/08 | 6 | 23.43 | 0 | 0.00 | 23.30 | 6 | 4,711 | 0.13% |
|
| 2023/02/07 | 1 | 23.55 | 5 | 23.36 | 23.55 | -4 | 4,701 | -0.09% |
|
| 2023/02/06 | 9 | 23.37 | 3 | 23.33 | 23.25 | 6 | 4,693 | 0.13% |
|
| 2023/02/03 | 12 | 23.82 | 8 | 23.77 | 23.70 | 4 | 4,662 | 0.09% |
|
| 2023/02/02 | 3 | 23.55 | 3 | 23.80 | 23.75 | 0 | 4,629 | 0.00% |
|
| 2023/02/01 | 6 | 23.11 | 2 | 23.38 | 23.20 | 4 | 4,576 | 0.09% |
|
| 2023/01/31 | 6 | 22.65 | 6 | 22.67 | 23.05 | 0 | 4,529 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 7 | 21.95 | 22.05 | -7 | 4,495 | -0.16% |
|
| 2023/01/12 | 11 | 22.20 | 0 | 0.00 | 21.85 | 11 | 4,489 | 0.25% |
|
| 2023/01/11 | 3 | 22.75 | 2 | 23.25 | 22.70 | 1 | 4,462 | 0.02% |
|
| 2023/01/10 | 5 | 22.99 | 0 | 0.00 | 23.15 | 5 | 4,452 | 0.11% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 22.90 | 23.15 | -1 | 4,439 | -0.02% |
|
| 2023/01/05 | 2 | 22.48 | 1 | 22.25 | 22.25 | 1 | 4,403 | 0.02% |
|
| 2023/01/04 | 2 | 22.35 | 2 | 22.30 | 22.30 | 0 | 4,389 | 0.00% |
|
| 2023/01/03 | 6 | 21.98 | 17 | 21.89 | 22.10 | -11 | 4,385 | -0.25% |
|
| 2022/12/30 | 9 | 21.62 | 13 | 22.07 | 21.70 | -4 | 4,373 | -0.09% |
|
| 2022/12/29 | 2 | 21.50 | 0 | 0.00 | 21.60 | 2 | 4,371 | 0.05% |
|
| 2022/12/28 | 16 | 22.10 | 3 | 22.60 | 21.80 | 13 | 4,370 | 0.30% |
|
| 2022/12/27 | 2 | 22.13 | 2 | 22.60 | 22.35 | 0 | 4,356 | 0.00% |
|
| 2022/12/26 | 3 | 21.60 | 15 | 21.92 | 21.95 | -12 | 4,335 | -0.28% |
|
| 2022/12/23 | 5 | 20.90 | 13 | 21.42 | 21.55 | -8 | 4,329 | -0.18% |
|
| 2022/12/22 | 10 | 21.62 | 11 | 21.89 | 21.60 | -1 | 4,332 | -0.02% |
|
| 2022/12/21 | 20 | 21.65 | 12 | 21.87 | 21.50 | 8 | 4,337 | 0.18% |
|
| 2022/12/20 | 14 | 21.78 | 0 | 0.00 | 21.45 | 14 | 4,334 | 0.32% |
|
| 2022/12/19 | 4 | 22.63 | 0 | 0.00 | 22.45 | 4 | 4,302 | 0.09% |
|
| 2022/12/16 | 2 | 23.70 | 0 | 0.00 | 23.00 | 2 | 4,272 | 0.05% |
|
| 2022/12/15 | 5 | 24.42 | 5 | 24.25 | 24.05 | 0 | 4,229 | 0.00% |
|
| 2022/12/14 | 58 | 24.03 | 61 | 24.12 | 24.40 | -3 | 4,023 | -0.07% |
|
| 2022/12/13 | 3 | 22.35 | 2 | 22.55 | 22.20 | 1 | 3,794 | 0.03% |
|
| 2022/12/12 | 1 | 22.40 | 1 | 22.80 | 22.25 | 0 | 3,771 | 0.00% |
|
| 2022/12/09 | 12 | 24.20 | 12 | 23.53 | 23.25 | 0 | 3,713 | 0.00% |
|
| 2022/12/08 | 1 | 23.95 | 1 | 23.90 | 23.70 | 0 | 3,641 | 0.00% |
|
| 2022/12/07 | 2 | 24.23 | 2 | 23.70 | 23.45 | 0 | 3,550 | 0.00% |
|
| 2022/12/06 | 25 | 25.94 | 19 | 25.73 | 25.55 | 6 | 3,347 | 0.18% |
|
| 2022/12/05 | 54 | 25.63 | 37 | 25.81 | 25.80 | 17 | 3,106 | 0.55% |
|
| 2022/12/02 | 4 | 23.65 | 8 | 23.18 | 24.10 | -4 | 2,790 | -0.14% |
|
| 2022/12/01 | 6 | 22.48 | 2 | 22.85 | 22.35 | 4 | 2,547 | 0.16% |
|
| 2022/11/30 | 3 | 22.18 | 5 | 22.35 | 22.35 | -2 | 2,519 | -0.08% |
|
| 2022/11/29 | 6 | 22.35 | 13 | 22.40 | 22.65 | -7 | 2,491 | -0.28% |
|
| 2022/11/28 | 37 | 22.30 | 28 | 22.39 | 22.85 | 9 | 2,309 | 0.39% |
|
| 2022/11/25 | 1 | 19.10 | 0 | 0.00 | 21.05 | 1 | 1,729 | 0.06% |
|
| 2022/11/24 | 10 | 19.15 | 3 | 19.15 | 19.15 | 7 | 1,585 | 0.44% |
|
| 2022/11/23 | 2 | 18.53 | 2 | 19.05 | 18.30 | 0 | 1,498 | 0.00% |
|
| 2022/11/22 | 1 | 18.40 | 0 | 0.00 | 18.15 | 1 | 1,474 | 0.07% |
|
| 2022/11/21 | 8 | 19.15 | 19 | 18.98 | 18.80 | -11 | 1,461 | -0.75% |
|
| 2022/11/18 | 0 | 0.00 | 12 | 19.57 | 19.90 | -12 | 1,412 | -0.85% |
|
| 2022/11/17 | 11 | 19.30 | 11 | 19.27 | 19.25 | 0 | 1,372 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 18.75 | 18.80 | -3 | 1,344 | -0.22% |
|
| 2022/11/11 | 23 | 18.66 | 0 | 0.00 | 18.20 | 23 | 1,342 | 1.71% |
|
| 2022/11/10 | 33 | 18.87 | 21 | 18.44 | 18.35 | 12 | 1,327 | 0.90% |
|
| 2022/11/09 | 3 | 18.60 | 0 | 0.00 | 18.60 | 3 | 1,307 | 0.23% |
|
| 2022/11/07 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 1,428 | 0.07% |
|
| 2022/11/02 | 1 | 17.40 | 0 | 0.00 | 17.70 | 1 | 1,432 | 0.07% |
|
| 2022/10/27 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 1,468 | 0.07% |
|
| 2022/10/12 | 5 | 17.75 | 5 | 17.95 | 17.80 | 0 | 1,440 | 0.00% |
|
| 2022/10/06 | 2 | 19.50 | 2 | 19.40 | 19.30 | 0 | 1,447 | 0.00% |
|
| 2022/10/05 | 3 | 19.40 | 3 | 19.10 | 19.10 | 0 | 1,450 | 0.00% |
|
| 2022/10/04 | 1 | 19.30 | 5 | 19.26 | 19.25 | -4 | 1,461 | -0.27% |
|
| 2022/10/03 | 9 | 18.47 | 5 | 18.46 | 18.85 | 4 | 1,456 | 0.27% |
|
| 2022/09/29 | 0 | 0.00 | 17 | 18.45 | 18.20 | -17 | 1,473 | -1.15% |
|
| 2022/09/28 | 1 | 18.50 | 0 | 0.00 | 18.10 | 1 | 1,471 | 0.07% |
|
| 2022/09/26 | 6 | 19.73 | 0 | 0.00 | 18.85 | 6 | 1,475 | 0.41% |
|
| 2022/09/23 | 11 | 20.69 | 5 | 20.30 | 20.35 | 6 | 1,501 | 0.40% |
|
| 2022/09/22 | 2 | 20.43 | 0 | 0.00 | 20.30 | 2 | 1,511 | 0.13% |
|
| 2022/09/19 | 0 | 0.00 | 3 | 21.42 | 21.15 | -3 | 1,499 | -0.20% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 21.85 | 21.70 | -1 | 1,496 | -0.07% |
|
| 2022/09/14 | 1 | 21.80 | 0 | 0.00 | 22.45 | 1 | 1,524 | 0.07% |
|
| 2022/09/13 | 1 | 22.70 | 0 | 0.00 | 22.35 | 1 | 1,543 | 0.06% |
|
| 2022/09/12 | 2 | 22.05 | 3 | 22.25 | 22.50 | -1 | 1,566 | -0.06% |
|
| 2022/09/08 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 1,564 | 0.06% |
|
| 2022/09/06 | 1 | 22.85 | 0 | 0.00 | 22.00 | 1 | 1,492 | 0.07% |
|
| 2022/09/05 | 11 | 22.38 | 0 | 0.00 | 21.95 | 11 | 1,447 | 0.76% |
|
| 2022/09/01 | 1 | 24.20 | 0 | 0.00 | 24.15 | 1 | 1,395 | 0.07% |
|
| 2022/08/31 | 1 | 24.85 | 0 | 0.00 | 24.80 | 1 | 1,379 | 0.07% |
|
| 2022/08/29 | 1 | 24.65 | 0 | 0.00 | 24.60 | 1 | 1,365 | 0.07% |
|
| 2022/08/24 | 1 | 25.60 | 0 | 0.00 | 25.15 | 1 | 1,359 | 0.07% |
|
