冠德 (2520)-華南永昌-林口券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	5	49.82	0	0.00	49.85	5	4,244	0.12%
2025/01/20	5	50.08	0	0.00	50.20	5	4,249	0.12%
2025/01/13	0.2	47.50	0	0.00	48.20	0.2	4,334	0.00%
2025/01/10	0	0.00	0	48.70	48.50	0	4,357	0.00%
2024/12/31	0.2	51.20	0	0.00	50.90	0.2	4,576	0.00%
2024/12/23	1	50.60	0	0.00	50.70	1	4,649	0.02%
2024/12/20	11.2	50.10	0	0.00	49.95	11.2	4,666	0.24%
2024/12/19	5	51.00	0	0.00	50.90	5	4,700	0.11%
2024/12/18	56	51.59	10	51.60	51.10	46	4,916	0.94%
2024/12/13	10	54.70	0	0.00	54.30	10	4,724	0.21%
2024/12/12	22	57.88	0	0.00	56.10	22	4,700	0.47%
2024/12/11	2	58.50	0	0.00	57.80	2	4,670	0.04%
2024/12/10	0	0.00	1	58.10	58.20	-1	4,681	-0.02%
2024/12/09	1	60.30	2	60.20	60.10	-1	4,646	-0.02%
2024/12/06	0	62.20	15	62.01	62.50	-15	4,603	-0.33%
2024/12/05	0	0.00	4	59.20	59.10	-4	4,490	-0.09%
2024/12/04	0	0.00	5	60.20	60.00	-5	4,488	-0.11%
2024/12/03	0	0.00	2	59.80	59.70	-2	4,532	-0.04%
2024/12/02	0	0.00	5	60.40	59.80	-5	4,531	-0.11%
2024/11/28	2	57.10	0	0.00	57.80	2	4,564	0.04%
2024/11/27	3	57.40	0	0.00	57.20	3	4,541	0.07%
2024/11/25	1	58.20	6.2	57.66	58.30	-5.2	4,570	-0.11%
2024/11/22	0	0.00	7	58.10	58.10	-7	4,546	-0.15%
2024/11/21	3	56.20	6	56.75	57.00	-3	4,531	-0.07%
2024/11/19	0	0.00	1	52.10	54.70	-1	4,746	-0.02%
2024/11/18	1	53.30	5	53.40	53.10	-4	5,018	-0.08%
2024/11/13	30	50.58	1	50.70	50.40	29	5,329	0.54%
2024/11/12	0	0.00	4	51.70	51.90	-4	5,384	-0.07%
2024/11/11	2.2	52.23	0	0.00	51.70	2.2	5,616	0.04%
2024/11/08	2	49.45	1	49.35	49.60	1	5,696	0.02%
2024/11/06	0	0.00	6	47.93	47.80	-6	5,893	-0.10%
2024/11/05	0	0.00	1	47.40	47.30	-1	5,927	-0.02%
2024/11/04	10	46.70	0	0.00	46.70	10	6,166	0.16%
2024/10/30	4	44.90	0	0.00	45.35	4	6,555	0.06%
2024/10/25	0	0.00	1	46.05	46.20	-1	7,101	-0.01%
2024/10/23	2	46.73	0	0.00	46.50	2	7,521	0.03%
2024/10/01	1	48.60	0	0.00	48.15	1	9,937	0.01%
2024/09/24	2	48.00	0	0.00	47.75	2	10,172	0.02%
2024/09/23	5	46.60	10	46.95	48.00	-5	10,171	-0.05%
2024/09/20	11	47.69	4	49.40	47.60	7	10,094	0.07%
2024/09/11	5	51.90	0	0.00	51.10	5	10,118	0.05%
2024/09/10	5	54.60	0	0.00	52.50	5	10,156	0.05%
2024/09/05	5	55.50	1	56.00	55.10	4	10,405	0.04%
2024/09/03	4	55.70	8	56.33	56.00	-4	10,834	-0.04%
2024/09/02	0	0.00	1	57.20	56.90	-1	10,989	-0.01%
2024/08/30	14	56.94	1	57.00	57.10	13	11,109	0.12%
2024/08/29	0	0.00	1	55.90	55.90	-1	11,220	-0.01%
2024/08/28	5	57.20	0	0.00	56.40	5	11,323	0.04%
2024/08/26	0	0.00	21	56.55	55.90	-21	11,430	-0.18%
2024/08/23	0	0.00	2	56.90	56.60	-2	11,482	-0.02%
2024/08/22	5	56.10	5	57.10	58.20	0	11,528	0.00%
2024/08/21	1	57.00	8	58.39	58.50	-7	11,354	-0.06%
2024/08/20	9	60.14	1	61.40	58.70	8	11,251	0.07%
2024/08/19	5	61.88	5	62.80	62.60	0	11,175	0.00%
2024/08/16	6	62.15	11	62.59	62.00	-5	11,197	-0.04%
2024/08/15	4	61.20	6	61.22	61.20	-2	11,166	-0.02%
2024/08/14	19	59.86	2	60.59	59.80	17	11,354	0.15%
