• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    24.35
  • 漲跌
    ▼0.50
  • 漲幅
    -2.01%
  • 成交量
    3,577張
  • 產業
    上市 營建類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國建 (2501)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17424.1000.0024.3541,9430.21%
2024/12/1600.001224.7024.85-121,908-0.63%
2024/12/131324.7400.0024.35131,8960.69%
2024/12/121125.0500.0024.90111,8910.58%
2024/12/11225.2500.0025.0521,8920.11%
2024/12/0900.00325.7025.70-31,920-0.16%
2024/12/05725.3000.0025.1071,9460.36%
2024/12/04625.2000.0025.2061,9680.30%
2024/11/29125.40125.6025.5502,0780.00%
2024/11/28125.40125.6025.6002,1170.00%
2024/11/27326.07225.4525.3012,1440.05%
2024/11/26525.98626.1926.15-12,196-0.05%
2024/11/253725.933726.1526.5502,2000.00%
2024/11/2200.002625.6225.60-262,167-1.20%
2024/11/2100.00525.0525.05-52,169-0.23%
2024/11/18524.3500.0024.2552,3440.21%
2024/11/13624.3500.0024.4062,5860.23%
2024/11/11225.0000.0025.0522,6620.08%
2024/11/07424.7500.0024.7542,7960.14%
2024/11/041625.0600.0024.80163,2850.49%
2024/11/0100.001125.6425.75-113,406-0.32%
2024/10/2800.00124.4524.70-14,138-0.02%
2024/10/25124.3500.0024.6014,2440.02%
2024/10/2400.00124.2524.20-14,383-0.02%
2024/10/23224.5500.0024.4524,4420.05%
2024/10/22224.8000.0024.8024,5230.04%
2024/10/21624.9500.0025.0064,6240.13%
2024/10/1700.00925.4525.45-95,078-0.18%
2024/10/1600.00124.9525.20-15,447-0.02%
2024/10/09924.8800.0024.9095,9940.15%
2024/10/0700.00625.4525.60-66,115-0.10%
2024/10/04624.9000.0025.0066,1620.10%
2024/09/2700.00225.4525.55-26,287-0.03%
2024/09/26125.25125.1025.1006,3380.00%
2024/09/2500.001125.4025.35-116,450-0.17%
2024/09/24424.80224.9024.8526,5220.03%
2024/09/2300.002324.6824.85-236,648-0.35%
2024/09/201124.85224.6025.1596,7320.13%
2024/09/1900.00626.7026.80-66,598-0.09%
2024/09/1800.00226.1025.90-26,652-0.03%
2024/09/16626.0000.0026.2066,7370.09%
2024/09/1300.00125.9025.95-16,831-0.01%
2024/09/10125.8000.0025.3517,1340.01%
2024/09/03127.8000.0027.5518,7330.01%
2024/08/30128.4000.0028.5519,0380.01%
2024/08/2300.00527.1327.20-510,568-0.05%
2024/08/20128.90328.5528.50-210,798-0.02%
2024/08/1900.00129.4529.40-111,073-0.01%
2024/08/15128.6000.0028.60111,1740.01%
2024/08/1400.00228.2528.30-211,415-0.02%
2024/08/1300.00127.2527.35-111,702-0.01%
2024/08/0900.00427.6927.00-412,332-0.03%
2024/08/08726.98226.5526.55512,5780.04%
2024/08/07826.261127.1027.90-312,845-0.02%
2024/08/06726.64426.1025.95313,2620.02%
2024/08/05327.57227.5027.50113,4910.01%
2024/08/023131.08630.9230.552513,9270.18%
2024/08/01233.452733.2333.45-2514,473-0.17%
2024/07/30930.96131.2031.35816,8880.05%
2024/07/26231.13331.2531.20-121,1470.00%
2024/07/19131.95131.8031.60023,7900.00%
2024/07/1800.00832.4932.40-824,719-0.03%
2024/07/172431.852732.5431.85-325,571-0.01%
2024/07/16131.1000.0031.05126,4610.00%
2024/07/15131.35931.6831.40-826,836-0.03%
2024/07/12230.7500.0030.25227,2510.01%
2024/07/11531.0700.0030.70527,6660.02%
2024/07/10530.8000.0031.10527,9130.02%
2024/07/09530.261030.2530.30-528,238-0.02%
2024/07/08530.5800.0030.40528,7470.02%
2024/07/05530.9000.0030.90529,3920.02%
2024/07/0300.00230.7530.65-230,150-0.01%
