• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)
可現股當沖
  • 股價
    16.75
  • 漲跌
    ▼0.20
  • 漲幅
    -1.18%
  • 成交量
    152張
  • 產業
    上市 營建類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全坤建 (2509)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00516.7716.75-5269-1.86%
2024/12/12216.9500.0016.9522700.74%
2024/12/10217.00116.9517.0512810.35%
2024/12/09616.98117.1516.9552861.75%
2024/12/0600.00217.4817.50-2288-0.69%
2024/12/0500.00817.1017.15-8290-2.75%
2024/12/03817.0000.0017.1583022.65%
2024/12/02217.0800.0017.0523030.66%
2024/11/2900.00117.5017.20-1309-0.32%
2024/11/2700.00117.3017.30-1318-0.31%
2024/11/2000.00117.2517.00-1351-0.28%
2024/11/1900.001017.1617.20-10363-2.75%
2024/11/181116.9000.0016.75113782.90%
2024/11/1500.00617.3517.05-6389-1.54%
2024/11/14616.8500.0016.8064091.46%
2024/10/01119.70119.7019.7001,2810.00%
2024/09/30119.95120.0520.0001,2860.00%
2024/09/25120.15220.0820.10-11,287-0.08%
2024/09/24319.4000.0019.9031,2850.23%
2024/09/23319.02319.1219.3501,2760.00%
2024/09/201520.881021.4320.6551,2490.40%
2024/09/1900.00422.8522.90-41,225-0.33%
2024/09/12521.5600.0021.5051,2480.40%
2024/09/10122.70621.9821.95-51,257-0.40%
2024/09/0600.00323.1823.15-31,268-0.24%
2024/09/05823.80323.0523.0551,2770.39%
2024/08/27423.2500.0023.4041,3680.29%
2024/08/22123.90124.4024.5001,3770.00%
2024/08/21424.45125.0025.0031,3670.22%
2024/08/20125.3000.0025.3011,3620.07%
2024/08/16526.40526.7026.3501,3630.00%
2024/08/1500.001526.2526.30-151,344-1.12%
2024/08/06122.1000.0021.2011,3450.07%
2024/08/05223.1000.0022.8521,3570.15%
2024/08/02925.7700.0025.3591,3740.65%
2024/08/01226.70426.9526.85-21,406-0.14%
2024/07/3100.00326.1526.15-31,424-0.21%
2024/07/30226.2300.0026.0021,4510.14%
2024/07/29326.3500.0025.8031,5030.20%
2024/07/23626.44526.8426.3011,5840.06%
2024/07/221024.5800.0025.80101,6310.61%
2024/07/192027.302025.6025.3501,6830.00%
2024/07/18525.70527.6527.3001,7630.00%
2024/07/17224.8500.0025.1521,6860.12%
2024/07/11124.55224.8824.80-11,768-0.06%
2024/07/10124.152924.0124.15-281,767-1.58%
2024/07/0900.00222.8522.95-21,786-0.11%
2024/07/08323.0800.0022.9531,8490.16%
2024/07/05123.3000.0023.2011,9470.05%
2024/07/04223.0300.0023.0522,0550.10%
2024/06/24123.4000.0023.3512,1870.05%
2024/06/21223.5800.0023.5522,1810.09%
2024/06/20123.7000.0023.9012,1770.05%
2024/06/13123.5000.0023.5512,1440.05%
2024/06/12223.8500.0023.8522,1340.09%
2024/06/07224.80324.9524.90-12,109-0.05%
2024/06/0400.00124.0024.35-12,067-0.05%
2024/06/03224.25124.2024.2012,0530.05%
2024/05/31223.6500.0023.6522,0380.10%
2024/05/30123.1000.0022.9012,0230.05%
2024/05/29122.7500.0023.1512,0190.05%
2024/05/28122.9500.0022.8012,0050.05%
2024/05/23222.7500.0022.6521,9840.10%
2024/05/1600.006024.3824.15-601,917-3.13%
2024/05/156023.1200.0023.20601,8933.17%
2024/05/1300.00122.9022.80-11,867-0.05%
2024/05/10322.8000.0022.8031,8400.16%
2024/05/09523.9800.0023.3051,8080.28%
2024/05/08224.4500.0024.5521,7690.11%
2024/05/07325.62825.6725.80-51,710-0.29%
2024/05/03225.651.526.0526.250.51,6030.03%