2024/08/13	11	59.25	16	59.23	59.20	-5	11,407	-0.04%
2024/08/12	2	56.80	5	58.60	58.60	-3	11,304	-0.03%
2024/08/08	0	0.00	8	52.56	52.10	-8	11,298	-0.07%
2024/08/07	10	49.45	0	0.00	51.50	10	11,357	0.09%
2024/08/06	5	47.00	5	47.00	46.85	0	11,648	0.00%
2024/08/05	10	50.90	2	51.40	50.60	8	11,689	0.07%
2024/08/02	18	58.76	12	57.42	56.20	6	11,861	0.05%
2024/08/01	18	61.63	8	61.85	61.80	10	12,080	0.08%
2024/07/31	7	61.41	7	61.00	60.50	0	12,323	0.00%
2024/07/30	2	62.70	5	62.28	61.30	-3	12,561	-0.02%
2024/07/29	0	0.00	2	63.90	62.30	-2	12,979	-0.02%
2024/07/26	0	0.00	13	64.75	64.90	-13	13,108	-0.10%
2024/07/23	8	65.58	6	64.25	65.80	2	13,478	0.01%
2024/07/22	4	61.50	12.7	60.68	61.50	-8.7	13,660	-0.06%
2024/07/19	11	66.10	23	64.47	63.20	-12	13,864	-0.09%
2024/07/18	17	64.43	5.4	67.26	66.70	11.6	13,689	0.08%
2024/07/17	20	62.25	6	63.77	64.10	14	13,439	0.10%
2024/07/16	5	60.46	11.5	60.39	60.00	-6.5	14,051	-0.05%
2024/07/15	10	59.24	12.8	58.82	59.50	-2.8	14,380	-0.02%
2024/07/12	0	0.00	8	57.04	57.10	-8	14,515	-0.06%
2024/07/11	2	58.50	1	58.90	57.70	1	14,546	0.01%
2024/07/10	0	0.00	20	57.17	57.60	-20	14,489	-0.14%
2024/07/09	5.1	55.31	20	55.10	55.30	-14.9	14,475	-0.10%
2024/07/04	0	0.00	5	58.10	57.80	-5	14,708	-0.03%
2024/07/03	1	56.80	3	57.07	58.40	-2	14,699	-0.01%
2024/07/02	9	57.69	11	57.17	57.70	-2	14,682	-0.01%
2024/07/01	26	55.97	9	57.90	58.30	17	14,630	0.12%
2024/06/28	0.1	55.00	0	0.00	54.60	0.1	14,551	0.00%
2024/06/27	0	0.00	2	55.40	55.70	-2	14,583	-0.01%
2024/06/26	5.4	55.52	2	55.50	56.00	3.4	14,564	0.02%
2024/06/25	0.1	55.50	0	0.00	55.50	0.1	14,556	0.00%
2024/06/24	5.4	56.04	0	0.00	55.50	5.4	14,649	0.04%
2024/06/21	15.4	56.78	20	56.00	56.30	-4.7	14,647	-0.03%
2024/06/20	4.9	58.41	0	0.00	58.50	4.9	14,497	0.03%
2024/06/19	10.5	58.51	0.6	59.00	58.50	9.9	14,446	0.07%
2024/06/18	25.1	58.76	1	58.90	59.30	24.1	14,393	0.17%
2024/06/17	6.5	58.84	20	57.50	57.50	-13.5	14,335	-0.09%
2024/06/14	7	59.83	2	60.80	59.60	5	14,246	0.04%
2024/06/13	1	58.50	1	59.20	58.80	0	14,105	0.00%
2024/06/12	5.2	58.90	16	58.77	59.50	-10.8	14,053	-0.08%
2024/06/11	17	60.56	15.5	60.77	60.30	1.5	13,956	0.01%
2024/06/07	17	61.61	18	61.76	61.00	-1	13,711	-0.01%
2024/06/06	2	60.05	2	60.90	61.20	0	13,462	0.00%
2024/06/05	12	60.83	23.1	60.71	60.90	-11.1	13,261	-0.08%
2024/06/04	14.1	59.32	11	59.72	60.80	3.1	13,052	0.02%
2024/06/03	7	59.20	6	58.63	59.40	1	12,891	0.01%
2024/05/31	9	57.68	25	57.41	57.60	-16	12,742	-0.13%
2024/05/30	4	55.48	6	55.30	55.60	-2	12,562	-0.02%
2024/05/29	7	55.50	1	55.50	55.80	6	12,507	0.05%
2024/05/28	18.5	55.06	1	55.60	55.60	17.5	12,400	0.14%
2024/05/27	6	53.15	0	0.00	53.50	6	12,274	0.05%
2024/05/24	0	0.00	3	53.33	53.60	-3	12,229	-0.02%
2024/05/23	1	54.40	21	54.80	53.90	-20	12,156	-0.16%
2024/05/22	0	0.00	35	57.80	56.90	-35	11,867	-0.29%
2024/05/21	4	58.03	1	57.80	57.80	3	11,734	0.03%
2024/05/20	9.5	58.37	6	59.30	58.80	3.5	11,595	0.03%
