太設 (2506)-華南永昌-林口券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.00
漲跌
▼0.10
漲幅
-0.83%
成交量
742張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	12.09	0	0.00	12.00	10	739	1.35%
2024/11/21	6	12.10	0	0.00	12.10	6	746	0.80%
2024/11/15	0	0.00	0.1	11.95	11.95	-0.1	816	-0.01%
2024/11/08	0	0.00	10	11.85	11.85	-10	934	-1.07%
2024/09/12	2	11.10	0	0.00	11.10	2	1,909	0.10%
2024/08/29	2	11.45	0	0.00	11.55	2	2,289	0.09%
2024/08/22	6	11.75	0	0.00	11.65	6	2,575	0.23%
2024/08/09	0	0.00	3	12.87	12.95	-3	2,418	-0.12%
2024/07/23	2	12.40	2	12.40	12.55	0	2,979	0.00%
2024/07/12	0	0.00	10	11.85	11.85	-10	3,880	-0.26%
2024/07/11	20	11.90	1	11.90	11.85	19	3,924	0.48%
2024/07/10	0	0.00	3.9	11.87	12.05	-3.9	3,984	-0.10%
2024/07/08	0	0.00	3	11.92	11.75	-3	4,266	-0.07%
2024/07/03	0	0.00	2	11.90	11.80	-2	4,604	-0.04%
2024/07/02	0	0.00	1.1	12.00	11.90	-1.1	4,626	-0.02%
2024/06/20	0	0.00	15	11.75	11.75	-15	4,550	-0.33%
2024/06/11	3.1	12.90	14	12.85	12.75	-10.9	4,411	-0.25%
2024/06/07	20	12.85	0	0.00	12.85	20	4,372	0.46%
2024/06/04	20	12.80	20	12.50	12.70	0	4,236	0.00%
2024/06/03	30	12.83	0	0.00	12.90	30	4,212	0.71%
2024/05/30	40	12.35	40	12.20	12.25	0	4,059	0.00%
2024/05/29	14	12.22	0	0.00	12.10	14	3,977	0.35%
2024/05/27	15	11.30	0	0.00	11.30	15	3,907	0.38%
2024/05/15	0	11.35	0	0.00	11.35	0	3,818	0.00%
2024/05/07	0	0.00	1	12.75	12.80	-1	3,599	-0.03%
2024/04/30	0	0.00	2	12.83	12.75	-2	3,163	-0.06%
2024/04/29	2	13.78	1	13.65	13.75	1	3,040	0.03%
2024/04/26	1	13.25	3	12.52	13.00	-2	2,823	-0.07%
2024/04/25	12	12.57	0	0.00	12.50	12	2,658	0.45%
2024/04/24	0	0.00	1	12.50	12.55	-1	2,516	-0.04%
2024/04/23	1	13.00	1	12.30	12.70	0	2,445	0.00%
2024/04/22	1	12.50	0	0.00	12.25	1	2,299	0.04%
2024/04/19	5	12.56	10	12.29	12.05	-5	1,990	-0.25%
2024/04/18	5	12.02	0	0.00	12.35	5	1,766	0.28%
2024/04/17	1.3	11.38	0	0.00	11.25	1.3	1,707	0.08%
2024/04/12	1	12.50	180	12.23	12.05	-179	1,546	-11.58%	大賣/鉅額交易
2024/04/11	1	12.65	11.1	12.75	12.75	-10.1	1,329	-0.76%
2024/04/10	0	0.00	20.2	11.60	11.60	-20.2	1,152	-1.75%
2024/04/08	0	0.00	0.1	10.30	10.35	-0.1	1,080	-0.01%
2024/03/11	0	0.00	0.1	10.30	10.20	-0.1	1,752	-0.01%
2024/03/07	5	10.15	0	0.00	10.05	5	1,724	0.29%
2024/03/06	10	10.13	0	0.00	10.15	10	1,719	0.58%
2024/02/26	0	10.25	0	0.00	10.20	0	1,695	0.00%
2024/02/19	0	0.00	0.2	10.60	10.65	-0.2	1,638	-0.01%
2024/02/16	0	0.00	0.2	10.20	10.25	-0.2	1,595	-0.01%
2024/01/24	1	9.78	0	0.00	9.80	1	1,436	0.07%
2024/01/17	1	9.76	0	0.00	9.69	1	1,408	0.07%
2024/01/09	1	10.00	0	0.00	10.00	1	1,269	0.08%
2023/12/29	0	0.00	5	10.10	10.20	-5	1,090	-0.46%
2023/12/28	2	9.82	0	0.00	9.84	2	1,031	0.19%
2023/12/25	0	0.00	2	10.30	10.20	-2	900	-0.22%
2023/12/22	2	10.53	2	10.65	10.40	0	797	0.00%
2023/12/21	5	9.73	0	0.00	9.76	5	469	1.07%
2023/12/13	0	0.00	6	9.46	9.55	-6	241	-2.49%
2023/07/20	0	0.00	0.2	9.08	9.12	-0.2	269	-0.08%
2023/07/13	0	0.00	0.3	9.15	9.19	-0.3	278	-0.10%
2023/07/07	1	9.18	0	0.00	9.21	1	300	0.33%
2023/06/30	5	9.26	0	0.00	9.25	5	305	1.64%
2023/05/16	2	9.20	0	0.00	9.25	2	286	0.70%