| 2022/08/23 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 1,359 | 0.07% |
|
| 2022/08/22 | 1 | 26.00 | 3 | 26.07 | 25.95 | -2 | 1,362 | -0.15% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 26.65 | 26.55 | -1 | 1,359 | -0.07% |
|
| 2022/08/18 | 1 | 26.50 | 1 | 26.80 | 26.80 | 0 | 1,366 | 0.00% |
|
| 2022/08/17 | 1 | 26.70 | 1 | 26.60 | 26.55 | 0 | 1,402 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 27.00 | 26.80 | -2 | 1,479 | -0.14% |
|
| 2022/08/15 | 2 | 27.05 | 1 | 26.25 | 27.10 | 1 | 1,460 | 0.07% |
|
| 2022/08/12 | 5 | 25.73 | 0 | 0.00 | 25.95 | 5 | 1,390 | 0.36% |
|
| 2022/08/11 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 1,317 | 0.08% |
|
| 2022/08/08 | 1 | 24.70 | 0 | 0.00 | 24.90 | 1 | 1,343 | 0.07% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 26.05 | 25.40 | -2 | 1,353 | -0.15% |
|
| 2022/08/03 | 5 | 25.40 | 5 | 25.70 | 25.15 | 0 | 1,354 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 26.15 | 26.30 | -1 | 1,382 | -0.07% |
|
| 2022/07/29 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 1,380 | 0.07% |
|
| 2022/07/26 | 0 | 0.00 | 5 | 27.00 | 26.90 | -5 | 1,398 | -0.36% |
|
| 2022/07/19 | 10 | 27.40 | 10 | 27.80 | 27.75 | 0 | 1,500 | 0.00% |
|
| 2022/07/18 | 2 | 27.45 | 0 | 0.00 | 27.60 | 2 | 1,537 | 0.13% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 26.40 | 26.95 | -1 | 1,545 | -0.06% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 24.80 | 24.50 | -2 | 1,546 | -0.13% |
|
| 2022/07/08 | 0 | 26.15 | 0 | 0.00 | 26.10 | 0 | 1,546 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 25.40 | 25.25 | -1 | 1,551 | -0.06% |
|
| 2022/07/05 | 1 | 26.65 | 0 | 0.00 | 26.75 | 1 | 1,585 | 0.06% |
|
| 2022/07/04 | 5 | 26.55 | 0 | 0.00 | 26.35 | 5 | 1,581 | 0.32% |
|
| 2022/06/30 | 0 | 28.12 | 6 | 28.10 | 28.00 | -6 | 1,543 | -0.39% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 30.00 | 29.90 | -1 | 1,552 | -0.06% |
|
| 2022/06/27 | 3 | 31.30 | 0 | 0.00 | 31.40 | 3 | 1,622 | 0.18% |
|
| 2022/06/24 | 5 | 30.48 | 0 | 0.00 | 30.10 | 5 | 1,719 | 0.29% |
|
| 2022/06/21 | 1 | 31.90 | 0 | 0.00 | 31.55 | 1 | 1,961 | 0.05% |
|
| 2022/05/31 | 2 | 38.75 | 2 | 38.55 | 38.75 | 0 | 2,196 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 38.55 | 38.60 | -1 | 2,208 | -0.05% |
|
| 2022/05/26 | 3 | 37.98 | 6 | 37.70 | 37.45 | -3 | 2,213 | -0.14% |
|
| 2022/05/25 | 4 | 38.28 | 1 | 38.20 | 38.00 | 3 | 2,221 | 0.14% |
|
| 2022/05/24 | 4 | 38.61 | 3 | 38.00 | 37.70 | 1 | 2,219 | 0.05% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 36.75 | 36.80 | -1 | 2,182 | -0.05% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 36.75 | 36.95 | -1 | 2,200 | -0.05% |
|
| 2022/05/16 | 1 | 35.85 | 1 | 35.30 | 35.70 | 0 | 2,232 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 3 | 35.15 | 34.85 | -3 | 2,276 | -0.13% |
|
| 2022/04/27 | 1 | 36.20 | 0 | 0.00 | 37.15 | 1 | 2,331 | 0.04% |
|
| 2022/04/25 | 0 | 0.00 | 7 | 39.61 | 39.45 | -7 | 2,413 | -0.29% |
|
| 2022/04/21 | 5 | 42.55 | 2 | 43.40 | 43.30 | 3 | 2,414 | 0.12% |
|
| 2022/04/19 | 0 | 0.00 | 14 | 41.96 | 42.05 | -14 | 2,454 | -0.57% |
|
| 2022/04/15 | 11 | 41.91 | 4 | 41.50 | 41.80 | 7 | 2,492 | 0.28% |
|
| 2022/04/14 | 7 | 42.93 | 3 | 43.05 | 43.10 | 4 | 2,561 | 0.16% |
|
| 2022/04/12 | 3 | 41.20 | 0 | 0.00 | 41.65 | 3 | 2,692 | 0.11% |
|
| 2022/04/11 | 3 | 42.55 | 6 | 43.48 | 42.15 | -3 | 2,691 | -0.11% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 44.80 | 44.75 | -1 | 2,665 | -0.04% |
|
| 2022/04/07 | 2 | 45.33 | 6 | 44.73 | 44.20 | -4 | 2,673 | -0.15% |
|
| 2022/04/06 | 6 | 46.72 | 6 | 46.15 | 46.25 | 0 | 2,677 | 0.00% |
|
| 2022/04/01 | 2 | 45.80 | 10 | 45.79 | 46.20 | -8 | 2,681 | -0.30% |
|
| 2022/03/31 | 3 | 47.08 | 1 | 47.25 | 47.00 | 2 | 2,665 | 0.08% |
|
| 2022/03/29 | 7 | 50.10 | 4 | 50.25 | 48.70 | 3 | 2,684 | 0.11% |
|
| 2022/03/28 | 8 | 49.36 | 5 | 50.01 | 49.65 | 3 | 2,631 | 0.11% |
|
| 2022/03/25 | 8 | 49.01 | 10 | 48.90 | 49.00 | -2 | 2,538 | -0.08% |
|
| 2022/03/24 | 4 | 46.34 | 0 | 0.00 | 46.30 | 4 | 2,407 | 0.17% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 45.85 | 46.00 | -1 | 2,424 | -0.04% |
|
| 2022/03/22 | 4 | 44.13 | 5 | 44.26 | 45.00 | -1 | 2,454 | -0.04% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 41.20 | 42.00 | -2 | 2,522 | -0.08% |
|
| 2022/03/16 | 0 | 40.10 | 0 | 0.00 | 39.10 | 0 | 2,546 | 0.00% |
|
| 2022/03/15 | 2 | 40.00 | 0 | 0.00 | 39.10 | 2 | 2,590 | 0.08% |
|
| 2022/03/14 | 1 | 41.30 | 1 | 40.95 | 41.25 | 0 | 2,643 | 0.00% |
|
| 2022/03/08 | 3 | 42.60 | 0 | 0.00 | 41.25 | 3 | 2,815 | 0.11% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 46.75 | 46.70 | -1 | 3,026 | -0.03% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 46.70 | 46.55 | -1 | 3,203 | -0.03% |
|
| 2022/02/23 | 1 | 47.20 | 0 | 0.00 | 47.65 | 1 | 4,025 | 0.02% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 47.80 | 47.80 | -1 | 5,078 | -0.02% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 48.00 | 47.95 | -1 | 5,476 | -0.02% |
|
| 2022/02/16 | 0 | 0.00 | 4 | 47.83 | 47.90 | -4 | 5,920 | -0.07% |
|
| 2022/02/11 | 0 | 0.00 | 5 | 48.10 | 48.15 | -5 | 6,671 | -0.07% |
|
| 2022/02/10 | 2 | 48.10 | 2 | 47.30 | 47.75 | 0 | 6,893 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 46.75 | 47.15 | -1 | 7,135 | -0.01% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 45.70 | 47.00 | -1 | 7,423 | -0.01% |
|
| 2022/02/07 | 2 | 44.40 | 2 | 44.78 | 44.80 | 0 | 7,897 | 0.00% |
|
