櫻花建 (2539)-華南永昌-林口券商分點個股進出

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)

可現股當沖

股價
55.7
漲跌
▲5.0
漲幅
+9.86%
成交量
4,496張
產業
上市營建類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花建 (2539)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	53.70	33	55.49	55.70	-31	1,065	-2.91%
2024/11/01	3	51.60	3	51.20	52.40	0	1,211	0.00%
2024/10/24	0	0.00	30	49.77	49.85	-30	1,286	-2.33%
2024/10/16	51	49.73	45	49.38	49.45	6	1,393	0.43%
2024/10/15	1	50.70	0	0.00	51.00	1	1,417	0.07%
2024/10/11	0	0.00	4	48.80	48.85	-4	1,413	-0.28%
2024/10/09	10	49.18	10	48.83	48.75	0	1,423	0.00%
2024/10/04	25	49.47	25	48.95	49.10	0	1,408	0.00%
2024/09/26	0	0.00	2	51.00	51.00	-2	1,381	-0.14%
2024/09/25	25	50.48	20	50.98	50.40	5	1,382	0.36%
2024/09/24	7	49.83	2	50.30	50.20	5	1,368	0.37%
2024/09/23	39	50.95	8	50.40	49.65	31	1,337	2.32%
2024/09/20	21	51.74	22.1	52.36	53.90	-1.1	1,264	-0.08%
2024/09/19	2	55.10	10	55.97	55.60	-8	1,193	-0.67%
2024/09/18	5	54.40	5	55.10	54.50	0	1,187	0.00%
2024/09/16	25	55.02	20	55.08	54.80	5	1,196	0.42%
2024/09/13	7	54.84	5	55.40	55.30	2	1,199	0.17%
2024/09/12	25.1	55.47	17	56.35	55.00	8.1	1,198	0.68%
2024/09/11	4	56.10	0	0.00	55.70	4	1,178	0.34%
2024/09/09	2	63.30	0	0.00	61.50	2	1,112	0.18%
2024/09/06	1.1	65.78	0	0.00	64.90	1.1	1,089	0.10%
2024/09/05	4	65.20	2	65.20	65.00	2	1,096	0.18%
2024/09/03	1	68.50	0	0.00	68.30	1	1,081	0.09%
2024/08/30	1	69.20	6	69.75	70.20	-5	1,084	-0.46%
2024/08/29	24.1	68.86	14	68.73	68.60	10.1	1,088	0.93%
2024/08/28	5	70.60	5	69.92	69.80	0	1,092	0.00%
2024/08/27	2	69.30	0	0.00	71.00	2	1,120	0.18%
2024/08/26	0.2	69.50	3	68.90	69.00	-2.8	1,122	-0.25%
2024/08/23	15	67.73	12	68.21	67.70	3	1,119	0.27%
2024/08/22	0.2	69.40	0	0.00	69.10	0.2	1,106	0.02%
2024/08/21	0.2	71.20	0	0.00	70.90	0.2	1,088	0.02%
2024/08/20	20	72.10	0	0.00	71.10	20	1,075	1.86%
2024/08/19	1	74.80	0	0.00	73.20	1	1,065	0.09%
2024/08/16	6	73.58	6	74.58	73.20	0	1,060	0.00%
2024/08/14	5	81.00	10	82.15	83.20	-5	1,036	-0.48%
2024/08/12	5	81.40	0	0.00	81.00	5	1,012	0.49%
2024/08/08	15	72.57	15	73.49	74.30	0	998	0.00%
2024/08/07	0	0.00	10	73.60	75.20	-10	1,010	-0.99%
2024/08/06	65	69.74	60	69.49	68.90	5	1,008	0.50%
2024/08/05	60	73.87	55	72.38	72.20	5	986	0.51%
2024/08/02	18	78.58	18	79.35	78.40	0	999	0.00%
2024/08/01	6	78.63	6	79.45	79.60	0	1,046	0.00%