2024/05/021125.961026.7026.1011,5570.06%
2024/04/3000.000.125.1025.40-0.11,489-0.01%
2024/04/29925.45325.3025.3061,4290.42%
2024/04/26224.80325.0324.80-11,346-0.07%
2024/04/251323.73624.2624.3571,2450.56%
2024/04/24323.12223.5023.5511,1500.09%
2024/04/231121.921.221.6322.909.89571.02%
2024/04/1600.00520.9020.80-5699-0.71%
2024/04/152.221.6500.0021.802.26650.33%
2024/04/12222.13521.8222.05-3627-0.48%
2024/04/09520.0200.0019.6053681.36%
2024/04/08419.9600.0019.6543141.27%
2024/04/0100.00818.0918.05-8219-3.64%
2024/03/1300.00518.3018.45-5186-2.68%
2024/03/1200.00118.6018.55-1182-0.55%
2024/03/1100.00118.3018.45-1174-0.57%
2024/03/01518.1500.0018.0551672.99%
2024/02/05117.3000.0017.4511740.57%
2024/01/09117.8000.0017.7511570.63%
2023/11/0600.00115.1015.40-150-1.97%
2023/10/1100.000.215.0515.00-0.253-0.43%
2023/04/210.115.3000.0015.150.1460.21%
2023/03/240.115.1000.0015.050.1430.23%
2023/03/0600.00115.6015.65-140-2.45%
2023/02/070.115.0000.0014.750.1330.20%
2022/09/2900.00314.6014.85-346-6.44%
2022/09/140.115.2500.0015.150.1540.12%
2022/09/010.115.7000.0015.600.1640.10%
2022/08/190.115.0500.0015.000.1620.16%
2022/08/170.115.10215.0015.00-1.960-3.20%
2022/07/250.115.00215.0014.95-1.9106-1.82%
2022/05/120.114.8500.0014.750.12120.05%
2022/05/060.115.8500.0015.650.11970.05%
2022/05/040.116.0500.0015.900.11910.05%
2022/04/280.116.2000.0016.150.11900.05%
2022/03/230.116.9000.0016.800.11660.06%
2022/01/2000.00118.1018.10-1152-0.65%
2021/12/1700.001.218.2318.20-1.2169-0.71%
2021/12/10218.50218.3518.4501730.00%
2021/12/03118.2000.0018.2511750.57%
2021/11/29118.0500.0018.2011830.55%
2021/11/2200.00218.8518.80-2179-1.12%
2021/10/14118.1000.0018.2014470.22%
2021/10/08118.2500.0018.2514890.20%
2021/10/06118.0000.0018.0015040.20%
2021/09/170.118.5000.0018.350.15660.02%
2021/08/30118.2000.0018.3016420.16%
2021/08/10120.6500.0020.7016860.15%
2021/08/06120.90220.9020.90-1704-0.14%
2021/07/2900.00120.9021.30-1837-0.12%
2021/07/28120.5000.0020.4518460.12%
2021/07/201221.051820.7720.65-61,371-0.44%
2021/07/19620.90120.7021.0051,4180.35%
2021/07/08120.2000.0020.3012,1470.05%
2021/07/02219.70219.6519.6502,2430.00%
2021/06/2900.005019.8319.65-502,420-2.07%
2021/06/2800.001319.9219.85-132,432-0.53%
2021/06/24220.10220.0020.0502,4590.00%
2021/06/2200.00119.8519.65-12,510-0.04%
2021/06/180.120.1000.0020.000.12,5730.00%
2021/06/17420.05819.9520.00-42,601-0.15%
2021/06/16720.191220.0620.05-52,640-0.19%
2021/06/15820.30320.1020.0552,6510.19%
2021/06/11419.6400.0019.7542,6460.15%
2021/06/0700.002.219.3519.25-2.22,716-0.08%
2021/06/01219.5000.0019.5522,9320.07%
2021/05/250.119.30319.1519.20-2.92,908-0.10%
2021/05/20318.7500.0018.7032,8920.10%
2021/05/19118.95118.5519.0002,8830.00%
2021/05/1700.00317.8517.75-32,861-0.10%
2021/05/1400.001018.9918.75-102,833-0.35%
2021/05/131018.70118.1518.8592,8130.32%
2021/05/12118.5000.0018.8512,7780.04%
2021/05/0600.001820.0720.10-182,661-0.68%
2021/05/0400.00219.2020.10-22,607-0.08%
2021/05/03421.0400.0021.1042,5390.16%
2021/04/292222.34922.8122.10132,4570.53%