| 2022/01/25 | 1 | 44.35 | 1 | 43.60 | 43.35 | 0 | 10,497 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 3 | 42.80 | 43.65 | -3 | 11,406 | -0.03% |
|
| 2022/01/18 | 5 | 46.45 | 8 | 47.73 | 46.85 | -3 | 13,387 | -0.02% |
|
| 2022/01/17 | 1 | 45.30 | 1 | 44.80 | 45.85 | 0 | 13,782 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 5 | 44.55 | 44.65 | -5 | 13,868 | -0.04% |
|
| 2022/01/12 | 1 | 46.60 | 0 | 0.00 | 46.65 | 1 | 14,345 | 0.01% |
|
| 2022/01/11 | 10 | 47.10 | 0 | 0.00 | 46.00 | 10 | 14,429 | 0.07% |
|
| 2022/01/07 | 8 | 47.14 | 7 | 47.03 | 47.55 | 1 | 14,632 | 0.01% |
|
| 2022/01/06 | 1 | 49.30 | 1 | 48.95 | 48.95 | 0 | 14,697 | 0.00% |
|
| 2022/01/05 | 3 | 49.30 | 0 | 0.00 | 48.70 | 3 | 14,821 | 0.02% |
|
| 2022/01/04 | 0 | 0.00 | 10 | 50.50 | 50.30 | -10 | 14,886 | -0.07% |
|
| 2022/01/03 | 3 | 50.90 | 0 | 0.00 | 50.70 | 3 | 15,083 | 0.02% |
|
| 2021/12/30 | 2 | 51.50 | 0 | 0.00 | 51.50 | 2 | 15,391 | 0.01% |
|
| 2021/12/29 | 1 | 52.20 | 12 | 52.21 | 52.20 | -11 | 15,966 | -0.07% |
|
| 2021/12/28 | 5 | 51.46 | 0 | 0.00 | 50.90 | 5 | 16,526 | 0.03% |
|
| 2021/12/24 | 0 | 0.00 | 3 | 52.20 | 52.10 | -3 | 17,408 | -0.02% |
|
| 2021/12/23 | 8 | 52.85 | 7 | 52.99 | 52.40 | 1 | 17,893 | 0.01% |
|
| 2021/12/22 | 0 | 0.00 | 4 | 52.30 | 52.10 | -4 | 18,630 | -0.02% |
|
| 2021/12/21 | 1 | 51.50 | 6 | 51.63 | 51.50 | -5 | 19,193 | -0.03% |
|
| 2021/12/17 | 9 | 51.10 | 1 | 51.00 | 50.90 | 8 | 21,168 | 0.04% |
|
| 2021/12/16 | 9 | 51.90 | 7 | 51.94 | 52.70 | 2 | 21,903 | 0.01% |
|
| 2021/12/15 | 0 | 0.00 | 3 | 50.80 | 50.70 | -3 | 22,217 | -0.01% |
|
| 2021/12/14 | 7 | 50.53 | 1 | 50.30 | 50.10 | 6 | 22,782 | 0.03% |
|
| 2021/12/13 | 0 | 0.00 | 21 | 51.70 | 51.70 | -21 | 22,811 | -0.09% |
|
| 2021/12/10 | 22 | 50.97 | 23 | 51.64 | 51.30 | -1 | 22,949 | 0.00% |
|
| 2021/12/09 | 17 | 52.86 | 12 | 53.26 | 52.00 | 5 | 23,079 | 0.02% |
|
| 2021/12/08 | 10 | 53.57 | 10 | 53.49 | 53.40 | 0 | 23,133 | 0.00% |
|
| 2021/12/07 | 12 | 53.39 | 3 | 53.60 | 52.50 | 9 | 23,252 | 0.04% |
|
| 2021/12/06 | 2 | 53.00 | 0 | 0.00 | 53.10 | 2 | 23,364 | 0.01% |
|
| 2021/12/03 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 23,465 | 0.00% |
|
| 2021/12/02 | 4 | 53.63 | 0.2 | 54.70 | 53.60 | 3.8 | 23,706 | 0.02% |
|
| 2021/12/01 | 0 | 0.00 | 12 | 55.04 | 55.10 | -12 | 23,928 | -0.05% |
|
| 2021/11/30 | 5 | 55.24 | 7 | 54.50 | 55.30 | -2 | 24,175 | -0.01% |
|
| 2021/11/29 | 10 | 53.19 | 10 | 53.57 | 53.60 | 0 | 24,657 | 0.00% |
|
| 2021/11/26 | 33 | 54.42 | 20 | 54.65 | 53.80 | 13 | 24,870 | 0.05% |
|
| 2021/11/25 | 3 | 56.20 | 10 | 56.94 | 56.20 | -7 | 24,760 | -0.03% |
|
| 2021/11/24 | 9 | 56.49 | 31 | 56.55 | 56.80 | -22 | 24,759 | -0.09% |
|
| 2021/11/23 | 107 | 57.37 | 59 | 57.70 | 56.40 | 48 | 24,817 | 0.19% |
大買/
|
| 2021/11/22 | 46 | 60.22 | 5 | 60.04 | 59.60 | 41 | 24,868 | 0.16% |
|
| 2021/11/19 | 18 | 60.63 | 57 | 61.91 | 60.20 | -39 | 24,827 | -0.16% |
|
| 2021/11/18 | 20 | 59.79 | 23 | 60.02 | 59.30 | -3 | 24,589 | -0.01% |
|
| 2021/11/17 | 57 | 60.04 | 54 | 59.62 | 58.60 | 3 | 24,578 | 0.01% |
|
| 2021/11/16 | 110 | 59.64 | 96 | 58.87 | 58.80 | 14 | 24,588 | 0.06% |
大買/
|
| 2021/11/15 | 62 | 62.12 | 129 | 61.38 | 61.80 | -67 | 24,414 | -0.27% |
大賣/
|
| 2021/11/12 | 81 | 58.94 | 33 | 60.82 | 60.80 | 48 | 24,365 | 0.20% |
|
| 2021/11/11 | 6 | 58.63 | 74 | 58.18 | 58.00 | -68 | 24,273 | -0.28% |
|
| 2021/11/10 | 7 | 57.29 | 9 | 57.92 | 58.40 | -2 | 24,343 | -0.01% |
|
| 2021/11/09 | 35 | 57.05 | 13 | 57.65 | 57.50 | 22 | 24,389 | 0.09% |
|
| 2021/11/08 | 9 | 56.08 | 15 | 56.03 | 55.70 | -6 | 24,335 | -0.02% |
|
| 2021/11/05 | 115 | 58.24 | 66 | 58.13 | 57.80 | 49 | 24,396 | 0.20% |
大買/
|
| 2021/11/04 | 14 | 59.35 | 73 | 59.18 | 58.70 | -59 | 24,348 | -0.24% |
|
| 2021/11/03 | 241 | 61.96 | 166 | 59.12 | 58.20 | 75 | 24,148 | 0.31% |
大買/大賣/
|
| 2021/11/02 | 31 | 63.79 | 121 | 63.90 | 62.50 | -90 | 23,675 | -0.38% |
大賣/
|
| 2021/11/01 | 104 | 61.89 | 23 | 62.42 | 61.40 | 81 | 22,901 | 0.35% |
大買/
|
| 2021/10/29 | 75 | 58.86 | 70 | 58.85 | 58.70 | 5 | 22,156 | 0.02% |
|
| 2021/10/28 | 53 | 59.72 | 55 | 59.25 | 58.70 | -2 | 21,910 | -0.01% |
|
| 2021/10/27 | 13 | 58.30 | 18 | 58.96 | 59.70 | -5 | 21,861 | -0.02% |
|
| 2021/10/26 | 32 | 59.77 | 17 | 60.02 | 58.10 | 15 | 21,882 | 0.07% |
|
| 2021/10/25 | 6 | 56.17 | 9 | 56.36 | 57.40 | -3 | 21,025 | -0.01% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 54.00 | 53.40 | -1 | 20,911 | 0.00% |
|
| 2021/10/21 | 1 | 54.80 | 2 | 54.40 | 53.60 | -1 | 21,020 | 0.00% |
|
| 2021/10/20 | 2 | 52.00 | 9.5 | 53.65 | 54.50 | -7.5 | 20,992 | -0.04% |
|
| 2021/10/19 | 0 | 0.00 | 7 | 51.86 | 51.90 | -7 | 20,855 | -0.03% |
|
| 2021/10/18 | 2 | 51.00 | 4 | 51.18 | 51.10 | -2 | 20,912 | -0.01% |
|
| 2021/10/15 | 9 | 50.81 | 11 | 51.41 | 50.30 | -2 | 20,953 | -0.01% |
|
| 2021/10/14 | 5 | 50.02 | 1 | 50.20 | 50.10 | 4 | 21,068 | 0.02% |
|
| 2021/10/13 | 10 | 50.41 | 5 | 49.45 | 49.45 | 5 | 21,130 | 0.02% |
|
| 2021/10/12 | 10 | 51.17 | 8 | 51.43 | 51.10 | 2 | 21,083 | 0.01% |
|
| 2021/10/08 | 9 | 53.42 | 6 | 53.73 | 52.80 | 3 | 21,045 | 0.01% |
|
| 2021/10/07 | 14 | 54.10 | 1 | 54.20 | 53.50 | 13 | 20,967 | 0.06% |
|
| 2021/10/06 | 8 | 54.36 | 4 | 51.58 | 52.60 | 4 | 20,756 | 0.02% |
|
| 2021/10/05 | 19 | 49.36 | 21 | 52.65 | 53.60 | -2 | 20,332 | -0.01% |
|
| 2021/10/04 | 16 | 51.83 | 9.3 | 51.32 | 50.30 | 6.7 | 20,086 | 0.03% |
|
| 2021/10/01 | 12.5 | 55.70 | 2 | 56.00 | 55.70 | 10.5 | 20,659 | 0.05% |
|