2024/07/31	40	80.00	40	80.71	79.60	0	1,058	0.00%
2024/07/29	0	0.00	0.5	79.50	78.90	-0.5	1,045	-0.05%
2024/07/22	36.5	73.10	35	72.89	72.00	1.5	1,020	0.15%
2024/07/19	1	76.00	0	0.00	75.40	1	1,012	0.10%
2024/07/16	0	0.00	1	81.00	78.80	-1	1,044	-0.10%
2024/07/09	6	76.55	6	76.20	76.20	0	1,068	0.00%
2024/07/08	0	0.00	5	77.54	77.00	-5	1,076	-0.46%
2024/07/05	25	76.66	20	76.65	76.70	5	1,086	0.46%
2024/07/04	10	77.05	10	77.50	77.20	0	1,097	0.00%
2024/07/03	6	76.95	6	77.00	77.00	0	1,102	0.00%
2024/07/02	9	76.87	9	76.50	76.50	0	1,111	0.00%
2024/06/28	0	0.00	5	75.50	75.50	-5	1,097	-0.46%
2024/06/24	14	75.29	14	75.20	75.20	0	1,153	0.00%
2024/06/21	7	75.13	7	75.67	76.30	0	1,164	0.00%
2024/06/20	2	74.60	2	75.35	75.50	0	1,173	0.00%
2024/06/19	0	0.00	5	75.00	75.70	-5	1,177	-0.42%
2024/06/18	0	0.00	6	73.22	74.00	-6	1,164	-0.52%
2024/06/13	0	0.00	0.6	71.80	72.10	-0.6	1,212	-0.05%
2024/06/12	1	72.10	0	0.00	71.80	1	1,359	0.07%
2024/06/06	0	0.00	1	74.90	75.00	-1	1,464	-0.07%
2024/05/14	0	0.00	1	66.10	66.30	-1	1,671	-0.06%
2024/05/13	5	65.90	8	66.06	66.90	-3	1,667	-0.18%
2024/05/10	0	0.00	5	65.80	65.70	-5	1,657	-0.30%
2024/05/09	0	0.00	5.3	67.07	65.40	-5.3	1,646	-0.32%
2024/05/08	22	65.72	11	66.55	66.20	11	1,632	0.67%
2024/05/07	0.1	69.50	0	0.00	68.40	0.1	1,584	0.01%
2024/05/06	0.1	73.70	1	75.30	72.30	-0.9	1,523	-0.06%
2024/04/29	1	75.10	0	0.00	75.00	1	1,443	0.07%
2024/04/23	1	74.20	1	75.50	76.30	0	1,373	0.00%
2024/04/22	15	76.21	16	76.04	76.10	-1	1,349	-0.07%
2024/04/17	1	75.70	0	0.00	75.10	1	1,243	0.08%
2024/04/10	0	0.00	0.1	75.40	74.50	-0.1	1,182	-0.01%
2024/04/01	1.2	72.38	0	0.00	72.10	1.2	1,113	0.11%
2024/03/26	6	70.50	6	70.40	70.40	0	1,064	0.00%
2024/03/25	0.2	71.80	0	0.00	71.00	0.2	1,058	0.02%
2024/03/22	0	0.00	2	69.20	69.00	-2	1,027	-0.19%
2024/03/21	2	68.10	0	0.00	68.20	2	1,010	0.20%
2024/03/20	2	66.50	2	67.10	67.50	0	1,007	0.00%
2024/03/19	0.2	67.60	0	0.00	66.90	0.2	1,004	0.02%
2024/03/15	5.1	69.14	5	69.40	69.40	0.1	961	0.01%
2024/03/14	0.2	70.20	0	0.00	69.90	0.2	808	0.02%
2024/03/13	0.1	68.80	0	0.00	68.80	0.1	760	0.01%
2024/03/12	0.1	66.80	0	0.00	65.80	0.1	728	0.01%
2024/02/20	0	0.00	4	57.90	57.70	-4	520	-0.77%
2024/02/19	0	0.00	2	56.00	57.50	-2	506	-0.39%
2023/12/26	0	0.00	2	48.55	48.35	-2	426	-0.47%
2023/12/20	0	0.00	11	48.47	48.45	-11	413	-2.66%