2024/05/17	25	57.72	4	58.00	58.40	21	11,186	0.19%
2024/05/16	10	56.13	1.2	56.63	56.40	8.8	11,024	0.08%
2024/05/15	43	55.17	13	54.66	54.20	30	10,814	0.28%
2024/05/14	6	55.02	9.2	54.95	54.70	-3.2	10,674	-0.03%
2024/05/13	34	56.49	3	56.83	56.80	31	10,442	0.30%
2024/05/09	1	59.20	7	59.47	57.10	-6	9,814	-0.06%
2024/05/08	7.2	58.65	8	59.34	58.20	-0.8	9,506	-0.01%
2024/05/07	10.2	61.31	20	62.01	61.60	-9.8	9,186	-0.11%
2024/05/06	16	61.80	32	61.02	63.40	-16	8,657	-0.18%
2024/05/03	23	60.00	17	60.21	61.00	6	8,213	0.07%
2024/05/02	19	58.91	20	59.27	60.00	-1	7,784	-0.01%
2024/04/30	3.2	55.14	46	55.76	56.30	-42.8	7,191	-0.60%
2024/04/29	6.2	56.75	17	57.85	57.50	-10.9	6,801	-0.16%
2024/04/26	7	54.49	25	55.06	54.60	-18	6,223	-0.29%
2024/04/25	6	52.23	9	52.54	52.50	-3	5,733	-0.05%
2024/04/24	17	50.85	1	51.39	50.50	16	5,350	0.30%
2024/04/23	4	49.21	25.6	49.31	50.80	-21.6	5,194	-0.42%
2024/04/22	88	52.40	71.5	53.01	48.95	16.5	4,823	0.34%
2024/04/19	42.4	49.31	10	49.71	49.40	32.4	3,703	0.88%
2024/04/18	4.3	47.22	12	48.01	49.40	-7.7	3,077	-0.25%
2024/04/17	21	44.23	3	44.70	44.95	18	2,795	0.64%
2024/04/16	0	0.00	15	43.10	43.20	-15	2,747	-0.55%
2024/04/15	2	44.28	61	44.29	44.20	-59	2,686	-2.20%
2024/04/12	1	44.65	3	44.97	45.25	-2	2,704	-0.07%
2024/04/11	0	0.00	3	44.95	44.90	-3	2,753	-0.11%
2024/04/10	10	43.50	0	43.60	43.50	10	2,642	0.38%
2024/04/03	0	0.00	10	41.78	41.85	-10	2,494	-0.40%
2024/04/02	0	0.00	10	42.90	42.65	-10	2,456	-0.41%
2024/04/01	15	42.43	2	42.30	42.35	13	2,392	0.54%
2024/03/29	10	41.68	14	41.47	41.80	-4	2,302	-0.17%
2024/03/28	0	41.15	10	41.35	41.05	-10	2,268	-0.44%
2024/03/27	13	41.15	10	40.45	41.30	3	2,232	0.13%
2024/03/26	0	39.65	14	39.65	39.75	-14	2,109	-0.66%
2024/03/25	10	39.15	0	0.00	39.15	10	2,096	0.48%
2024/03/22	0	0.00	1	38.70	38.65	-1	2,089	-0.05%
2024/03/21	0	38.80	0	0.00	39.00	0	2,101	0.00%
2024/03/20	1	38.55	2	38.50	38.30	-1	2,122	-0.05%
2024/03/19	0	39.00	0	0.00	38.95	0	2,210	0.00%
2024/03/18	20	38.80	0	0.00	38.80	20	2,231	0.90%
2024/03/15	1	38.75	0	0.00	38.55	1	2,243	0.04%
2024/03/14	0	0.00	1	39.55	39.50	-1	2,246	-0.04%
2024/03/13	3	38.45	0	0.00	38.65	3	2,267	0.13%
2024/03/12	1	38.90	0	0.00	39.30	1	2,287	0.04%
2024/03/11	1	38.85	0	0.00	38.75	1	2,309	0.04%
2024/03/08	2	38.20	0	0.00	38.20	2	2,352	0.09%
2024/03/07	1	38.60	0	0.00	38.45	1	2,366	0.04%
2024/03/05	11	38.51	1	38.50	38.70	10	2,372	0.42%
2024/03/04	1	38.90	0	0.00	38.90	1	2,360	0.04%
2024/03/01	1	39.05	0	0.00	39.15	1	2,354	0.04%
2024/02/27	1	39.30	0	0.00	39.25	1	2,389	0.04%
2024/02/26	0	0.00	2	39.55	39.10	-2	2,386	-0.08%
2024/02/23	0	40.35	12	40.23	39.85	-12	2,364	-0.51%
2024/02/20	0	40.05	0	0.00	39.80	0	2,353	0.00%
2024/02/19	0	39.80	6	40.20	40.15	-6	2,347	-0.26%
2024/02/05	10	38.55	2	38.90	38.90	8	2,295	0.35%
2024/02/02	1	38.65	0	0.00	38.60	1	2,280	0.04%
2024/02/01	1	39.20	0	0.00	39.25	1	2,264	0.04%