| 2021/09/30 | 70 | 57.85 | 72 | 57.33 | 58.20 | -2 | 21,402 | -0.01% |
|
| 2021/09/29 | 10 | 56.09 | 9 | 57.81 | 55.20 | 1 | 21,860 | 0.00% |
|
| 2021/09/28 | 12 | 61.84 | 11 | 61.88 | 61.30 | 1 | 21,226 | 0.00% |
|
| 2021/09/27 | 7 | 62.70 | 17 | 62.19 | 62.50 | -10 | 21,293 | -0.05% |
|
| 2021/09/24 | 32 | 62.91 | 24 | 63.28 | 62.30 | 8 | 21,791 | 0.04% |
|
| 2021/09/23 | 16 | 59.01 | 11.2 | 58.13 | 59.90 | 4.8 | 20,982 | 0.02% |
|
| 2021/09/22 | 35 | 54.77 | 3 | 54.60 | 54.60 | 32 | 20,452 | 0.16% |
|
| 2021/09/17 | 4 | 53.88 | 12 | 54.40 | 55.40 | -8 | 20,469 | -0.04% |
|
| 2021/09/16 | 0 | 0.00 | 14 | 51.25 | 51.60 | -14 | 20,761 | -0.07% |
|
| 2021/09/15 | 13 | 51.52 | 8 | 52.56 | 50.60 | 5 | 21,059 | 0.02% |
|
| 2021/09/14 | 2 | 53.20 | 3 | 53.10 | 52.60 | -1 | 20,981 | 0.00% |
|
| 2021/09/13 | 14 | 52.21 | 6 | 51.80 | 51.80 | 8 | 20,854 | 0.04% |
|
| 2021/09/10 | 8 | 51.54 | 7 | 52.57 | 53.40 | 1 | 20,861 | 0.00% |
|
| 2021/09/09 | 6 | 51.88 | 3 | 49.25 | 52.00 | 3 | 20,816 | 0.01% |
|
| 2021/09/08 | 9 | 49.47 | 6 | 49.56 | 48.30 | 3 | 20,961 | 0.01% |
|
| 2021/09/07 | 4 | 50.00 | 6 | 49.85 | 50.00 | -2 | 21,190 | -0.01% |
|
| 2021/09/06 | 14 | 54.43 | 7 | 54.70 | 53.50 | 7 | 20,995 | 0.03% |
|
| 2021/09/03 | 5.2 | 53.50 | 7 | 53.43 | 54.50 | -1.8 | 20,735 | -0.01% |
|
| 2021/09/02 | 8 | 54.48 | 11 | 54.43 | 54.70 | -3 | 20,507 | -0.01% |
|
| 2021/09/01 | 23 | 52.81 | 43 | 52.23 | 53.00 | -20 | 20,116 | -0.10% |
|
| 2021/08/31 | 1 | 50.80 | 1 | 50.20 | 49.90 | 0 | 20,067 | 0.00% |
|
| 2021/08/30 | 2 | 50.80 | 2 | 51.20 | 50.80 | 0 | 20,205 | 0.00% |
|
| 2021/08/27 | 1 | 50.00 | 2 | 51.30 | 50.20 | -1 | 20,149 | 0.00% |
|
| 2021/08/26 | 18 | 51.78 | 78 | 52.33 | 51.60 | -60 | 20,011 | -0.30% |
|
| 2021/08/25 | 5 | 50.07 | 5 | 50.37 | 49.75 | 0 | 19,622 | 0.00% |
|
| 2021/08/24 | 3 | 49.83 | 5.2 | 49.86 | 49.25 | -2.2 | 19,477 | -0.01% |
|
| 2021/08/23 | 9 | 48.48 | 9 | 48.79 | 48.90 | 0 | 19,178 | 0.00% |
|
| 2021/08/20 | 3 | 46.63 | 3 | 46.37 | 46.30 | 0 | 19,008 | 0.00% |
|
| 2021/08/19 | 5 | 48.02 | 3 | 48.10 | 46.25 | 2 | 18,794 | 0.01% |
|
| 2021/08/18 | 10 | 44.15 | 14 | 44.13 | 47.30 | -4 | 18,633 | -0.02% |
|
| 2021/08/17 | 8 | 47.18 | 10 | 45.87 | 45.00 | -2 | 18,289 | -0.01% |
|
| 2021/08/16 | 17 | 48.60 | 41 | 49.01 | 50.00 | -24 | 18,011 | -0.13% |
|
| 2021/08/13 | 8 | 50.70 | 22 | 49.87 | 49.50 | -14 | 17,770 | -0.08% |
|
| 2021/08/12 | 15 | 52.91 | 25 | 52.58 | 52.00 | -10 | 17,591 | -0.06% |
|
| 2021/08/11 | 17 | 54.30 | 21 | 53.83 | 52.90 | -4 | 17,448 | -0.02% |
|
| 2021/08/10 | 26 | 57.39 | 25 | 57.64 | 55.20 | 1 | 17,179 | 0.01% |
|
| 2021/08/09 | 19 | 60.91 | 20 | 62.28 | 59.40 | -1 | 17,027 | -0.01% |
|
| 2021/08/06 | 37 | 63.34 | 8 | 63.20 | 62.50 | 29 | 16,781 | 0.17% |
|
| 2021/08/05 | 47 | 63.14 | 31 | 64.92 | 65.60 | 16 | 16,313 | 0.10% |
|
| 2021/08/04 | 14 | 59.78 | 19 | 60.06 | 59.70 | -5 | 15,609 | -0.03% |
|
| 2021/08/03 | 19 | 59.28 | 6 | 58.97 | 59.80 | 13 | 15,524 | 0.08% |
|
| 2021/08/02 | 17 | 56.56 | 20 | 57.53 | 58.50 | -3 | 15,398 | -0.02% |
|
| 2021/07/30 | 55 | 58.73 | 9 | 58.76 | 56.40 | 46 | 15,263 | 0.30% |
|
| 2021/07/29 | 8 | 56.01 | 8 | 56.45 | 55.60 | 0 | 14,977 | 0.00% |
|
| 2021/07/28 | 10 | 54.34 | 6 | 54.57 | 56.60 | 4 | 14,856 | 0.03% |
|
| 2021/07/27 | 5 | 57.20 | 7 | 59.24 | 55.50 | -2 | 14,571 | -0.01% |
|
| 2021/07/26 | 13 | 60.09 | 1 | 60.50 | 60.00 | 12 | 14,429 | 0.08% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 59.00 | 62.60 | -1 | 14,302 | -0.01% |
|
| 2021/07/22 | 12 | 60.97 | 3 | 63.50 | 64.50 | 9 | 14,282 | 0.06% |
|
| 2021/07/21 | 2 | 61.30 | 4 | 58.80 | 60.10 | -2 | 14,157 | -0.01% |
|
| 2021/07/20 | 7 | 62.59 | 2 | 59.20 | 61.40 | 5 | 14,092 | 0.04% |
|
| 2021/07/19 | 4 | 58.20 | 3 | 55.50 | 59.20 | 1 | 13,972 | 0.01% |
|
| 2021/07/16 | 1 | 53.40 | 20 | 53.34 | 53.90 | -19 | 13,968 | -0.14% |
|
| 2021/07/15 | 2 | 51.40 | 5 | 53.10 | 51.80 | -3 | 13,998 | -0.02% |
|
| 2021/07/14 | 11 | 48.55 | 13 | 50.25 | 50.70 | -2 | 14,122 | -0.01% |
|
| 2021/07/13 | 6 | 52.92 | 0 | 0.00 | 50.00 | 6 | 14,137 | 0.04% |
|
| 2021/07/12 | 6 | 51.25 | 6 | 52.10 | 53.30 | 0 | 14,242 | 0.00% |
|
| 2021/07/09 | 10 | 51.91 | 6 | 52.48 | 51.60 | 4 | 14,258 | 0.03% |
|
| 2021/07/08 | 48 | 51.15 | 38 | 52.40 | 53.00 | 10 | 14,281 | 0.07% |
|
| 2021/07/07 | 1 | 51.50 | 32.2 | 50.02 | 53.00 | -31.2 | 13,412 | -0.23% |
|
| 2021/07/06 | 29 | 49.38 | 23 | 48.51 | 48.25 | 6 | 12,694 | 0.05% |
|
| 2021/07/05 | 0 | 0.00 | 10 | 48.05 | 48.05 | -10 | 12,046 | -0.08% |
|
| 2021/07/02 | 10 | 43.05 | 31 | 43.05 | 43.70 | -21 | 12,037 | -0.17% |
|
| 2021/07/01 | 35 | 40.74 | 48 | 42.51 | 39.75 | -13 | 11,642 | -0.11% |
|
| 2021/06/30 | 6 | 39.13 | 17 | 38.48 | 40.30 | -11 | 10,936 | -0.10% |
|
| 2021/06/29 | 23 | 36.71 | 13 | 36.62 | 36.65 | 10 | 10,814 | 0.09% |
|
| 2021/06/28 | 4 | 36.48 | 4 | 36.40 | 36.95 | 0 | 11,120 | 0.00% |
|
| 2021/06/25 | 59 | 36.82 | 43 | 36.47 | 35.35 | 16 | 11,036 | 0.14% |
|
| 2021/06/24 | 3 | 34.70 | 7 | 33.55 | 34.70 | -4 | 10,360 | -0.04% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 31.80 | 32.20 | -1 | 10,318 | -0.01% |
|
| 2021/06/22 | 6 | 31.98 | 5 | 31.55 | 31.40 | 1 | 11,350 | 0.01% |
|
| 2021/06/21 | 13 | 32.87 | 11 | 32.00 | 31.90 | 2 | 11,698 | 0.02% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 32.35 | 32.50 | -2 | 11,948 | -0.02% |
|
| 2021/06/17 | 18 | 33.07 | 11 | 33.08 | 33.05 | 7 | 12,088 | 0.06% |
|