2023/12/19	0	0.00	9	49.02	48.90	-9	407	-2.21%
2023/12/15	0	0.00	1.5	49.37	49.30	-1.5	419	-0.36%
2023/12/12	1	49.15	0	0.00	49.80	1	418	0.24%
2023/12/07	1	49.70	0	0.00	49.80	1	413	0.24%
2023/11/29	4	48.75	0	0.00	48.80	4	413	0.97%
2023/11/21	1	49.90	1	49.50	49.90	0	371	0.00%
2023/11/14	2	46.10	0	0.00	46.45	2	420	0.48%
2023/11/08	0.1	45.25	0	0.00	45.25	0.1	436	0.03%
2023/10/30	0	0.00	3	43.55	43.20	-3	445	-0.67%
2023/10/27	0	0.00	1	43.45	43.20	-1	452	-0.22%
2023/10/18	0	0.00	0.4	42.24	42.15	-0.4	477	-0.08%
2023/10/11	2	41.85	0	0.00	42.35	2	505	0.40%
2023/10/03	4	41.10	0	0.00	41.25	4	524	0.76%
2023/09/27	5.2	41.06	0	0.00	41.00	5.2	522	1.00%
2023/09/26	1	42.30	0.1	42.30	41.70	0.9	519	0.17%
2023/09/19	0	0.00	3	42.27	42.55	-3	514	-0.58%
2023/09/15	0	0.00	2	41.60	41.85	-2	510	-0.39%
2023/09/07	0.1	40.28	0	0.00	40.05	0.1	557	0.01%
2023/09/06	0	40.50	0	0.00	40.40	0	564	0.00%
2023/09/05	15	40.81	0	0.00	40.80	15	561	2.67%
2023/08/30	2	39.80	0	0.00	39.80	2	575	0.35%
2023/08/24	55.1	40.95	51	40.70	40.40	4.1	583	0.70%
2023/08/23	0	0.00	35	46.98	48.05	-35	542	-6.46%
2023/08/17	2	45.20	0	0.00	45.15	2	499	0.40%
2023/08/14	25	47.02	25	45.55	45.55	0	488	0.00%
2023/08/11	0	0.00	1	47.60	47.60	-1	477	-0.21%
2023/08/09	1	48.05	0	0.00	48.05	1	471	0.21%
2023/07/31	3	49.53	0	0.00	49.40	3	459	0.65%
2023/07/27	7	46.98	0	0.00	47.40	7	437	1.60%
2023/07/20	0	0.00	1	46.00	46.60	-1	430	-0.23%
2023/07/17	3	46.00	0	0.00	45.35	3	418	0.72%
2023/07/13	0.5	44.95	0	0.00	44.65	0.5	403	0.12%
2023/07/10	0.5	43.60	0	0.00	43.80	0.5	393	0.13%
2023/07/06	0	0.00	0.3	42.60	42.60	-0.3	387	-0.08%
2023/07/04	0	0.00	3	42.50	42.45	-3	394	-0.76%
2023/06/30	0	0.00	2	41.65	41.50	-2	393	-0.51%
2023/06/28	0	0.00	4	41.40	41.30	-4	386	-1.03%
2023/06/21	0	40.10	1	40.00	40.65	-1	386	-0.25%
2023/06/19	0	40.38	0	0.00	40.30	0	382	0.01%
2023/06/16	15	40.25	16	40.70	41.40	-1	369	-0.27%
2023/06/15	5.4	40.67	0	0.00	40.70	5.4	377	1.43%
2023/05/31	0	0.00	5	38.20	38.20	-5	371	-1.34%
2023/05/12	2	37.45	0	0.00	37.45	2	353	0.58%
2023/05/11	3	37.75	0	0.00	37.70	3	344	0.87%
2023/05/09	0	0.00	7	38.22	38.00	-7	337	-2.07%
2023/04/26	0	0.00	2	37.30	37.40	-2	345	-0.58%
2023/04/14	2	37.70	0	0.00	37.50	2	331	0.60%
2023/04/10	16	37.58	0	0.00	37.60	16	319	5.01%
2023/04/07	5	37.15	0	0.00	37.15	5	306	1.63%