2024/07/01731.0300.0031.00730,3740.02%
2024/06/28330.4700.0030.20330,3160.01%
2024/06/272130.70430.7130.451730,2790.06%
2024/06/26531.621031.3531.30-530,143-0.02%
2024/06/25232.00132.0531.85130,0480.00%
2024/06/2400.00432.0532.05-430,054-0.01%
2024/06/21732.66432.9532.65329,9930.01%
2024/06/20332.63232.5032.90129,9630.00%
2024/06/19132.70133.1032.70029,8820.00%
2024/06/18232.93133.0033.00129,7960.00%
2024/06/17532.9600.0032.85529,7630.02%
2024/06/141133.73933.8933.65229,6730.01%
2024/06/13633.03633.1433.10029,5220.00%
2024/06/121633.2100.0033.151629,5790.05%
2024/06/1122.135.792534.7534.70-2.929,352-0.01%
2024/06/0737.937.234837.5437.30-10.128,893-0.04%
2024/06/06635.2713.235.3335.30-7.228,218-0.03%
2024/06/05436.00635.9035.60-228,075-0.01%
2024/06/042635.9443.135.9436.20-17.127,874-0.06%
2024/06/031935.632435.8335.95-527,583-0.02%
2024/05/313435.711935.6135.501527,2420.06%
2024/05/3013.333.761433.7333.65-0.726,5410.00%
2024/05/291833.76734.0133.651126,4000.04%
2024/05/28733.17733.2933.15026,2050.00%
2024/05/27732.35532.7132.40226,0710.01%
2024/05/241132.26432.3532.30726,0060.03%
2024/05/23733.13332.8232.30425,8570.02%
2024/05/22534.59134.4534.35425,5020.02%
2024/05/21334.605334.5934.50-5025,370-0.20%
2024/05/201835.411035.8035.15825,2200.03%
2024/05/17935.375735.6536.00-4824,904-0.19%
2024/05/161935.501435.3335.20524,5550.02%
2024/05/15134.30534.3034.35-424,053-0.02%
2024/05/1425.135.08234.3534.1023.123,8830.10%
2024/05/13935.24235.0335.20723,5540.03%
2024/05/10635.28335.2834.90323,1960.01%
2024/05/092035.572235.7634.80-222,641-0.01%
2024/05/081736.432836.5436.00-1122,197-0.05%
2024/05/0713.137.802037.7837.65-6.921,633-0.03%
2024/05/061539.835739.4339.35-4220,780-0.20%
2024/05/0348.439.504040.0440.508.419,8850.04%
2024/05/024640.023040.3439.101617,9500.09%
2024/04/307938.606138.7338.301815,5750.12%
2024/04/295640.771041.0741.554613,4480.34%
2024/04/26434.7523.235.7037.80-19.212,851-0.15%
2024/04/254034.251934.4634.402111,8790.18%
2024/04/247834.441233.5332.856610,5500.63%
2024/04/231532.0144.232.2133.75-29.29,519-0.31%
2024/04/222831.403131.4930.90-38,386-0.04%
2024/04/19629.65130.0029.9057,1230.07%
2024/04/185230.601430.2930.95386,6120.57%
2024/04/171929.2400.0029.70195,9660.32%
2024/04/1600.00328.3227.55-35,489-0.05%
2024/04/15228.882329.3528.15-215,214-0.40%
2024/04/1200.002429.3929.10-244,827-0.50%
2024/04/114228.381728.2429.40254,2870.58%
2024/04/10127.253326.0727.35-323,590-0.89%
2024/04/091424.69124.8024.90133,2050.41%
2024/04/08623.3600.0023.7062,8730.21%
2024/04/0200.002022.2022.20-202,606-0.77%
2024/03/281021.6000.0021.25102,4870.40%
2024/03/2700.00421.6021.65-42,443-0.16%
2024/03/1900.00120.7520.75-12,674-0.04%
2024/03/1800.00720.4820.60-72,678-0.26%
2024/03/1500.00120.6520.30-12,628-0.04%
2024/03/0700.00018.3018.3502,4570.00%
2024/02/22218.8000.0018.8022,5580.08%
2024/02/20218.88318.9018.85-12,573-0.04%
2024/01/2200.001018.0018.10-102,355-0.42%
2024/01/1200.000.418.1518.15-0.42,210-0.02%
2024/01/0800.00918.7118.75-92,150-0.42%
2023/12/2500.00517.0017.05-51,840-0.27%
2023/12/1900.00217.2017.20-21,689-0.12%