| 2021/06/16 | 46 | 31.29 | 46 | 32.64 | 32.95 | 0 | 12,030 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 8 | 30.66 | 31.00 | -8 | 11,905 | -0.07% |
|
| 2021/06/10 | 1 | 29.25 | 2 | 29.35 | 29.30 | -1 | 13,563 | -0.01% |
|
| 2021/06/09 | 5 | 30.12 | 1 | 31.00 | 29.95 | 4 | 14,443 | 0.03% |
|
| 2021/06/08 | 29 | 30.97 | 24 | 30.61 | 30.50 | 5 | 15,627 | 0.03% |
|
| 2021/06/07 | 5 | 29.90 | 5 | 30.31 | 31.45 | 0 | 16,500 | 0.00% |
|
| 2021/06/04 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 16,790 | 0.01% |
|
| 2021/06/03 | 0 | 0.00 | 4 | 29.75 | 29.35 | -4 | 16,808 | -0.02% |
|
| 2021/06/01 | 6 | 29.94 | 9 | 30.03 | 30.00 | -3 | 16,797 | -0.02% |
|
| 2021/05/28 | 1 | 30.35 | 4 | 29.64 | 29.75 | -3 | 16,762 | -0.02% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 27.40 | 27.60 | -1 | 18,108 | -0.01% |
|
| 2021/05/18 | 1 | 25.60 | 2 | 26.20 | 26.55 | -1 | 18,172 | -0.01% |
|
| 2021/05/17 | 1 | 24.60 | 6 | 23.89 | 24.40 | -5 | 18,327 | -0.03% |
|
| 2021/05/14 | 6 | 26.18 | 0 | 0.00 | 25.55 | 6 | 18,338 | 0.03% |
|
| 2021/05/13 | 1 | 25.10 | 6 | 25.58 | 26.05 | -5 | 18,517 | -0.03% |
|
| 2021/05/12 | 4 | 26.09 | 2 | 27.05 | 25.85 | 2 | 18,543 | 0.01% |
|
| 2021/05/11 | 10 | 28.74 | 1 | 29.10 | 28.40 | 9 | 18,444 | 0.05% |
|
| 2021/05/10 | 11 | 30.94 | 0 | 0.00 | 30.55 | 11 | 18,393 | 0.06% |
|
| 2021/05/07 | 3 | 31.38 | 5 | 32.00 | 32.40 | -2 | 18,340 | -0.01% |
|
| 2021/05/06 | 3 | 30.50 | 5 | 31.10 | 31.80 | -2 | 18,274 | -0.01% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 30.25 | 29.85 | -1 | 18,212 | -0.01% |
|
| 2021/05/03 | 3 | 32.00 | 0 | 0.00 | 31.55 | 3 | 18,145 | 0.02% |
|
| 2021/04/29 | 14 | 33.95 | 0 | 0.00 | 33.70 | 14 | 18,101 | 0.08% |
|
| 2021/04/28 | 0 | 0.00 | 5 | 34.50 | 34.90 | -5 | 18,061 | -0.03% |
|
| 2021/04/27 | 3 | 33.30 | 0 | 0.00 | 33.20 | 3 | 17,984 | 0.02% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 33.30 | 33.75 | -1 | 18,016 | -0.01% |
|
| 2021/04/23 | 6 | 33.52 | 2 | 31.88 | 32.60 | 4 | 18,007 | 0.02% |
|
| 2021/04/22 | 5 | 33.17 | 4 | 32.44 | 31.40 | 1 | 18,034 | 0.01% |
|
| 2021/04/21 | 4 | 33.80 | 13 | 33.20 | 33.75 | -9 | 17,875 | -0.05% |
|
| 2021/04/20 | 2 | 33.38 | 1 | 34.40 | 34.55 | 1 | 17,801 | 0.01% |
|
| 2021/04/19 | 4 | 35.38 | 1 | 35.10 | 35.10 | 3 | 17,680 | 0.02% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 36.40 | 36.50 | -3 | 17,648 | -0.02% |
|
| 2021/04/15 | 11 | 36.01 | 11 | 35.88 | 35.95 | 0 | 18,360 | 0.00% |
|
| 2021/04/14 | 6 | 35.32 | 1 | 37.80 | 35.00 | 5 | 18,236 | 0.03% |
|
| 2021/04/13 | 4 | 37.75 | 0 | 0.00 | 37.55 | 4 | 18,071 | 0.02% |
|
| 2021/04/12 | 35 | 37.43 | 25 | 37.24 | 37.85 | 10 | 17,918 | 0.06% |
|
| 2021/04/09 | 36 | 35.51 | 15 | 35.44 | 35.55 | 21 | 17,788 | 0.12% |
|
| 2021/04/08 | 1 | 34.25 | 1 | 34.30 | 34.25 | 0 | 17,546 | 0.00% |
|
| 2021/04/07 | 1 | 34.15 | 4.1 | 34.48 | 34.15 | -3.1 | 17,445 | -0.02% |
|
| 2021/04/06 | 3 | 34.00 | 2 | 33.58 | 34.00 | 1 | 17,242 | 0.01% |
|
| 2021/04/01 | 6 | 33.21 | 20 | 32.92 | 31.85 | -14 | 16,969 | -0.08% |
|
| 2021/03/31 | 23.1 | 32.07 | 9 | 31.80 | 32.35 | 14.1 | 16,570 | 0.09% |
|
| 2021/03/30 | 2 | 29.83 | 4 | 29.74 | 29.60 | -2 | 16,070 | -0.01% |
|
| 2021/03/29 | 3 | 29.30 | 5 | 28.91 | 28.70 | -2 | 15,844 | -0.01% |
|
| 2021/03/26 | 8 | 28.38 | 1 | 28.35 | 28.50 | 7 | 15,839 | 0.04% |
|
| 2021/03/25 | 21 | 30.08 | 93 | 28.65 | 28.70 | -72 | 15,675 | -0.46% |
|
| 2021/03/24 | 74 | 28.88 | 60 | 28.49 | 28.30 | 14 | 15,005 | 0.09% |
|
| 2021/03/23 | 10 | 28.33 | 5 | 27.05 | 27.95 | 5 | 14,736 | 0.03% |
|
| 2021/03/19 | 8 | 27.45 | 8 | 27.47 | 27.45 | 0 | 14,303 | 0.00% |
|
| 2021/03/18 | 13 | 27.22 | 21 | 27.71 | 27.50 | -8 | 14,235 | -0.06% |
|
| 2021/03/17 | 2 | 27.38 | 5 | 27.42 | 27.05 | -3 | 14,060 | -0.02% |
|
| 2021/03/16 | 36 | 28.12 | 70 | 27.83 | 27.55 | -34 | 13,801 | -0.25% |
|
| 2021/03/15 | 10 | 27.14 | 15 | 25.98 | 27.70 | -5 | 12,662 | -0.04% |
|
| 2021/03/12 | 42 | 24.61 | 63 | 24.70 | 25.20 | -21 | 11,851 | -0.18% |
|
| 2021/03/11 | 61 | 23.79 | 15 | 23.97 | 24.35 | 46 | 10,732 | 0.43% |
|
| 2021/03/10 | 9 | 22.01 | 15 | 22.08 | 22.15 | -6 | 9,881 | -0.06% |
|
| 2021/03/05 | 11 | 19.95 | 0 | 0.00 | 20.00 | 11 | 10,311 | 0.11% |
|
| 2021/03/04 | 5 | 20.25 | 0 | 0.00 | 20.10 | 5 | 10,780 | 0.05% |
|
| 2021/03/03 | 6 | 20.70 | 6 | 20.70 | 20.70 | 0 | 11,550 | 0.00% |
|
| 2021/03/02 | 1 | 21.05 | 0 | 0.00 | 21.00 | 1 | 11,900 | 0.01% |
|
| 2021/02/26 | 1 | 21.15 | 0 | 0.00 | 21.20 | 1 | 11,992 | 0.01% |
|
| 2021/02/24 | 0 | 21.85 | 0 | 0.00 | 21.50 | 0 | 12,381 | 0.00% |
|
| 2021/02/23 | 8 | 23.29 | 4 | 23.05 | 22.20 | 4 | 12,424 | 0.03% |
|
| 2021/02/22 | 0 | 0.00 | 31 | 21.57 | 22.40 | -31 | 12,486 | -0.25% |
|
| 2021/02/19 | 20 | 20.38 | 10 | 20.15 | 20.40 | 10 | 13,313 | 0.08% |
|
| 2021/02/18 | 0 | 0.00 | 20 | 20.10 | 20.00 | -20 | 13,953 | -0.14% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 19.35 | 19.75 | -1 | 14,011 | -0.01% |
|
| 2021/02/05 | 3 | 18.92 | 3 | 18.95 | 18.90 | 0 | 13,864 | 0.00% |
|
| 2021/02/04 | 9 | 19.25 | 29 | 18.76 | 19.35 | -20 | 13,918 | -0.14% |
|
| 2021/02/03 | 12 | 18.53 | 44 | 18.67 | 18.25 | -32 | 13,710 | -0.23% |
|
| 2021/02/02 | 0 | 0.00 | 5 | 17.85 | 17.65 | -5 | 13,646 | -0.04% |
|
| 2021/01/29 | 5 | 17.43 | 0 | 0.00 | 17.05 | 5 | 13,825 | 0.04% |
|
| 2021/01/28 | 38 | 17.64 | 3 | 17.90 | 17.65 | 35 | 13,925 | 0.25% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 17.80 | 17.75 | -1 | 14,091 | -0.01% |