2023/05/11	5	9.25	0	0.00	9.25	5	287	1.74%
2023/04/21	10	9.21	0	0.00	9.19	10	301	3.31%
2023/04/12	7	9.19	0	0.00	9.31	7	300	2.33%
2023/04/11	1	9.23	0	0.00	9.22	1	293	0.34%
2023/04/07	3	9.18	0	0.00	9.21	3	297	1.01%
2023/04/06	3	9.19	0	0.00	9.19	3	295	1.02%
2023/03/23	5	9.20	0	0.00	9.20	5	311	1.61%
2023/03/16	5	9.16	0	0.00	9.12	5	312	1.60%
2022/12/26	3	9.14	0	0.00	9.15	3	280	1.07%
2022/10/11	10	9.03	0	0.00	8.99	10	380	2.63%
2022/10/07	7	9.21	0	0.00	9.19	7	377	1.86%
2022/09/26	2	9.48	0	0.00	9.45	2	351	0.57%
2022/08/12	3	9.66	0	0.00	9.70	3	180	1.67%
2022/08/05	0	0.00	0.4	9.61	9.65	-0.4	145	-0.24%
2022/07/01	5	9.15	0	0.00	9.14	5	316	1.58%
2022/05/10	0	0.00	4	9.48	9.50	-4	303	-1.32%
2022/04/28	0	0.00	1	9.90	9.85	-1	264	-0.38%
2022/04/27	7	10.08	1	9.92	9.68	6	256	2.34%
2022/04/26	1	9.94	0	0.00	9.94	1	170	0.59%
2022/03/30	0	9.22	0	0.00	9.21	0	118	0.00%
2022/02/14	0	0.00	0	9.18	9.20	0	100	-0.01%
2022/01/25	2	9.21	0	0.00	9.19	2	86	2.31%
2022/01/21	3	9.29	0	0.00	9.29	3	87	3.42%
2022/01/20	5	9.33	0	0.00	9.37	5	86	5.78%
2021/07/29	0	0.00	1	10.00	9.99	-1	446	-0.22%
2021/07/27	3	9.96	0	0.00	9.89	3	465	0.64%
2021/07/19	0	0.00	0	9.80	10.00	0	555	0.00%
2021/07/08	0	0.00	0	10.10	10.10	0	1,031	0.00%
2021/05/03	0	0.00	1	11.55	11.25	-1	953	-0.10%
2021/04/26	0.3	11.25	1	11.45	11.30	-0.7	905	-0.08%
2021/04/23	0	0.00	3	11.80	11.55	-3	888	-0.34%
2021/04/22	19	11.94	15	12.17	11.70	4	870	0.46%
2021/04/21	31	11.76	36	11.87	12.10	-5	754	-0.66%
2021/04/20	17	11.37	11	11.69	12.10	6	657	0.91%
2021/04/19	0.9	10.95	0.1	11.20	11.00	0.8	489	0.17%
2021/03/24	2	10.05	0	0.00	10.15	2	395	0.51%
2021/03/16	0	0.00	10	10.20	10.25	-10	458	-2.18%
2021/01/26	2	9.25	0	0.00	9.25	2	1,306	0.15%
2021/01/06	0	9.88	0	0.00	9.73	0	1,247	0.00%
2021/01/04	0	9.98	0	0.00	9.95	0	1,232	0.00%
2020/12/11	45	10.32	0	0.00	10.10	45	1,099	4.09%
2020/12/04	20	10.74	0	0.00	10.50	20	1,040	1.92%
2020/12/01	30	11.85	30	11.20	11.20	0	931	0.00%
2020/11/30	40	12.33	30	11.85	11.85	10	865	1.16%
2020/11/26	2	11.53	2	11.15	11.85	0	404	0.00%
2020/11/12	4	9.69	0	0.00	9.67	4	138	2.88%
2020/11/11	21	9.63	0	0.00	9.78	21	139	15.09%
2020/10/06	0	0.00	0.6	9.64	9.70	-0.6	150	-0.39%
2020/09/21	0	0.00	10	9.59	9.64	-10	171	-5.83%
2020/09/18	10	9.66	0	0.00	9.60	10	170	5.87%
2020/08/11	5	9.45	0	0.00	9.42	5	192	2.59%
2020/07/31	5	9.10	0	0.00	9.16	5	184	2.71%
2020/07/13	0	0.00	1	9.98	10.00	-1	168	-0.59%
2020/06/22	5	9.31	0	0.00	9.35	5	123	4.05%
2020/06/19	3	9.31	0	0.00	9.33	3	131	2.29%
2020/04/30	1	9.12	0	0.00	9.06	1	113	0.88%
2020/04/09	0	8.95	0	0.00	8.95	0	134	0.00%
2019/12/04	0	0.00	0.8	11.25	11.30	-0.8	251	-0.31%
2019/10/29	0	0.00	3	11.55	11.55	-3	193	-1.55%
2019/10/28	3	11.70	0	0.00	11.65	3	187	1.60%
2019/10/22	2	11.30	0	0.00	11.30	2	141	1.42%
2019/10/14	3	11.25	0	0.00	11.35	3	95	3.14%
2019/09/24	0	0.00	2	11.55	11.50	-2	69	-2.86%
2019/07/19	2	11.90	0	0.00	11.90	2	57	3.50%
2019/03/25	0	0.00	0.1	11.60	11.65	-0.1	74	-0.11%
2018/08/01	0	0.00	0	11.65	11.70	0	69	-0.07%
2018/01/05	0	0.00	6	10.60	10.70	-6	99	-6.05%