2023/12/150.317.30317.3017.40-2.71,570-0.17%
2023/12/0400.005016.2516.20-501,100-4.54%
2023/11/242016.1000.0016.05209642.07%
2023/11/1000.001015.5015.45-10764-1.31%
2023/11/0600.001015.3515.45-10780-1.28%
2023/11/0300.001215.3015.35-12771-1.55%
2023/10/20515.0500.0015.1057890.63%
2023/10/041015.0000.0015.00106751.48%
2023/10/021015.0000.0015.10106891.45%
2023/09/251115.0000.0015.05117191.53%
2023/09/211015.1000.0015.10107291.37%
2023/09/191015.2000.0015.15107251.38%
2023/09/06115.1000.0015.0518120.12%
2023/08/2500.00214.9514.90-2874-0.23%
2023/08/16115.0000.0015.0018630.12%
2023/08/14115.2500.0015.1018590.12%
2023/07/2700.00315.6015.65-3860-0.35%
2023/07/2400.00115.6015.60-1884-0.11%
2023/05/15216.1300.0016.2025770.35%
2023/05/11116.2000.0016.2515690.18%
2023/05/02216.751516.7216.60-13540-2.40%
2023/04/0600.00217.2017.20-2504-0.40%
2023/03/16116.6500.0016.7016490.15%
2023/03/1500.00517.2517.00-5637-0.78%
2023/03/02217.3000.0017.2526370.31%
2023/02/22116.6000.0016.7516490.15%
2023/02/15516.8000.0016.6557020.71%
2023/02/07116.6000.0016.6517210.14%
2023/02/02116.2500.0016.3517210.14%
2023/02/01116.2500.0016.3017190.14%
2023/01/17116.0500.0016.0517320.14%
2023/01/16116.0500.0016.0517380.14%
2023/01/13116.2000.0016.1017370.14%
2023/01/11116.3000.0016.2017980.13%
2023/01/10116.1000.0016.1517920.13%
2023/01/09116.0500.0016.2517860.13%
2023/01/05115.8000.0015.9017780.13%
2023/01/04115.5500.0015.7517690.13%
2022/12/28115.2500.0015.2517790.13%
2022/11/08314.90314.8014.8005500.00%
2022/11/07414.80414.8514.8505600.00%
2022/11/01314.55314.5514.5505500.00%
2022/10/11315.55315.5515.5504320.00%
2022/10/05215.982816.0015.90-26431-6.02%
2022/09/23116.5000.0016.5514190.24%
2022/09/01116.9500.0017.0514390.23%
2022/08/25117.2500.0017.2014100.24%
2022/08/23316.8000.0016.8034040.74%
2022/08/22116.6500.0016.9014040.25%
2022/08/15316.9000.0016.8533840.78%
2022/08/12116.9500.0016.9513800.26%
2022/08/11116.5500.0016.5513640.27%
2022/07/13316.7500.0016.7533720.80%
2022/07/0100.003017.3017.15-30369-8.13%
2022/05/13317.6500.0017.9534340.69%
2022/05/06118.2000.0018.2514380.23%
2022/05/05918.3800.0018.4594412.04%
2022/05/04518.4000.0018.4554431.13%
2022/04/2100.000.218.8018.85-0.2473-0.04%
2022/03/3000.00118.9019.00-1454-0.22%
2022/03/25118.9000.0019.0014380.23%
2022/01/1100.00119.2019.15-1395-0.25%
2021/11/2600.00119.5019.40-1391-0.26%
2021/10/2900.00119.5019.50-1518-0.19%
2021/10/2200.00719.5919.55-7558-1.25%
2021/10/21419.4500.0019.9545670.71%
2021/10/20219.3500.0019.4525690.35%
2021/10/19119.4500.0019.4515760.17%
2021/10/18519.3400.0019.4055940.84%
2021/09/13419.2500.0019.4046930.58%
2021/09/09519.2500.0019.1557010.71%
2021/07/1200.001020.0020.05-101,687-0.59%
2021/07/021019.9000.0019.80101,8420.54%
2021/06/242020.0000.0020.10201,9111.05%
2021/05/21319.6500.0019.6032,0620.15%
2021/05/12119.60119.7519.6001,9190.00%
2021/05/11120.3500.0020.1511,8200.05%
2021/05/041020.5500.0020.40101,7380.58%
2021/05/031021.3000.0021.15101,7070.59%
2021/04/22122.4000.0021.6511,4910.07%
2021/04/2100.00421.4021.50-41,359-0.29%
2021/04/20221.3000.0021.3021,3280.15%
2021/04/19121.9500.0021.6511,2850.08%