|
| 2021/01/26 | 10 | 17.73 | 1 | 17.55 | 17.60 | 9 | 14,321 | 0.06% |
|
| 2021/01/25 | 0 | 0.00 | 6 | 18.03 | 18.15 | -6 | 14,324 | -0.04% |
|
| 2021/01/22 | 0 | 0.00 | 20 | 17.41 | 17.70 | -20 | 14,326 | -0.14% |
|
| 2021/01/21 | 15 | 17.20 | 55 | 17.70 | 17.25 | -40 | 14,341 | -0.28% |
|
| 2021/01/20 | 18 | 17.43 | 0 | 0.00 | 17.20 | 18 | 14,370 | 0.13% |
|
| 2021/01/19 | 0 | 0.00 | 5 | 18.25 | 18.20 | -5 | 14,335 | -0.03% |
|
| 2021/01/18 | 5 | 17.25 | 15 | 17.67 | 17.70 | -10 | 14,304 | -0.07% |
|
| 2021/01/15 | 27 | 18.38 | 22 | 18.85 | 18.35 | 5 | 14,286 | 0.03% |
|
| 2021/01/14 | 6 | 18.79 | 0 | 0.00 | 18.80 | 6 | 14,191 | 0.04% |
|
| 2021/01/13 | 2 | 18.83 | 0 | 0.00 | 18.90 | 2 | 14,323 | 0.01% |
|
| 2021/01/12 | 17 | 19.03 | 5 | 20.00 | 18.95 | 12 | 14,686 | 0.08% |
|
| 2021/01/11 | 10 | 20.00 | 15 | 19.93 | 19.95 | -5 | 14,627 | -0.03% |
|
| 2021/01/08 | 41 | 20.17 | 60 | 20.77 | 19.75 | -19 | 14,775 | -0.13% |
|
| 2021/01/07 | 15 | 19.68 | 24 | 19.76 | 19.75 | -9 | 14,399 | -0.06% |
|
| 2021/01/06 | 19 | 19.79 | 0 | 0.00 | 19.45 | 19 | 14,759 | 0.13% |
|
| 2021/01/05 | 5 | 19.70 | 0 | 0.00 | 19.65 | 5 | 14,601 | 0.03% |
|
| 2021/01/04 | 6 | 20.47 | 20 | 20.06 | 20.10 | -14 | 14,571 | -0.10% |
|
| 2020/12/31 | 18 | 19.21 | 28 | 19.39 | 19.40 | -10 | 14,458 | -0.07% |
|
| 2020/12/30 | 10 | 19.60 | 10 | 19.35 | 19.25 | 0 | 14,625 | 0.00% |
|
| 2020/12/29 | 7 | 19.48 | 0 | 0.00 | 19.10 | 7 | 14,869 | 0.05% |
|
| 2020/12/28 | 14 | 19.73 | 36 | 19.60 | 19.60 | -22 | 14,801 | -0.15% |
|
| 2020/12/25 | 15 | 19.85 | 7 | 19.84 | 19.90 | 8 | 14,744 | 0.05% |
|
| 2020/12/24 | 8 | 19.50 | 11 | 19.47 | 19.40 | -3 | 14,647 | -0.02% |
|
| 2020/12/23 | 13 | 19.22 | 15 | 19.27 | 19.15 | -2 | 14,612 | -0.01% |
|
| 2020/12/22 | 23 | 19.98 | 3 | 20.50 | 19.30 | 20 | 14,605 | 0.14% |
|
| 2020/12/21 | 33 | 20.04 | 21 | 19.74 | 20.00 | 12 | 14,484 | 0.08% |
|
| 2020/12/18 | 12 | 19.70 | 12 | 20.41 | 20.35 | 0 | 14,395 | 0.00% |
|
| 2020/12/17 | 6 | 19.25 | 7 | 19.37 | 19.45 | -1 | 14,072 | -0.01% |
|
| 2020/12/15 | 4 | 18.90 | 10 | 19.25 | 18.85 | -6 | 14,743 | -0.04% |
|
| 2020/12/14 | 16 | 19.15 | 0 | 0.00 | 19.65 | 16 | 14,729 | 0.11% |
|
| 2020/12/11 | 5 | 18.56 | 52 | 18.39 | 18.30 | -47 | 14,747 | -0.32% |
|
| 2020/12/10 | 4 | 18.60 | 16 | 18.68 | 18.70 | -12 | 14,779 | -0.08% |
|
| 2020/12/09 | 12 | 19.81 | 12 | 19.73 | 19.20 | 0 | 14,863 | 0.00% |
|
| 2020/12/08 | 2 | 19.55 | 6 | 19.75 | 19.65 | -4 | 14,653 | -0.03% |
|
| 2020/12/07 | 2 | 19.70 | 3 | 19.88 | 19.55 | -1 | 14,558 | -0.01% |
|
| 2020/12/04 | 4 | 20.45 | 1 | 20.55 | 19.90 | 3 | 14,340 | 0.02% |
|
| 2020/12/03 | 55 | 20.96 | 18 | 20.86 | 20.75 | 37 | 14,097 | 0.26% |
|
| 2020/12/02 | 1 | 19.95 | 8 | 20.14 | 20.10 | -7 | 13,914 | -0.05% |
|
| 2020/12/01 | 4 | 20.04 | 4 | 20.30 | 20.00 | 0 | 13,852 | 0.00% |
|
| 2020/11/30 | 14 | 19.97 | 28 | 20.09 | 19.75 | -14 | 13,518 | -0.10% |
|
| 2020/11/27 | 35 | 18.86 | 31 | 18.88 | 18.90 | 4 | 13,076 | 0.03% |
|
| 2020/11/26 | 10 | 17.55 | 48 | 18.48 | 18.55 | -38 | 12,389 | -0.31% |
|
| 2020/11/25 | 1 | 16.80 | 6 | 17.32 | 16.90 | -5 | 12,112 | -0.04% |
|
| 2020/11/24 | 16 | 16.98 | 12.1 | 16.96 | 17.00 | 3.9 | 11,888 | 0.03% |
|
| 2020/11/23 | 8 | 17.37 | 6 | 17.72 | 17.25 | 2 | 11,640 | 0.02% |
|
| 2020/11/20 | 5 | 16.25 | 133 | 16.50 | 16.20 | -128 | 11,157 | -1.15% |
大賣/鉅額交易
|
| 2020/11/19 | 31 | 16.89 | 0 | 0.00 | 16.75 | 31 | 10,942 | 0.28% |
|
| 2020/11/18 | 239 | 15.77 | 440 | 15.84 | 16.70 | -201 | 10,397 | -1.93% |
大買/大賣/鉅額交易
|
| 2020/11/17 | 302 | 15.63 | 12 | 15.66 | 15.65 | 290 | 9,132 | 3.18% |
大買/鉅額交易
|
| 2020/11/16 | 0 | 0.00 | 10 | 14.25 | 14.30 | -10 | 8,379 | -0.12% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 13.70 | 13.55 | -1 | 8,185 | -0.01% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 13.50 | 13.30 | -1 | 7,976 | -0.01% |
|
| 2020/11/09 | 1 | 13.25 | 0 | 0.00 | 13.25 | 1 | 7,930 | 0.01% |
|
| 2020/11/06 | 6 | 13.48 | 0 | 0.00 | 13.15 | 6 | 7,886 | 0.08% |
|
| 2020/11/05 | 8 | 13.97 | 0 | 0.00 | 13.95 | 8 | 7,722 | 0.10% |
|
| 2020/11/04 | 10 | 13.90 | 3 | 13.83 | 14.20 | 7 | 7,633 | 0.09% |
|
| 2020/11/03 | 26 | 13.82 | 24 | 14.03 | 13.75 | 2 | 7,450 | 0.03% |
|
| 2020/10/30 | 6 | 13.35 | 3 | 13.38 | 13.10 | 3 | 7,170 | 0.04% |
|
| 2020/10/29 | 1 | 13.35 | 10 | 13.10 | 13.35 | -9 | 7,138 | -0.13% |
|
| 2020/10/28 | 1 | 13.80 | 0 | 0.00 | 13.50 | 1 | 7,084 | 0.01% |
|
| 2020/10/27 | 20 | 13.74 | 5 | 13.60 | 13.70 | 15 | 7,000 | 0.21% |
|
| 2020/10/23 | 2 | 13.75 | 1 | 13.75 | 13.85 | 1 | 6,899 | 0.01% |
|
| 2020/10/22 | 2 | 13.78 | 2 | 13.58 | 13.60 | 0 | 6,840 | 0.00% |
|
| 2020/10/21 | 1 | 13.75 | 1 | 13.80 | 13.85 | 0 | 6,769 | 0.00% |
|
| 2020/10/20 | 59 | 14.01 | 72 | 13.98 | 13.70 | -13 | 6,592 | -0.20% |
|
| 2020/10/16 | 5 | 13.74 | 95 | 13.65 | 13.25 | -90 | 6,093 | -1.48% |
|
| 2020/10/15 | 121 | 13.99 | 36 | 13.91 | 14.05 | 85 | 5,942 | 1.43% |
大買/
|
| 2020/10/14 | 34 | 12.49 | 33 | 12.89 | 12.85 | 1 | 5,396 | 0.02% |
|
| 2020/10/13 | 1 | 12.00 | 30 | 11.81 | 11.80 | -29 | 4,981 | -0.58% |
|
| 2020/10/12 | 5 | 12.10 | 105 | 11.96 | 11.95 | -100 | 4,926 | -2.03% |
大賣/
|
| 2020/10/08 | 111 | 12.12 | 21 | 12.41 | 12.40 | 90 | 4,891 | 1.84% |
大買/
|
| 2020/10/07 | 15 | 12.19 | 0 | 0.00 | 12.10 | 15 | 4,769 | 0.31% |
|
| 2020/09/28 | 0 | 0.00 | 3 | 11.18 | 11.25 | -3 | 4,388 | -0.07% |
|
| 2020/09/25 | 0 | 0.00 | 6 | 10.86 | 10.85 | -6 | 4,367 | -0.14% |
|