2023/04/06	0	0.00	5	37.72	37.60	-5	300	-1.67%
2023/03/31	0	0.00	1	37.00	37.25	-1	296	-0.34%
2023/03/24	1	36.10	0	0.00	36.20	1	285	0.35%
2023/03/23	11	36.10	0	0.00	36.05	11	283	3.88%
2023/03/22	3	36.17	0	0.00	36.25	3	284	1.05%
2023/03/21	0	0.00	32	36.30	36.35	-32	283	-11.27%
2023/03/20	33	36.22	4	35.79	35.80	29	282	10.26%
2023/03/15	1	35.95	0	0.00	36.05	1	246	0.41%
2023/03/14	0	0.00	3.4	35.67	35.50	-3.4	236	-1.43%
2023/03/13	0	0.00	2	35.00	34.90	-2	221	-0.90%
2023/03/10	0.2	34.40	0	0.00	34.10	0.2	202	0.08%
2023/03/09	0.1	34.65	0	0.00	34.45	0.1	204	0.04%
2023/03/06	3	34.60	0	0.00	34.60	3	243	1.23%
2023/02/24	2	34.70	0	0.00	34.75	2	254	0.79%
2023/02/23	2	34.15	0	0.00	34.20	2	251	0.79%
2023/02/21	2	34.28	0	0.00	34.15	2	257	0.78%
2023/02/20	2	34.40	0	0.00	34.40	2	259	0.77%
2023/02/14	0.1	34.12	2	34.15	34.00	-1.9	282	-0.66%
2023/02/10	0.2	33.98	0	0.00	34.00	0.2	281	0.07%
2023/02/09	0.1	33.62	0	0.00	33.80	0.1	278	0.04%
2023/02/08	5	33.60	0	0.00	33.70	5	280	1.78%
2023/02/06	2	33.45	0	0.00	33.30	2	290	0.69%
2023/02/03	0	0.00	1	33.50	33.50	-1	292	-0.34%
2022/11/14	0	0.00	2	32.40	32.60	-2	369	-0.54%
2022/11/07	2	31.30	0	0.00	31.40	2	351	0.57%
2022/11/01	1	31.45	0	0.00	31.40	1	345	0.29%
2022/10/21	0	0.00	15	31.76	31.75	-15	327	-4.58%
2022/10/05	6	31.66	0	0.00	31.75	6	300	2.00%
2022/09/21	5	32.35	0	0.00	32.35	5	276	1.81%
2022/09/16	5	32.50	0	0.00	32.60	5	279	1.79%
2022/08/31	0	0.00	1	32.00	32.00	-1	246	-0.41%
2022/08/30	2	34.95	0	0.00	35.10	2	223	0.90%
2022/08/29	1	34.85	0	0.00	34.90	1	202	0.49%
2022/08/26	1	34.95	0	0.00	34.95	1	197	0.51%
2022/08/23	0	0.00	2	34.30	34.30	-2	185	-1.08%
2022/08/22	2	34.20	0	0.00	34.35	2	184	1.09%
2022/08/19	2	34.00	0	0.00	34.00	2	180	1.11%
2022/06/28	0	0.00	2	33.05	33.05	-2	176	-1.13%
2022/06/27	0	0.00	1	33.20	33.25	-1	178	-0.56%
2022/06/16	0	0.00	1	32.85	32.80	-1	198	-0.50%
2022/04/13	1	32.65	0	0.00	32.50	1	381	0.26%
2022/03/28	4	32.85	0	0.00	32.85	4	391	1.02%
2022/03/22	0	0.00	2	32.40	32.45	-2	377	-0.53%
2022/03/01	2	30.80	0	0.00	30.85	2	323	0.62%
2022/02/23	2	30.50	0	0.00	30.70	2	304	0.66%
2022/02/22	1	30.50	0	0.00	30.70	1	296	0.34%
2022/02/21	2	30.75	0	0.00	30.70	2	291	0.69%
2022/01/06	0	0.00	1	31.00	31.05	-1	217	-0.46%
2021/11/23	0	0.00	3	31.18	31.10	-3	330	-0.91%
2021/11/22	0	0.00	3	31.15	31.15	-3	329	-0.91%