2021/04/1500.002020.4520.70-201,193-1.68%
2021/04/142020.4000.0020.35201,1751.70%
2021/04/1300.004020.2820.15-401,160-3.45%
2021/04/1200.000.420.0520.20-0.41,127-0.04%
2021/04/0900.00319.9520.15-31,104-0.27%
2021/03/314019.7300.0019.75401,0283.89%
2021/03/2200.00219.3519.60-21,018-0.20%
2021/03/19419.1500.0019.0049960.40%
2021/03/1700.002519.9019.80-25958-2.61%
2021/03/162519.8000.0019.80259482.64%
2021/03/0900.00419.4819.55-4973-0.41%
2021/03/0800.00519.4019.40-5970-0.52%
2021/03/04519.3000.0019.4551,0020.50%
2021/03/0200.00519.5019.25-5996-0.50%
2021/02/26519.4500.0019.4559970.50%
2021/02/2500.00119.6519.75-1987-0.10%
2021/02/22119.3000.0019.5519640.10%
2021/02/1800.00319.2519.20-3957-0.31%
2021/02/0200.00219.0019.00-2979-0.20%
2021/02/01118.5500.0018.6019810.10%
2021/01/29118.7500.0018.6519720.10%
2021/01/26218.9500.0018.9529530.21%
2021/01/22119.2000.0019.1519340.11%
2021/01/21119.1500.0019.1519280.11%
2021/01/20219.6000.0019.2029210.22%
2021/01/1800.00220.0020.00-2881-0.23%
2021/01/15119.6000.0019.6018470.12%
2021/01/1200.00119.8019.70-1883-0.11%
2021/01/1100.00120.0020.00-1881-0.11%
2020/12/30219.8800.0019.8528290.24%
2020/12/22119.7500.0019.7018020.12%
2020/12/1400.00020.0020.1008770.00%
2020/12/10120.0000.0020.1518680.12%
2020/12/09220.0000.0020.1028710.23%
2020/11/3000.00120.7021.05-1851-0.12%
2020/11/1600.002020.1020.05-20813-2.46%
2020/11/121020.0000.0019.95108151.23%
2020/11/1100.0010020.0720.15-100829-12.05%
2020/11/1000.005019.9519.90-50812-6.15%
2020/10/15119.2000.0019.1517910.13%
2020/10/1300.00419.4519.50-4787-0.51%
2020/10/0500.006119.3719.50-61851-7.17%
2020/09/2500.003919.2019.30-39867-4.49%
2020/09/231020.2500.0019.90108491.18%
2020/09/171920.2600.0020.15197742.45%
2020/09/082020.1000.0019.90207302.74%
2020/09/072520.0500.0020.00257283.43%
2020/09/038019.5300.0019.508072011.10%
2020/08/2700.00219.4519.50-2748-0.27%
2020/08/26719.821719.6019.65-10749-1.33%
2020/08/191219.5500.0019.50128321.44%
2020/08/062018.9500.0018.85207892.53%
2020/08/0400.00119.0519.05-1789-0.13%
2020/07/2400.00119.0018.90-1791-0.13%
2020/07/22219.3000.0019.3028030.25%
2020/07/072020.5000.0020.35207652.61%
2020/07/066020.4000.0020.55607657.83%
2020/07/031020.2000.0020.15107711.30%
2020/07/01120.0000.0019.9517730.13%
2020/06/1200.00319.6019.95-3859-0.35%
2020/06/111020.8000.0020.15108671.15%
2020/06/1000.001020.7020.75-10866-1.15%
2020/06/0500.00120.7520.70-1904-0.11%
2020/05/271120.5500.0020.55118521.29%
2020/05/131018.9000.0018.90108591.16%
2020/04/2400.00217.9017.90-2836-0.24%
2020/04/1700.00118.3518.15-1835-0.12%
2020/04/16117.9000.0017.9518190.12%
2020/04/0800.00318.1518.30-3788-0.38%
2020/04/07317.4000.0017.5037710.39%
2020/04/06217.1300.0017.2027620.26%
2020/03/19315.1300.0015.1036850.44%
2020/02/20122.2500.0022.1015580.18%
2020/02/0500.00320.6320.60-3568-0.53%
2020/02/03320.2700.0020.2535730.52%
2019/11/2000.00120.9521.00-1938-0.11%
2019/11/07122.0500.0022.1019320.11%
2019/10/17722.14722.5622.2001,0210.00%
2019/10/1600.00121.7021.65-1941-0.11%
2019/10/1400.00220.6820.75-2931-0.21%
2019/10/0700.00220.5020.40-2983-0.20%