| 2020/09/23 | 11 | 12.17 | 10 | 11.65 | 11.80 | 1 | 4,209 | 0.02% |
|
| 2020/09/22 | 6 | 11.68 | 16 | 11.70 | 11.75 | -10 | 4,121 | -0.24% |
|
| 2020/09/21 | 98 | 12.99 | 58 | 12.94 | 12.15 | 40 | 3,978 | 1.01% |
|
| 2020/09/18 | 41 | 12.14 | 11 | 12.85 | 12.90 | 30 | 3,344 | 0.90% |
|
| 2020/09/16 | 1 | 11.85 | 15 | 11.07 | 11.95 | -14 | 2,916 | -0.48% |
|
| 2020/09/15 | 1 | 11.10 | 0 | 0.00 | 10.90 | 1 | 2,691 | 0.04% |
|
| 2020/09/14 | 29 | 12.07 | 22 | 12.21 | 11.60 | 7 | 2,568 | 0.27% |
|
| 2020/09/11 | 0 | 0.00 | 3 | 11.45 | 11.45 | -3 | 2,318 | -0.13% |
|
| 2020/09/10 | 2 | 11.90 | 0 | 0.00 | 11.60 | 2 | 2,285 | 0.09% |
|
| 2020/09/09 | 0 | 0.00 | 10 | 11.80 | 12.00 | -10 | 2,231 | -0.45% |
|
| 2020/09/08 | 70 | 11.50 | 0 | 0.00 | 11.70 | 70 | 2,188 | 3.20% |
|
| 2020/09/07 | 15 | 12.15 | 6 | 12.45 | 12.05 | 9 | 2,093 | 0.43% |
|
| 2020/09/04 | 0 | 0.00 | 5 | 11.35 | 11.35 | -5 | 1,836 | -0.27% |
|
| 2020/09/01 | 0 | 0.00 | 10 | 10.20 | 10.50 | -10 | 1,566 | -0.64% |
|
| 2020/08/31 | 11 | 9.60 | 0 | 0.00 | 9.99 | 11 | 1,440 | 0.76% |
|
| 2020/08/21 | 0 | 0.00 | 3 | 8.53 | 8.48 | -3 | 1,236 | -0.24% |
|
| 2020/08/19 | 3 | 9.19 | 0 | 0.00 | 9.12 | 3 | 1,194 | 0.25% |
|
| 2020/08/14 | 0 | 0.00 | 10 | 8.83 | 8.85 | -10 | 1,138 | -0.88% |
|
| 2020/08/05 | 1 | 8.73 | 0 | 0.00 | 8.73 | 1 | 1,006 | 0.10% |
|
| 2020/07/30 | 1 | 8.70 | 0 | 0.00 | 8.53 | 1 | 996 | 0.10% |
|
| 2020/07/16 | 0.1 | 9.19 | 0 | 0.00 | 9.15 | 0.1 | 796 | 0.01% |
|
| 2020/07/15 | 10 | 9.43 | 0 | 0.00 | 9.01 | 10 | 788 | 1.27% |
|
| 2020/07/14 | 5 | 9.33 | 0 | 0.00 | 9.33 | 5 | 751 | 0.67% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 9.02 | 9.80 | -1 | 702 | -0.14% |
|
| 2020/07/09 | 10 | 9.18 | 0 | 0.00 | 9.22 | 10 | 634 | 1.58% |
|
| 2020/07/07 | 0 | 0.00 | 10 | 7.79 | 7.82 | -10 | 480 | -2.08% |
|
| 2020/07/03 | 0 | 0.00 | 5 | 7.48 | 7.45 | -5 | 459 | -1.09% |
|
| 2020/06/17 | 2 | 7.15 | 2 | 7.18 | 7.18 | 0 | 458 | 0.00% |
|
| 2020/06/12 | 4 | 7.15 | 0 | 0.00 | 7.19 | 4 | 492 | 0.81% |
|
| 2020/06/11 | 6 | 7.34 | 0 | 0.00 | 7.34 | 6 | 493 | 1.22% |
|
| 2020/06/10 | 5 | 7.63 | 0 | 0.00 | 7.59 | 5 | 490 | 1.02% |
|
| 2020/04/27 | 1 | 7.26 | 0 | 0.00 | 7.24 | 1 | 518 | 0.19% |
|
| 2020/02/20 | 0 | 0.00 | 3 | 8.13 | 8.13 | -3 | 794 | -0.38% |
|
| 2020/02/14 | 3 | 8.16 | 5 | 8.17 | 8.22 | -2 | 787 | -0.25% |
|
| 2019/12/27 | 2 | 9.41 | 2 | 9.32 | 9.29 | 0 | 699 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 4 | 9.24 | 9.22 | -4 | 513 | -0.78% |
|
| 2019/12/13 | 5 | 8.20 | 10 | 8.27 | 8.20 | -5 | 337 | -1.48% |
|
| 2019/11/15 | 5 | 7.98 | 0 | 0.00 | 8.00 | 5 | 337 | 1.48% |
|
| 2019/10/23 | 4 | 8.60 | 41 | 8.48 | 8.30 | -37 | 321 | -11.50% |
|
| 2019/10/18 | 9 | 8.36 | 0 | 0.00 | 8.25 | 9 | 327 | 2.75% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 8.43 | 8.44 | -2 | 315 | -0.63% |
|
| 2019/09/24 | 0 | 0.00 | 16 | 8.43 | 8.49 | -16 | 311 | -5.13% |
|
| 2019/09/11 | 6 | 8.15 | 0 | 0.00 | 8.19 | 6 | 284 | 2.11% |
|
| 2019/09/10 | 2 | 8.16 | 0 | 0.00 | 8.15 | 2 | 283 | 0.71% |
|
| 2019/09/09 | 2 | 8.20 | 0 | 0.00 | 8.23 | 2 | 282 | 0.71% |
|
| 2019/07/22 | 20 | 8.90 | 0 | 0.00 | 8.60 | 20 | 243 | 8.21% |
|
| 2019/07/15 | 0 | 0.00 | 0.1 | 8.24 | 8.20 | -0.1 | 214 | -0.02% |
|
| 2019/06/25 | 0 | 0.00 | 30 | 8.25 | 8.22 | -30 | 325 | -9.21% |
|
| 2019/06/20 | 11 | 8.35 | 0 | 0.00 | 8.35 | 11 | 334 | 3.29% |
|
| 2019/05/27 | 5 | 8.10 | 0 | 0.00 | 8.14 | 5 | 471 | 1.06% |
|
| 2019/05/24 | 0 | 0.00 | 10 | 8.03 | 8.10 | -10 | 485 | -2.06% |
|
| 2019/05/10 | 10 | 8.75 | 0 | 0.00 | 8.68 | 10 | 537 | 1.86% |
|
| 2019/04/18 | 13 | 9.43 | 0 | 0.00 | 9.26 | 13 | 514 | 2.53% |
|
| 2019/04/11 | 6 | 9.24 | 0 | 0.00 | 9.16 | 6 | 446 | 1.35% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 9.28 | 9.24 | -2 | 491 | -0.41% |
|
| 2019/02/25 | 4 | 9.60 | 0 | 0.00 | 9.66 | 4 | 705 | 0.57% |
|
| 2019/02/22 | 6 | 9.60 | 0 | 0.00 | 9.59 | 6 | 692 | 0.87% |
|
| 2019/02/21 | 3 | 9.53 | 0 | 0.00 | 9.56 | 3 | 690 | 0.43% |
|
| 2019/02/14 | 3 | 9.23 | 3 | 9.37 | 9.37 | 0 | 669 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 10 | 9.11 | 9.10 | -10 | 733 | -1.36% |
|
| 2019/01/07 | 0 | 0.00 | 8 | 9.19 | 9.13 | -8 | 769 | -1.04% |
|
| 2019/01/04 | 5 | 9.05 | 0 | 0.00 | 9.08 | 5 | 783 | 0.64% |
|
| 2018/12/28 | 0 | 0.00 | 10 | 9.52 | 9.43 | -10 | 831 | -1.20% |
|
| 2018/12/25 | 10 | 9.00 | 0 | 0.00 | 8.95 | 10 | 796 | 1.26% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 9.40 | 9.26 | -1 | 828 | -0.12% |
|
| 2018/12/19 | 10 | 9.36 | 0 | 0.00 | 9.29 | 10 | 830 | 1.20% |
|
| 2018/12/07 | 2 | 9.80 | 2 | 9.91 | 9.87 | 0 | 872 | 0.00% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 10.30 | 10.30 | -2 | 869 | -0.23% |
|
| 2018/12/04 | 1 | 10.60 | 0 | 0.00 | 10.55 | 1 | 874 | 0.11% |
|
| 2018/12/03 | 4 | 10.30 | 7 | 10.38 | 10.50 | -3 | 811 | -0.37% |
|
| 2018/11/29 | 2 | 9.59 | 2 | 9.45 | 9.45 | 0 | 644 | 0.00% |
|
| 2018/11/28 | 2 | 9.30 | 2 | 9.41 | 9.42 | 0 | 642 | 0.00% |
|
| 2018/11/16 | 0 | 0.00 | 10 | 9.07 | 9.02 | -10 | 910 | -1.10% |
|
| 2018/10/22 | 2 | 9.00 | 2 | 9.16 | 9.08 | 0 | 1,376 | 0.00% |
|
| 2018/10/12 | 1 | 9.00 | 0 | 0.00 | 9.03 | 1 | 1,624 | 0.06% |
|
| 2018/10/11 | 0 | 0.00 | 6 | 8.88 | 8.78 | -6 | 1,689 | -0.36% |
|
| 2018/09/20 | 2 | 10.90 | 2 | 10.80 | 10.80 | 0 | 4,785 | 0.00% |
|
| 2018/09/05 | 3 | 12.10 | 0 | 0.00 | 12.00 | 3 | 7,043 | 0.04% |
|
| 2018/08/31 | 0 | 0.00 | 3 | 12.45 | 12.50 | -3 | 7,154 | -0.04% |
|