2021/11/02	1	31.25	0.2	31.35	31.35	0.8	326	0.25%
2021/11/01	0	0.00	0.2	31.50	31.35	-0.2	324	-0.07%
2021/10/19	0	0.00	3	31.10	31.00	-3	306	-0.98%
2021/10/18	0	0.00	3	31.02	31.15	-3	306	-0.98%
2021/10/01	3	31.60	3	31.50	31.35	0	301	0.00%
2021/09/29	0	0.00	2	31.40	31.70	-2	289	-0.69%
2021/09/22	2	30.00	0	0.00	30.25	2	257	0.78%
2021/09/16	3	34.35	0	0.00	34.30	3	219	1.37%
2021/09/13	0	0.00	5	34.50	34.35	-5	206	-2.42%
2021/08/18	0	0.00	2	32.45	32.30	-2	152	-1.31%
2021/08/04	0	0.00	1	32.50	32.50	-1	179	-0.56%
2021/06/30	0	0.00	2	32.05	32.00	-2	224	-0.89%
2021/06/25	0	0.00	2.4	32.10	32.10	-2.4	227	-1.05%
2021/06/23	0	0.00	3	31.70	31.75	-3	237	-1.26%
2021/05/05	2	31.95	0	0.00	31.90	2	280	0.71%
2021/04/27	0	0.00	4	32.40	32.50	-4	274	-1.46%
2021/04/13	0	0.00	2	32.90	32.85	-2	262	-0.76%
2021/04/12	2	32.93	0	0.00	32.95	2	261	0.76%
2021/03/30	7	33.44	0	0.00	33.45	7	241	2.89%
2021/03/23	4	32.35	0	0.00	32.45	4	220	1.81%
2021/03/17	0	0.00	1	32.20	32.30	-1	209	-0.48%
2021/03/15	1	32.30	1	32.25	32.30	0	207	0.00%
2021/03/09	0	0.00	1	31.95	31.95	-1	208	-0.48%
2021/03/04	1	31.20	0	0.00	31.30	1	201	0.50%
2021/03/02	1	31.30	0	0.00	31.10	1	196	0.51%
2021/01/22	3	30.05	0	0.00	30.10	3	177	1.69%
2021/01/06	1	30.60	0	0.00	30.60	1	173	0.58%
2020/10/16	1	30.05	0	0.00	30.05	1	438	0.23%
2020/09/14	3	30.95	0	0.00	31.00	3	424	0.71%
2020/09/10	2	31.05	0	0.00	31.05	2	422	0.47%
2020/08/19	2	31.80	0	0.00	31.75	2	390	0.51%
2020/05/28	2	33.80	0	0.00	33.95	2	363	0.55%
2020/04/20	1	33.35	1	33.50	33.50	0	277	0.00%
2020/03/24	2	30.10	2	30.70	30.50	0	166	0.00%
2019/03/29	1	28.30	0	0.00	28.35	1	43	2.32%
2018/06/07	0	0.00	6	29.30	29.40	-6	199	-3.01%
2018/05/28	0	0.00	1	29.95	29.90	-1	195	-0.51%
2018/05/24	0	0.00	3	29.50	29.40	-3	194	-1.55%
2018/05/23	6	29.45	0	0.00	29.50	6	193	3.10%
2018/05/15	0	0.00	1	29.25	29.60	-1	55	-1.82%
2018/05/14	2	29.30	0	0.00	29.30	2	59	3.39%
2018/05/11	3	29.50	0	0.00	29.50	3	59	5.02%
2018/04/24	0	0.00	2	29.00	28.95	-2	62	-3.22%

櫻花建設2元股利8/15除權息今年全台9新建案進場Anue鉅亨－2024/07/23

...詳全文

櫻花建股東會／發2元股利、推案量達233億元董座：未來推案2房成主流UDN聯合新聞網－2024/06/14

櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建相關文章

櫻花建相關影音

櫻花建

券商分點績效/獲利分析

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花建

券商分點績效/獲利分析

華南永昌-林口 券商分點個股進出 華南永昌-林口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析