2019/10/0400.00220.2520.20-21,000-0.20%
2019/09/27420.8000.0020.5041,1630.34%
2019/09/25221.15221.4821.2501,3610.00%
2019/09/2000.00121.1521.15-11,500-0.07%
2019/09/12121.00421.0021.10-31,639-0.18%
2019/09/06221.3000.0021.3021,7310.12%
2019/09/051121.3000.0021.25111,7540.63%
2019/07/29122.2500.0022.2012,4520.04%
2019/07/221022.4000.0022.20102,6340.38%
2019/07/1600.000.222.5022.55-0.22,586-0.01%
2019/07/082023.0000.0022.85202,5200.79%
2019/07/0500.00123.3523.25-12,523-0.04%
2019/07/04124.2500.0023.9012,4730.04%
2019/06/1700.001028.4528.30-102,490-0.40%
2019/06/14027.2000.0027.3002,4560.00%
2019/06/131027.2500.0027.45102,4740.40%
2019/06/10028.0000.0028.0502,4390.00%
2019/06/05028.400.528.4028.55-0.42,449-0.02%
2019/05/31529.90129.2029.2042,3820.17%
2019/05/301528.951628.3228.95-12,243-0.04%
2019/05/29128.8500.0028.7512,2150.05%
2019/05/2800.00128.8528.50-12,160-0.05%
2019/05/27226.606127.3127.40-592,010-2.93%
2019/05/2400.002.725.3025.50-2.71,903-0.14%
2019/05/221025.0000.0024.75101,8880.53%
2019/05/2100.00125.6025.50-11,881-0.05%
2019/05/171024.2000.0025.10101,8720.53%
2019/05/1300.00826.8526.45-81,754-0.46%
2019/05/0310026.28126.3025.65991,6735.92%
2019/04/1600.00123.7023.95-11,569-0.06%
2019/04/0900.00123.8524.20-11,503-0.07%
2019/04/03124.2500.0024.2511,4320.07%
2019/04/0100.00123.0523.00-11,336-0.07%
2019/03/2900.002023.9124.10-201,251-1.60%
2019/03/28123.90123.9023.9001,1800.00%
2019/03/272022.60122.6022.70191,0801.76%
2018/12/2200.00120.4520.45-11,608-0.06%
2018/11/2600.00219.8019.90-21,710-0.12%
2018/11/0100.00118.4018.40-11,617-0.06%
2018/10/31118.3500.0018.4011,6110.06%
2018/10/11218.68218.3517.8001,4490.00%
2018/10/08119.1500.0018.4011,3340.07%
2018/10/04118.4000.0018.3511,1120.09%
2018/09/2500.001017.4017.65-10932-1.07%
2018/09/2000.00517.3517.25-5896-0.56%
2018/08/30517.00417.0517.4019920.10%
2018/08/2100.00516.9016.90-5946-0.53%
2018/08/1600.00216.7516.95-2920-0.22%
2018/08/0700.00216.7016.65-2892-0.22%
2018/07/3100.00216.7516.95-2877-0.23%
2018/07/1200.000.715.8515.85-0.71,140-0.06%
2018/06/28416.13116.2016.0031,1620.26%
2018/06/20117.1000.0017.2011,0350.10%
2018/06/13217.1000.0017.1029710.21%
2018/06/0800.00117.3517.25-11,053-0.09%
2018/06/0500.00717.8017.85-71,026-0.68%
2018/06/0400.00217.9517.95-21,018-0.20%
2018/06/0100.00317.9017.95-31,016-0.30%
2018/05/31717.8000.0017.9079950.70%
2018/05/30117.6500.0017.6519870.10%
2018/05/28617.6400.0017.6069850.61%
2018/05/1100.005017.6017.60-501,022-4.89%
2018/05/085017.8000.0017.80501,0014.99%
2018/05/021017.401017.6017.6509690.00%
2018/04/2400.00117.0016.95-1910-0.11%
2018/04/236016.926017.0017.0008900.00%
2018/04/2000.00416.7516.65-4857-0.47%
2018/04/1900.00816.3516.30-8836-0.96%
2018/03/30115.5500.0015.5519920.10%
2018/03/16215.5800.0015.6521,1730.17%
2018/03/15215.6000.0015.6021,0900.18%
2018/01/2500.002.116.5016.55-2.1909-0.23%
2018/01/10117.0000.0016.5517830.13%
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
〈焦點股〉營建龍頭國建價量齊揚高踞所有均線之上Anue鉅亨－2024/08/01
...詳全文
景氣成長帶動 今年第1季全國住宅價格指數上漲3.4%UDN聯合新聞網－2024/07/19
內政部19日發布2024年第1季全國住宅價格指數為140.82，相較上季上漲3.4%；此外在全國建物買賣登記統計上，第1......詳全文
國建 相關文章