| 2018/08/29 | 3 | 12.65 | 0 | 0.00 | 12.50 | 3 | 7,424 | 0.04% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 11.35 | 11.30 | -1 | 7,814 | -0.01% |
|
| 2018/08/21 | 4 | 11.55 | 3 | 11.45 | 11.55 | 1 | 8,247 | 0.01% |
|
| 2018/08/17 | 7 | 11.55 | 7 | 11.44 | 11.45 | 0 | 8,241 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 9 | 11.05 | 11.10 | -9 | 8,189 | -0.11% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 12.30 | 12.30 | -2 | 8,116 | -0.02% |
|
| 2018/07/31 | 10 | 12.70 | 0 | 0.00 | 12.65 | 10 | 7,994 | 0.13% |
|
| 2018/07/30 | 4 | 12.70 | 0 | 0.00 | 12.65 | 4 | 7,986 | 0.05% |
|
| 2018/07/27 | 0 | 0.00 | 5 | 13.22 | 13.20 | -5 | 7,931 | -0.06% |
|
| 2018/07/26 | 2 | 12.80 | 0 | 0.00 | 12.85 | 2 | 7,796 | 0.03% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 13.05 | 13.30 | -2 | 7,702 | -0.03% |
|
| 2018/07/23 | 2 | 12.40 | 1 | 12.40 | 12.40 | 1 | 7,627 | 0.01% |
|
| 2018/07/18 | 3 | 12.90 | 1 | 12.85 | 12.85 | 2 | 7,534 | 0.03% |
|
| 2018/07/16 | 9 | 14.30 | 2 | 14.30 | 14.00 | 7 | 7,397 | 0.09% |
|
| 2018/07/13 | 38 | 14.60 | 43 | 14.73 | 14.55 | -5 | 7,341 | -0.07% |
|
| 2018/07/12 | 22 | 13.93 | 24 | 14.02 | 14.25 | -2 | 7,152 | -0.03% |
|
| 2018/07/11 | 9 | 14.18 | 14 | 14.19 | 13.80 | -5 | 7,075 | -0.07% |
|
| 2018/07/10 | 24 | 13.94 | 20 | 13.90 | 14.00 | 4 | 6,986 | 0.06% |
|
| 2018/07/09 | 115 | 14.89 | 72 | 14.84 | 14.35 | 43 | 6,920 | 0.62% |
大買/
|
| 2018/07/06 | 8 | 14.29 | 46 | 13.83 | 14.50 | -38 | 6,700 | -0.57% |
|
| 2018/07/05 | 23 | 15.16 | 13 | 15.18 | 14.25 | 10 | 6,448 | 0.16% |
|
| 2018/07/04 | 55 | 15.60 | 251 | 15.49 | 15.80 | -196 | 6,188 | -3.17% |
大賣/鉅額交易
|
| 2018/07/03 | 123 | 15.32 | 114 | 15.38 | 15.60 | 9 | 5,462 | 0.16% |
大買/大賣/
|
| 2018/07/02 | 6 | 13.53 | 6 | 13.77 | 14.20 | 0 | 4,598 | 0.00% |
|
| 2018/06/29 | 15 | 14.22 | 4 | 14.29 | 13.85 | 11 | 4,495 | 0.24% |
|
| 2018/06/28 | 54 | 15.32 | 76 | 15.33 | 14.10 | -22 | 4,267 | -0.52% |
|
| 2018/06/27 | 56 | 14.52 | 37 | 14.71 | 14.90 | 19 | 3,766 | 0.50% |
|
| 2018/06/26 | 40 | 13.93 | 54 | 13.50 | 14.70 | -14 | 3,250 | -0.43% |
|
| 2018/06/25 | 33 | 13.15 | 56 | 12.70 | 13.50 | -23 | 2,728 | -0.84% |
|
| 2018/06/22 | 37 | 12.50 | 27 | 12.43 | 12.30 | 10 | 2,403 | 0.42% |
|
| 2018/06/21 | 0 | 0.00 | 4 | 12.30 | 12.20 | -4 | 2,202 | -0.18% |
|
| 2018/06/20 | 13 | 12.22 | 14 | 11.79 | 11.95 | -1 | 2,185 | -0.05% |
|
| 2018/06/19 | 4 | 12.50 | 5 | 12.29 | 12.15 | -1 | 2,146 | -0.05% |
|
| 2018/06/14 | 27 | 12.16 | 0 | 0.00 | 12.00 | 27 | 2,037 | 1.33% |
|
| 2018/06/13 | 2 | 12.38 | 0 | 0.00 | 12.05 | 2 | 1,961 | 0.10% |
|
| 2018/06/12 | 0 | 0.00 | 6 | 12.25 | 12.05 | -6 | 1,956 | -0.31% |
|
| 2018/06/11 | 8 | 12.63 | 4 | 12.13 | 12.40 | 4 | 1,928 | 0.21% |
|
| 2018/06/08 | 5 | 12.45 | 11 | 12.30 | 12.30 | -6 | 1,870 | -0.32% |
|
| 2018/06/07 | 9 | 12.84 | 0 | 0.00 | 12.75 | 9 | 1,821 | 0.49% |
|
| 2018/06/06 | 2 | 12.70 | 16 | 13.13 | 13.30 | -14 | 1,737 | -0.81% |
|
| 2018/06/05 | 20 | 13.01 | 26 | 12.90 | 12.70 | -6 | 1,502 | -0.40% |
|
| 2018/06/04 | 46 | 12.80 | 22 | 12.70 | 12.80 | 24 | 1,380 | 1.74% |
|
| 2018/06/01 | 20 | 13.55 | 32 | 13.43 | 13.40 | -12 | 1,285 | -0.93% |
|
| 2018/05/31 | 25 | 11.89 | 9.8 | 12.27 | 12.55 | 15.2 | 949 | 1.60% |
|
| 2018/05/30 | 10 | 11.20 | 3 | 11.35 | 11.45 | 7 | 692 | 1.01% |
|
| 2018/05/28 | 10 | 10.25 | 10 | 10.25 | 10.25 | 0 | 501 | 0.00% |
|
| 2018/05/24 | 3 | 10.45 | 0 | 0.00 | 10.35 | 3 | 497 | 0.60% |
|
| 2018/04/20 | 0 | 0.00 | 15 | 9.61 | 9.62 | -15 | 894 | -1.68% |
|
| 2018/04/13 | 13 | 10.20 | 0 | 0.00 | 10.15 | 13 | 997 | 1.30% |
|
| 2018/04/09 | 5 | 10.10 | 5 | 10.15 | 10.10 | 0 | 1,230 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 10.25 | 10.25 | -1 | 1,287 | -0.08% |
|
| 2018/03/30 | 5 | 10.25 | 5 | 10.15 | 10.15 | 0 | 1,290 | 0.00% |
|
| 2018/03/29 | 5 | 10.35 | 5 | 10.20 | 10.20 | 0 | 1,292 | 0.00% |
|
| 2018/03/22 | 1 | 10.75 | 0 | 0.00 | 10.45 | 1 | 1,321 | 0.08% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 10.60 | 10.70 | -2 | 1,351 | -0.15% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 10.70 | 10.70 | -2 | 1,345 | -0.15% |
|
| 2018/03/16 | 7 | 10.94 | 0 | 0.00 | 10.85 | 7 | 1,348 | 0.52% |
|
| 2018/03/06 | 0 | 0.00 | 5 | 10.70 | 10.65 | -5 | 1,717 | -0.29% |
|
| 2018/02/27 | 10 | 10.85 | 10 | 10.75 | 10.75 | 0 | 1,754 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 10.55 | 10.60 | -1 | 1,813 | -0.06% |
|
| 2018/02/12 | 1 | 10.30 | 0 | 0.00 | 10.40 | 1 | 1,884 | 0.05% |
|
| 2018/02/09 | 0 | 0.00 | 3 | 10.00 | 10.30 | -3 | 1,881 | -0.16% |
|
| 2018/02/05 | 1 | 11.10 | 0 | 0.00 | 11.15 | 1 | 1,891 | 0.05% |
|
| 2018/01/31 | 5 | 11.60 | 6 | 11.38 | 11.35 | -1 | 1,962 | -0.05% |
|
| 2018/01/25 | 10 | 12.00 | 10 | 12.05 | 12.00 | 0 | 2,013 | 0.00% |
|
| 2018/01/23 | 2 | 12.30 | 0 | 0.00 | 12.30 | 2 | 1,986 | 0.10% |
|
| 2018/01/22 | 6 | 12.09 | 0 | 0.00 | 12.00 | 6 | 1,925 | 0.31% |
|
| 2018/01/19 | 0 | 0.00 | 5 | 11.45 | 11.60 | -5 | 1,909 | -0.26% |
|
| 2018/01/16 | 10 | 11.80 | 0 | 0.00 | 11.70 | 10 | 1,943 | 0.51% |
|
| 2018/01/15 | 5 | 11.60 | 5 | 11.75 | 11.75 | 0 | 2,011 | 0.00% |
|
| 2018/01/11 | 11 | 11.40 | 11 | 11.17 | 11.15 | 0 | 1,969 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 5 | 11.45 | 11.35 | -5 | 1,966 | -0.25% |
|
| 2018/01/05 | 2 | 12.05 | 1 | 12.00 | 11.65 | 1 | 1,945 | 0.05% |
|
| 2018/01/04 | 15 | 11.45 | 15 | 11.33 | 11.35 | 0 | 1,839 | 0.00% |
|
| 2018/01/03 | 6 | 11.28 | 5 | 11.20 | 11.40 | 1 | 1,821 | 0.05% |
|