2021/04/281324.882324.6123.65-102,326-0.43%
2021/04/271525.272325.0525.00-82,179-0.37%
2021/04/265525.221124.1925.30442,0962.10%
2021/04/23323.17823.2923.20-51,988-0.25%
2021/04/224624.512623.7123.95201,9221.04%
2021/04/212822.934823.1824.60-201,729-1.16%
2021/04/202322.08421.1422.45191,5221.25%
2021/04/19319.50720.7620.95-41,288-0.31%
2021/04/1600.00119.0519.05-11,193-0.08%
2021/04/1400.00018.8518.7001,1780.00%
2021/04/13619.2300.0019.0061,1500.52%
2021/04/09218.8000.0018.9021,1010.18%
2021/04/08218.8500.0019.1021,0790.19%
2021/04/07118.9000.0018.9511,0440.10%
2021/04/06219.1500.0019.0521,0110.20%
2021/03/31419.0300.0019.1548620.46%
2021/03/30519.0900.0019.1058430.59%
2021/03/25219.0800.0018.7027810.26%
2021/03/24118.70119.1019.5007500.00%
2021/03/23118.9000.0018.9017310.14%
2021/03/22119.5000.0019.6016720.15%
2021/03/19219.6800.0019.5026370.31%
2021/03/18119.7000.0019.7515950.17%
2021/03/15420.2300.0020.0045520.72%
2021/03/12219.4500.0019.7025240.38%
2021/03/11520.20120.1519.9045040.79%
2021/03/101420.6700.0020.40144832.90%
2021/03/0900.00120.8520.80-1450-0.22%
2021/03/08320.35220.5520.7013570.28%
2021/03/0500.00418.1818.85-4293-1.36%
2021/02/1900.00316.9517.00-3249-1.20%
2021/02/1700.00717.3017.10-7249-2.81%
2021/01/181117.3800.0017.30112155.09%
2021/01/15117.7000.0017.8012090.48%
2021/01/14218.2000.0018.2522050.97%
2021/01/11318.0000.0018.2531961.53%
2021/01/08117.7000.0017.6011900.53%
2020/12/0300.00220.0519.95-2106-1.87%
2020/11/30220.8000.0021.752912.19%
2020/08/060.321.3000.0021.450.3510.60%
2019/12/0300.001522.9523.10-1577-19.40%
2019/12/0200.00423.1023.00-478-5.12%
2019/11/11123.4000.0023.6011230.81%
2019/10/210.324.9000.0024.900.31460.20%
2019/09/2600.00225.3525.35-2164-1.22%
2019/07/1700.001729.6329.70-17203-8.37%
2019/07/01729.4800.0029.6072153.25%
2019/06/25229.6300.0029.6522260.88%
2019/06/19629.5300.0029.5562432.46%
2019/06/18229.4000.0029.4522410.83%
2019/05/3100.00130.0029.90-1237-0.42%
2019/05/3000.001029.8030.00-10235-4.24%
2019/05/29131.1500.0030.2012270.44%
2019/05/281030.6000.0030.50102084.79%
2019/02/15527.5000.0028.1051413.52%
2019/01/161028.6500.0028.70101317.60%
2018/10/0500.00530.9031.00-5228-2.19%
2018/10/0300.00431.5031.70-4228-1.75%
2018/10/02932.2600.0032.0092303.91%
2018/08/1300.00633.1033.10-6438-1.37%
2018/08/10234.5000.0034.5024470.45%
2018/08/0300.00634.0034.00-6451-1.33%
2018/07/261034.0800.0034.25104502.22%
2018/06/11236.05536.0035.50-3759-0.39%
2018/06/0800.00335.8737.00-3873-0.34%
2018/06/07535.80534.0037.0008960.00%
2018/05/25831.0900.0031.3089160.87%
2018/04/0900.001027.6027.65-10783-1.28%
2018/03/311531.031529.4929.8007470.00%
2018/03/30529.6000.0029.8056880.73%
2018/03/2300.00527.2327.20-5622-0.80%
2018/03/221228.49728.1027.8556140.81%
2018/03/1900.00130.0029.50-1563-0.18%
2018/03/16329.88130.1029.5525280.38%
2018/03/141530.451030.4630.2054621.08%
2018/03/1200.00225.0525.95-2275-0.73%
2018/03/08223.0000.0023.2021941.03%
全坤建鎖定大台北地區都更案執行 今年規劃推案達80億元Anue鉅亨－2024/06/12
...詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建 相關文章
全坤建 相關影音